| Price | $40.64 on 10-07-2026 at 21:25:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.65 |
| Sell | $39.80 |
| Last Trade: | Buy 1.00 at $40.64 |
| Day's Volume: | 156,595 |
| Last Close: | $40.50 |
| Open: | $40.29 |
| ISIN: | US38150K1034 |
| Day's Range | $40.16 - $40.56 |
| 52wk Range: | $31.81 - $54.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.42533 |
| Shares in Issue: | N/A |
Goldman Sachs P (AAAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.64 | Ordinary |
17:25:19 - 10-Jul-26 |
| Sell* | 235 | $40.61 | Ordinary |
16:53:34 - 10-Jul-26 |
| Sell* | 14 | $40.61 | Ordinary |
16:53:31 - 10-Jul-26 |
| Sell* | 59 | $40.61 | Ordinary |
16:53:31 - 10-Jul-26 |
| Sell* | 59 | $40.61 | Ordinary |
16:53:31 - 10-Jul-26 |
| Sell* | 235 | $40.61 | Ordinary |
16:53:31 - 10-Jul-26 |
| Sell* | 235 | $40.61 | Ordinary |
16:53:31 - 10-Jul-26 |
| Buy* | 235 | $40.57 | Ordinary |
16:53:01 - 10-Jul-26 |
| Buy* | 235 | $40.57 | Ordinary |
16:53:01 - 10-Jul-26 |
| Buy* | 235 | $40.57 | Ordinary |
16:53:01 - 10-Jul-26 |
