| Price | $40.81 on 28-09-2026 at 21:10:32 |
|---|---|
| Change | $-1.47 -3.48% |
| Buy | $42.40 |
| Sell | $40.52 |
| Last Trade: | Buy 253.00 at $40.81 |
| Day's Volume: | 688,219 |
| Last Close: | $40.65 |
| Open: | $40.83 |
| ISIN: | US38150K1034 |
| Day's Range | $40.52 - $41.00 |
| 52wk Range: | $36.7491 - $54.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.7141 |
| Shares in Issue: | N/A |
Goldman Sachs P (AAAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | $40.81 | Ordinary |
17:06:04 - 28-Sep-26 |
| Sell* | 3 | $40.66 | Ordinary |
16:59:58 - 28-Sep-26 |
| Sell* | 3 | $40.67 | Ordinary |
16:59:58 - 28-Sep-26 |
| Sell* | 120 | $40.60 | Ordinary |
16:59:12 - 28-Sep-26 |
| Sell* | 120 | $40.60 | Ordinary |
16:59:12 - 28-Sep-26 |
| Sell* | 3 | $40.60 | Ordinary |
16:59:12 - 28-Sep-26 |
| Buy* | 1 | $40.57 | Ordinary |
16:59:12 - 28-Sep-26 |
| Buy* | 2 | $40.57 | Ordinary |
16:59:12 - 28-Sep-26 |
| Sell* | 3 | $40.60 | Ordinary |
16:56:04 - 28-Sep-26 |
| Sell* | 3 | $40.59 | Ordinary |
16:56:04 - 28-Sep-26 |
