| Price | $44.52 on 21-05-2026 at 16:24:50 |
|---|---|
| Change | $-0.31 -0.69% |
| Buy | $44.53 |
| Sell | $44.52 |
| Last Trade: | Unknown 12.00 at $44.52 |
| Day's Volume: | 141,639 |
| Last Close: | $44.83 |
| Open: | $44.36 |
| ISIN: | US38150K1034 |
| Day's Range | $44.25 - $44.56 |
| 52wk Range: | $31.81 - $54.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.44196 |
| Shares in Issue: | N/A |
Goldman Sachs P (AAAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $44.52 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 2,400 | $44.52 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 17 | $44.46 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 46 | $44.48 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1,885 | $44.48 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 200 | $44.48 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:51:28 - 21-May-26 |
