| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.53 | 21.09 | 20.32 | 20.59 | 17,502 |
| 9th Jul 2026 (Thu) | 20.96 | 21.69 | 20.705 | 20.81 | 43,102 |
| 8th Jul 2026 (Wed) | 22.92 | 23.57 | 20.70 | 20.86 | 105,351 |
| 7th Jul 2026 (Tue) | 23.07 | 23.77 | 22.07 | 23.29 | 127,190 |
| 6th Jul 2026 (Mon) | 23.03 | 23.39 | 22.16 | 23.08 | 82,102 |
| 3rd Jul 2026 (Fri) | 23.90 | 23.90 | 23.06 | 23.06 | 0 |
| 2nd Jul 2026 (Thu) | 23.90 | 24.00 | 22.96 | 23.06 | 55,529 |
| 1st Jul 2026 (Wed) | 22.77 | 24.24 | 21.92 | 23.85 | 72,066 |
| 30th Jun 2026 (Tue) | 21.00 | 22.90 | 20.90 | 22.78 | 117,379 |
| 29th Jun 2026 (Mon) | 21.00 | 21.00 | 19.68 | 20.73 | 69,374 |
| 26th Jun 2026 (Fri) | 18.59 | 20.74 | 18.37 | 20.53 | 104,343 |
| 25th Jun 2026 (Thu) | 18.53 | 18.85 | 17.90 | 18.75 | 37,197 |
| 24th Jun 2026 (Wed) | 17.57 | 18.51 | 17.29 | 18.25 | 70,602 |
| 23rd Jun 2026 (Tue) | 17.75 | 18.79 | 17.50 | 18.35 | 40,405 |
| 22nd Jun 2026 (Mon) | 18.50 | 18.80 | 17.80 | 18.22 | 47,871 |
| 19th Jun 2026 (Fri) | 20.28 | 20.28 | 18.50 | 18.82 | 215,417 |
| 18th Jun 2026 (Thu) | 20.28 | 20.28 | 18.50 | 18.82 | 215,417 |
| 17th Jun 2026 (Wed) | 22.00 | 22.575 | 20.165 | 20.23 | 98,315 |
| 16th Jun 2026 (Tue) | 19.805 | 22.57 | 19.58 | 22.13 | 115,020 |
| 15th Jun 2026 (Mon) | 20.61 | 21.09 | 19.59 | 19.78 | 75,992 |
| 12th Jun 2026 (Fri) | 21.49 | 23.00 | 20.02 | 20.43 | 117,117 |
| 11th Jun 2026 (Thu) | 18.67 | 22.18 | 18.51 | 22.09 | 141,344 |
| 10th Jun 2026 (Wed) | 19.20 | 20.30 | 18.41 | 18.41 | 222,108 |
| 9th Jun 2026 (Tue) | 19.50 | 19.90 | 18.75 | 19.12 | 136,523 |
| 8th Jun 2026 (Mon) | 17.405 | 19.50 | 17.25 | 19.22 | 449,837 |
| 5th Jun 2026 (Fri) | 18.43 | 18.44 | 17.09 | 17.54 | 658,537 |
| 4th Jun 2026 (Thu) | 19.22 | 19.74 | 18.39 | 18.60 | 768,402 |
| 3rd Jun 2026 (Wed) | 20.75 | 20.95 | 18.59 | 19.01 | 2,598,874 |