Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs P (AAAU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.64 Ordinary
 17:25:19 - 10-Jul-26
Sell* 235 $40.61 Ordinary
 16:53:34 - 10-Jul-26
Sell* 14 $40.61 Ordinary
 16:53:31 - 10-Jul-26
Sell* 59 $40.61 Ordinary
 16:53:31 - 10-Jul-26
Sell* 59 $40.61 Ordinary
 16:53:31 - 10-Jul-26
Sell* 235 $40.61 Ordinary
 16:53:31 - 10-Jul-26
Sell* 235 $40.61 Ordinary
 16:53:31 - 10-Jul-26
Buy* 235 $40.57 Ordinary
 16:53:01 - 10-Jul-26
Buy* 235 $40.57 Ordinary
 16:53:01 - 10-Jul-26
Buy* 235 $40.57 Ordinary
 16:53:01 - 10-Jul-26
Buy* 120 $40.55 Ordinary
 16:46:01 - 10-Jul-26
Sell* 120 $40.55 Ordinary
 16:45:01 - 10-Jul-26
Sell* 2 $40.55 Ordinary
 16:45:01 - 10-Jul-26
Sell* 5 $40.56 Ordinary
 16:45:00 - 10-Jul-26
Buy* 1 $40.549 Ordinary
 16:24:42 - 10-Jul-26
Sell* 7 $40.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 23 $40.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 4 $40.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $40.49 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 6 $40.48 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 300 $40.48 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $40.48 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 18 $40.47 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 8 $40.47 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 100 $40.47 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $40.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 61 $40.47 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 13 $40.47 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $40.47 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $40.47 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 41 $40.47 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 100 $40.47 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $40.47 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 53 $40.47 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 13 $40.47 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 18 $40.47 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 47 $40.47 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 12 $40.47 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 7 $40.47 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 56 $40.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 73 $40.45 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $40.45 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $40.45 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 468 $40.45 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $40.45 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $40.45 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $40.445 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 15 $40.445 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $40.435 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $40.44 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,800 $40.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $40.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,900 $40.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $40.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3,600 $40.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,900 $40.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3,677 $40.435 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $40.43 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 200 $40.44 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 43 $40.415 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 1 $40.40 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 68 $40.425 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 1,400 $40.45 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 10 $40.45 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 10 $40.45 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 3,600 $40.45 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 10 $40.46 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 4 $40.44 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $40.46 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 37 $40.465 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 3,600 $40.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $40.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,400 $40.47 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 300 $40.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $40.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $40.45 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 97 $40.455 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 1 $40.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 2,900 $40.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 1,400 $40.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 10 $40.46 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 300 $40.46 Automatic Execution
 14:22:21 - 10-Jul-26
Unknown* 10 $40.45 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 10 $40.46 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 10 $40.43 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 5 $40.43 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 100 $40.44 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 1 $40.46 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 6 $40.46 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 75 $40.47 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 1,816 $40.47 Automatic Execution
 13:52:42 - 10-Jul-26
Unknown* 10 $40.46 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 10 $40.46 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 10 $40.46 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 10 $40.46 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 2 $40.48 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 12 $40.47 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $40.46 Automatic Execution
 13:00:48 - 10-Jul-26
Unknown* 10 $40.47 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 23 $40.489 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 86 $40.475 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 100 $40.48 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 1 $40.495 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 1 $40.50 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 50 $40.509 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 5 $40.50 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 10 $40.55 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 10 $40.55 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 34 $40.535 Automatic Execution
 12:25:37 - 10-Jul-26
Unknown* 10 $40.54 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 100 $40.54 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 10 $40.54 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 10 $40.52 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 10 $40.52 Automatic Execution
 12:20:13 - 10-Jul-26
Unknown* 10 $40.53 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 10 $40.52 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 10 $40.53 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $40.52 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 10 $40.52 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 200 $40.51 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 10 $40.50 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 2,300 $40.50 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 330 $40.50 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 59 $40.51 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 5 $40.51 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 100 $40.50 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 10 $40.50 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 1 $40.51 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 10 $40.50 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 10 $40.48 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $40.45 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 10 $40.44 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 200 $40.40 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 600 $40.44 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $40.44 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $40.46 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 10 $40.47 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 500 $40.48 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 1 $40.48 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 300 $40.48 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 18 $40.49 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1,100 $40.49 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 600 $40.49 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 200 $40.49 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 100 $40.46 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $40.46 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 211 $40.47 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 600 $40.47 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 10 $40.46 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 10 $40.46 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 298 $40.44 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 100 $40.43 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 10 $40.42 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 10 $40.49 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 10 $40.47 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $40.47 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 50 $40.465 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 10 $40.45 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 200 $40.43 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 50 $40.425 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 10 $40.42 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 10 $40.42 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 50 $40.40 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 10 $40.42 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 10 $40.44 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 10 $40.44 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $40.44 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 100 $40.43 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 2 $40.43 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 300 $40.43 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 10 $40.42 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 3 $40.405 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 10 $40.41 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 4 $40.33 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 8 $40.34 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 100 $40.35 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 10 $40.35 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $40.38 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 10 $40.38 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 10 $40.32 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 10 $40.32 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $40.31 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 10 $40.31 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 10 $40.31 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $40.31 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $40.31 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $40.31 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $40.31 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $40.33 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 10 $40.33 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $40.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $40.31 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $40.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $40.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 111 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 422 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 136 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 388 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 83 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 112 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 278 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 57 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 112 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 116 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 335 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 272 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 127 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $40.31 Ordinary
 09:27:45 - 10-Jul-26
Sell* 250 $40.31 Ordinary
 09:27:45 - 10-Jul-26
Sell* 250 $40.31 Ordinary
 09:27:45 - 10-Jul-26
Sell* 250 $40.31 Ordinary
 09:27:45 - 10-Jul-26
Sell* 1 $40.31 Ordinary
 09:27:45 - 10-Jul-26
Sell* 2,500 $40.33 Ordinary
 09:27:45 - 10-Jul-26
Sell* 2,500 $40.33 Ordinary
 09:27:45 - 10-Jul-26
Sell* 361 $40.44 Ordinary
 09:20:56 - 10-Jul-26
Sell* 50 $40.44 Ordinary
 09:20:16 - 10-Jul-26
Sell* 15 $40.43 Ordinary
 09:11:41 - 10-Jul-26
Buy* 28 $40.44 Ordinary
 08:56:20 - 10-Jul-26
Sell* 30 $40.42 Ordinary
 08:37:09 - 10-Jul-26
Buy* 133 $40.53 Ordinary
 08:16:18 - 10-Jul-26
Buy* 9 $40.53 Ordinary
 08:13:50 - 10-Jul-26
Sell* 500 $40.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $40.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10,100 $40.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 253 $40.48 Ordinary
 07:02:29 - 10-Jul-26
Buy* 1,491 $40.53 Ordinary
 06:30:29 - 10-Jul-26
Sell* 215 $40.48 Ordinary
 06:03:34 - 10-Jul-26
Sell* 10 $40.46 Ordinary
 05:18:54 - 10-Jul-26
Sell* 1 $40.38 Ordinary
 04:55:01 - 10-Jul-26
Sell* 1 $40.38 Ordinary
 04:55:01 - 10-Jul-26
Buy* 1 $40.48 Ordinary
 04:28:26 - 10-Jul-26
Buy* 2 $40.50 Ordinary
 04:01:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84