| Price | $20.50 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.31 -1.49% |
| Buy | $20.76 |
| Sell | $20.50 |
| Last Trade: | Sell 3.00 at $20.50 |
| Day's Volume: | 17,502 |
| Last Close: | $20.59 |
| Open: | $20.53 |
| ISIN: | US03815J1079 |
| Day's Range | $20.32 - $21.09 |
| 52wk Range: | $17.09 - $24.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.73496 |
| Shares in Issue: | N/A |
Applied Aerospa (AADX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.50 | Ordinary |
17:36:48 - 10-Jul-26 |
| Buy* | 100 | $20.75 | Ordinary |
16:21:34 - 10-Jul-26 |
| Sell* | 7 | $20.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 28 | $20.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $20.62 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 32 | $20.62 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 68 | $20.62 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 5 | $20.67 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
15:49:21 - 10-Jul-26 |
