| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $44.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 12 | $44.52 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 10 | $44.53 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 12 | $44.52 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 2,400 | $44.52 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 17 | $44.46 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 46 | $44.48 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1,885 | $44.48 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 200 | $44.48 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 18 | $44.47 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 100 | $44.46 | Automatic Execution |
11:51:13 - 21-May-26 |
| Unknown* | 18 | $44.46 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 100 | $44.44 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 44 | $44.42 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 209 | $44.42 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1,900 | $44.42 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 300 | $44.42 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1,900 | $44.42 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 100 | $44.44 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 168 | $44.445 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1,323 | $44.44 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 577 | $44.44 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $44.44 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1,758 | $44.44 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 52 | $44.45 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 48 | $44.45 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 1,900 | $44.44 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1,600 | $44.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 300 | $44.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1,900 | $44.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 22 | $44.395 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 10 | $44.39 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 300 | $44.40 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 97 | $44.39 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 30 | $44.39 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1,900 | $44.39 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 300 | $44.39 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $44.41 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $44.44 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 2,500 | $44.44 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
10:45:43 - 21-May-26 |
| Unknown* | 10 | $44.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $44.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 43 | $44.375 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 200 | $44.42 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 26 | $44.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $44.46 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 60 | $44.46 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 26 | $44.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 120 | $44.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 239 | $44.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 742 | $44.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 458 | $44.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $44.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 713 | $44.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 287 | $44.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 558 | $44.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 542 | $44.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 458 | $44.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 400 | $44.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 79 | $44.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 59 | $44.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $44.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:50:03 - 21-May-26 |
| Unknown* | 100 | $44.38 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 7 | $44.39 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 1 | $44.39 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 9 | $44.39 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 15 | $44.34 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 97 | $44.34 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 77 | $44.33 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 23 | $44.33 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $44.35 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $44.35 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 44 | $44.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $44.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 139 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 131 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 56 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 225 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 154 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 446 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $44.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $44.36 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 1 | $44.34 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 5 | $44.34 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 140 | $44.40 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 10 | $44.39 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 44 | $44.38 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 1 | $44.46 | Ordinary |
08:54:48 - 21-May-26 |
| Buy* | 5 | $44.45 | Ordinary |
08:50:15 - 21-May-26 |
| Buy* | 3 | $44.48 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 25 | $44.48 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 51 | $44.48 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 13 | $44.48 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 97 | $44.48 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 55 | $44.48 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 220 | $44.48 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 5 | $44.50 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 5 | $44.48 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 4 | $44.41 | Ordinary |
08:28:40 - 21-May-26 |
| Buy* | 5 | $44.44 | Ordinary |
08:20:50 - 21-May-26 |
| Unknown* | 350 | $44.45 | Ordinary |
08:20:50 - 21-May-26 |
| Unknown* | 5 | $44.45 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $44.46 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 1 | $44.50 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 2 | $44.51 | Ordinary |
08:00:45 - 21-May-26 |
| Buy* | 5 | $44.50 | Ordinary |
07:59:20 - 21-May-26 |
| Sell* | 1 | $44.46 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $44.46 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $44.46 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 5 | $44.54 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 5 | $44.52 | Ordinary |
07:09:59 - 21-May-26 |
| Sell* | 5 | $44.52 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 5 | $44.51 | Ordinary |
06:54:02 - 21-May-26 |
| Sell* | 5 | $44.50 | Ordinary |
06:53:00 - 21-May-26 |
| Buy* | 5 | $44.48 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 5 | $44.47 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 39 | $44.53 | Ordinary |
06:44:49 - 21-May-26 |
| Sell* | 2 | $44.47 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 5 | $44.42 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 1,064 | $44.42 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 5 | $44.45 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 5 | $44.53 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 12 | $44.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $44.70 | Ordinary |
06:18:11 - 21-May-26 |
| Sell* | 25 | $44.71 | Ordinary |
05:26:45 - 21-May-26 |
| Sell* | 5 | $44.72 | Ordinary |
05:26:45 - 21-May-26 |
| Buy* | 7 | $44.77 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 1 | $44.67 | Ordinary |
04:44:06 - 21-May-26 |
| Buy* | 5 | $44.64 | Ordinary |
04:28:53 - 21-May-26 |
| Buy* | 5 | $44.65 | Ordinary |
04:28:53 - 21-May-26 |
| Sell* | 1 | $44.67 | Ordinary |
04:28:53 - 21-May-26 |