| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.06 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 18 | $12.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $12.045 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 200 | $12.05 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $12.045 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 86 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 11 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 3 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 98 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 2 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 200 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 105 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 200 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 25 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 15 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 200 | $12.05 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 103 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 200 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 88 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 94 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 116 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 94 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 23 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 30 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 24 | $12.035 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 73 | $12.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 97 | $12.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 116 | $12.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 88 | $12.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 30 | $12.035 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 89 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 49 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 47 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 8 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 11 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 53 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 200 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 25 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $12.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 29 | $12.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 110 | $12.02 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 90 | $12.02 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $12.02 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 53 | $12.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 53 | $12.03 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 200 | $12.03 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 811 | $12.03 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 89 | $12.03 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 47 | $12.04 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 36 | $12.03 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 50 | $12.04 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 200 | $12.04 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 200 | $12.04 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 50 | $12.04 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $12.025 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 200 | $12.05 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 200 | $12.05 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 67 | $12.05 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 393 | $12.07 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 800 | $12.08 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 150 | $12.075 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 50 | $12.075 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 200 | $12.08 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 1 | $12.08 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 3 | $12.09 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 8 | $12.13 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 3 | $12.13 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 3 | $12.13 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 3 | $12.13 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 3 | $12.13 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 33 | $12.16 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 2 | $12.16 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 39 | $12.16 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 161 | $12.16 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 96 | $12.14 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 4 | $12.14 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 4 | $12.14 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 5 | $12.14 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 5 | $12.14 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 15 | $12.14 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 15 | $12.14 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 15 | $12.14 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 15 | $12.14 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 12 | $12.13 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 3 | $12.14 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 1 | $12.155 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 18 | $12.16 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 200 | $12.16 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 5 | $12.16 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 5 | $12.16 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 25 | $12.15 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Unknown* | 75 | $12.15 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 3 | $12.15 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 200 | $12.16 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 100 | $12.105 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Unknown* | 160 | $12.11 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Unknown* | 50 | $12.11 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Unknown* | 50 | $12.11 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Unknown* | 50 | $12.11 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Unknown* | 50 | $12.11 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 15 | $12.11 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 5 | $12.11 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 5 | $12.11 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 5 | $12.11 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Unknown* | 7 | $12.10 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 100 | $12.105 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Unknown* | 6 | $12.105 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 96 | $12.10 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 112 | $12.07 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 38 | $12.07 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 50 | $12.07 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 18 | $12.07 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 20 | $12.07 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 5 | $12.07 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 5 | $12.07 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 5 | $12.07 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 5 | $12.07 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 100 | $12.06 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Unknown* | 50 | $12.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $12.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 36 | $12.05 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 50 | $12.07 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Unknown* | 50 | $12.07 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 3 | $12.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 98 | $12.06 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 2 | $12.06 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 36 | $12.06 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 64 | $12.06 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 10 | $12.06 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 35 | $12.06 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 19 | $12.06 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 200 | $12.06 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 2 | $12.06 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 2 | $12.05 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $12.055 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Unknown* | 35 | $12.05 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 65 | $12.05 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 35 | $12.05 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Unknown* | 100 | $12.06 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 100 | $12.06 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 90 | $12.07 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 10 | $12.075 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 3 | $12.08 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 6 | $12.09 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 3 | $12.09 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 900 | $12.10 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 25 | $12.10 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 18 | $12.10 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 200 | $12.10 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 30 | $12.10 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 3 | $12.10 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 3 | $12.11 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 41 | $12.11 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $12.11 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 29 | $12.115 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 4 | $12.12 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 8 | $12.12 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 12 | $12.12 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 200 | $12.11 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 3 | $12.12 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 793 | $12.11 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 187 | $12.11 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 9 | $12.13 