| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.50 | Ordinary |
17:36:48 - 10-Jul-26 |
| Buy* | 100 | $20.75 | Ordinary |
16:21:34 - 10-Jul-26 |
| Sell* | 7 | $20.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 28 | $20.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $20.62 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 32 | $20.62 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 68 | $20.62 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 5 | $20.67 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 500 | $20.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 14 | $20.76 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Unknown* | 49 | $20.73 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Unknown* | 2 | $20.73 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 3 | $20.69 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Sell* | 5 | $20.69 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 5 | $20.69 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 29 | $20.94 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Buy* | 8 | $20.94 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Buy* | 4 | $20.94 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 2 | $20.89 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 23 | $20.88 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 22 | $20.87 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 22 | $20.87 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 44 | $20.87 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 3 | $20.80 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 7 | $20.85 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Buy* | 88 | $20.85 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Sell* | 3 | $20.76 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 3 | $20.80 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Buy* | 2 | $20.825 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 4 | $20.78 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 65 | $20.80 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Unknown* | 50 | $20.78 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Unknown* | 50 | $20.78 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 300 | $20.78 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Sell* | 4 | $20.84 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Sell* | 2 | $20.86 | Automatic Execution |
14:26:13 - 10-Jul-26 |
| Sell* | 65 | $20.85 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 70 | $20.91 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Sell* | 200 | $20.93 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 80 | $20.92 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 120 | $20.93 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 80 | $20.92 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 120 | $20.93 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 31 | $21.01 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Buy* | 31 | $21.06 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Sell* | 11 | $21.04 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 11 | $21.05 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 16 | $20.99 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Sell* | 120 | $20.95 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 120 | $20.95 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 200 | $20.95 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 3 | $20.97 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 97 | $20.97 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 893 | $20.97 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Unknown* | 50 | $20.935 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Unknown* | 50 | $20.935 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 9 | $20.97 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 33 | $20.96 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 67 | $20.96 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 23 | $20.96 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 22 | $20.96 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 46 | $20.96 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 31 | $20.96 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 90 | $20.95 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 27 | $20.94 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 16 | $20.96 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Buy* | 5 | $20.80 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Unknown* | 50 | $20.77 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Sell* | 7 | $20.80 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Unknown* | 50 | $20.83 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 60 | $20.99 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 30 | $20.99 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 4 | $20.99 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 4 | $20.97 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 8 | $20.93 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 14 | $20.93 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 22 | $20.91 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 267 | $21.09 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 100 | $20.625 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 97 | $20.53 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 12 | $20.46 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 350 | $20.33 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 60 | $20.68 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 30 | $20.68 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 4 | $20.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 30 | $20.66 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 28 | $20.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $21.00 | Ordinary |
09:07:38 - 10-Jul-26 |
| Sell* | 100 | $20.83 | Ordinary |
09:05:22 - 10-Jul-26 |
| Sell* | 19 | $20.83 | Ordinary |
08:50:23 - 10-Jul-26 |
| Sell* | 2 | $21.10 | Ordinary |
07:22:26 - 10-Jul-26 |
| Sell* | 300 | $21.22 | Ordinary |
07:14:13 - 10-Jul-26 |