| Price | $12.05 on 28-09-2026 at 21:07:22 |
|---|---|
| Change | $-0.59 -4.67% |
| Buy | $13.01 |
| Sell | $12.05 |
| Last Trade: | Unknown 100.00 at $12.06 |
| Day's Volume: | 108,017 |
| Last Close: | $12.05 |
| Open: | $12.56 |
| ISIN: | US03815J1079 |
| Day's Range | $12.01 - $12.56 |
| 52wk Range: | $11.385 - $24.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.21329 |
| Shares in Issue: | N/A |
Applied Aerospa (AADX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.06 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 18 | $12.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $12.045 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 200 | $12.05 | Automatic Execution |
15:52:54 - 28-Sep-26 |