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Unknown* | 1 | $12.14 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 36 | $12.135 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 200 | $12.15 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $12.145 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $12.145 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 41 | $12.165 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 100 | $12.165 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 300 | $12.165 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 100 | $12.165 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 150 | $12.165 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 80 | $12.16 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 50 | $12.16 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 90 | $12.16 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 777 | $12.16 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 13 | $12.16 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 5 | $12.16 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 2 | $12.17 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 10 | $12.16 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 46 | $12.17 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 80 | $12.17 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 132 | $12.17 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 5 | $12.17 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 5 | $12.17 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 142 | $12.17 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 10 | $12.17 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 178 | $12.17 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 50 | $12.161 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 55 | $12.18 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 80 | $12.18 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 45 | $12.18 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 20 | $12.18 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 6 | $12.20 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 2 | $12.20 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 36 | $12.20 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 90 | $12.24 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 686 | $12.23 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 5 | $12.22 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 3 | $12.29 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 25 | $12.285 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 18 | $12.28 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 18 | $12.28 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 18 | $12.28 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 18 | $12.28 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 51 | $12.29 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 37 | $12.29 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 3 | $12.28 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 3 | $12.28 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 15 | $12.28 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 33 | $12.31 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 80 | $12.31 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 67 | $12.31 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 26 | $12.31 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 4 | $12.31 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 4 | $12.31 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 77 | $12.29 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 2 | $12.31 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 9 | $12.33 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 6 | $12.35 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $12.32 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $12.32 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 100 | $12.225 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 5 | $12.225 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 20 | $12.22 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 118 | $12.22 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 155 | $12.22 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 477 | $12.22 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 9 | $12.22 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 400 | $12.23 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 33 | $12.23 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 3 | $12.24 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 14 | $12.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 993 | $12.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 147 | $12.26 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 7 | $12.25 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 40 | $12.29 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 8 | $12.34 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6 | $12.33 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 6 | $12.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $12.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $12.285 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $12.29 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $12.285 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $12.285 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $12.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $12.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $12.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $12.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $12.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $12.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $12.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $12.29 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 50 | $12.29 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 15 | $12.34 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 15 | $12.34 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 4 | $12.33 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 90 | $12.33 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 50 | $12.34 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 50 | $12.34 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 85 | $12.34 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 50 | $12.34 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 50 | $12.34 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 15 | $12.34 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 15 | $12.34 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 15 | $12.34 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Unknown* | 50 | $12.34 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Unknown* | 50 | $12.34 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 20 | $12.34 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 20 | $12.35 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 15 | $12.35 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 72 | $12.34 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 3 | $12.34 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 200 | $12.35 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 97 | $12.34 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 5 | $12.33 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 9 | $12.32 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 10 | $12.32 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 5 | $12.31 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 5 | $12.31 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 48 | $12.30 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 152 | $12.30 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 128 | $12.30 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 20 | $12.30 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 35 | $12.30 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 50 | $12.29 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 50 | $12.29 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 50 | $12.29 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 50 | $12.29 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 65 | $12.29 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 6 | $12.30 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 3 | $12.31 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 93 | $12.43 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 20 | $12.45 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 20 | $12.45 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 20 | $12.45 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 50 | $12.42 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 50 | $12.42 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 8 | $12.40 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 4 | $12.41 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 6 | $12.42 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 7 | $12.41 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 71 | $12.40 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 20 | $12.39 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 15 | $12.40 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 9 | $12.40 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 25 | $12.39 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 26 | $12.39 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 17 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 99 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 172 | $12.39 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 10 | $12.345 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $12.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 31 | $12.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $12.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $12.70 | Ordinary |
08:54:34 - 28-Sep-26 |
| Buy* | 5 | $12.70 | Ordinary |
08:50:16 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Ordinary |
08:39:47 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Ordinary |
08:24:45 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Ordinary |
08:22:15 - 28-Sep-26 |
| Buy* | 2 | $12.70 | Ordinary |
08:16:25 - 28-Sep-26 |
| Sell* | 2 | $12.55 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 40 | $12.58 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 50 | $12.74 | Ordinary |
05:50:12 - 28-Sep-26 |
| Sell* | 4 | $12.50 | Ordinary |
05:32:01 - 28-Sep-26 |