| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12.87 | 13.06 | 12.585 | 12.64 | 112,086 |
| 24th Sep 2026 (Thu) | 12.55 | 13.03 | 12.48 | 12.74 | 126,548 |
| 23rd Sep 2026 (Wed) | 12.74 | 13.00 | 12.51 | 12.69 | 95,333 |
| 22nd Sep 2026 (Tue) | 12.87 | 12.90 | 12.41 | 12.66 | 132,180 |
| 21st Sep 2026 (Mon) | 13.04 | 13.09 | 12.70 | 12.89 | 79,780 |
| 18th Sep 2026 (Fri) | 12.78 | 13.01 | 12.46 | 12.76 | 144,843 |
| 17th Sep 2026 (Thu) | 13.18 | 13.35 | 12.64 | 12.70 | 95,512 |
| 16th Sep 2026 (Wed) | 12.63 | 12.95 | 12.43 | 12.69 | 131,974 |
| 15th Sep 2026 (Tue) | 12.12 | 12.50 | 11.58 | 12.22 | 166,131 |
| 14th Sep 2026 (Mon) | 12.00 | 12.20 | 11.56 | 11.65 | 55,060 |
| 11th Sep 2026 (Fri) | 11.765 | 12.49 | 11.44 | 12.20 | 94,271 |
| 10th Sep 2026 (Thu) | 11.76 | 12.26 | 11.40 | 11.54 | 116,516 |
| 9th Sep 2026 (Wed) | 12.40 | 12.52 | 11.77 | 11.94 | 98,827 |
| 8th Sep 2026 (Tue) | 13.20 | 13.20 | 12.365 | 12.39 | 110,283 |
| 7th Sep 2026 (Mon) | 12.655 | 13.00 | 12.44 | 12.93 | 141,863 |
| 4th Sep 2026 (Fri) | 12.655 | 13.00 | 12.44 | 12.93 | 141,863 |
| 3rd Sep 2026 (Thu) | 12.31 | 12.62 | 11.795 | 12.53 | 128,360 |
| 2nd Sep 2026 (Wed) | 12.66 | 12.75 | 11.85 | 12.20 | 180,292 |
| 1st Sep 2026 (Tue) | 13.19 | 13.205 | 12.55 | 12.55 | 134,559 |
| 31st Aug 2026 (Mon) | 13.30 | 13.40 | 12.88 | 13.20 | 126,855 |
| 28th Aug 2026 (Fri) | 14.565 | 14.565 | 13.22 | 13.30 | 237,197 |
| 27th Aug 2026 (Thu) | 14.625 | 14.625 | 14.16 | 14.42 | 76,200 |
| 26th Aug 2026 (Wed) | 14.41 | 14.72 | 14.14 | 14.30 | 77,211 |
| 25th Aug 2026 (Tue) | 14.80 | 14.85 | 14.035 | 14.38 | 119,608 |
| 24th Aug 2026 (Mon) | 14.88 | 14.88 | 14.24 | 14.49 | 208,834 |
| 21st Aug 2026 (Fri) | 15.77 | 15.79 | 14.85 | 14.96 | 139,590 |
| 20th Aug 2026 (Thu) | 17.19 | 17.19 | 15.24 | 15.50 | 319,943 |
| 19th Aug 2026 (Wed) | 18.00 | 18.00 | 17.18 | 17.27 | 109,422 |
| 18th Aug 2026 (Tue) | 17.91 | 18.91 | 17.335 | 17.79 | 109,841 |
| 17th Aug 2026 (Mon) | 18.22 | 18.45 | 17.77 | 18.12 | 49,303 |
| 14th Aug 2026 (Fri) | 18.58 | 18.89 | 17.92 | 17.92 | 93,484 |
| 13th Aug 2026 (Thu) | 19.05 | 19.30 | 18.46 | 18.80 | 80,218 |
| 12th Aug 2026 (Wed) | 19.97 | 20.43 | 18.31 | 19.11 | 260,813 |
| 11th Aug 2026 (Tue) | 22.08 | 22.08 | 20.225 | 20.59 | 68,147 |
| 10th Aug 2026 (Mon) | 21.57 | 22.57 | 21.42 | 21.52 | 75,848 |
| 7th Aug 2026 (Fri) | 21.85 | 21.85 | 21.01 | 21.54 | 29,708 |
| 6th Aug 2026 (Thu) | 21.00 | 22.25 | 21.00 | 21.26 | 54,789 |
| 5th Aug 2026 (Wed) | 20.25 | 21.83 | 20.25 | 21.22 | 83,416 |
| 4th Aug 2026 (Tue) | 19.72 | 20.72 | 19.71 | 20.55 | 70,776 |
| 3rd Aug 2026 (Mon) | 18.62 | 19.67 | 18.40 | 19.22 | 65,980 |
| 31st Jul 2026 (Fri) | 18.20 | 18.90 | 17.71 | 18.70 | 96,308 |
| 30th Jul 2026 (Thu) | 17.66 | 18.18 | 17.33 | 17.36 | 86,735 |
| 29th Jul 2026 (Wed) | 18.85 | 19.13 | 16.92 | 17.31 | 122,648 |
| 28th Jul 2026 (Tue) | 18.84 | 19.06 | 17.77 | 18.86 | 84,449 |