Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs P (AAAU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 253 $40.81 Ordinary
 17:06:04 - 28-Sep-26
Sell* 3 $40.66 Ordinary
 16:59:58 - 28-Sep-26
Sell* 3 $40.67 Ordinary
 16:59:58 - 28-Sep-26
Sell* 120 $40.60 Ordinary
 16:59:12 - 28-Sep-26
Sell* 120 $40.60 Ordinary
 16:59:12 - 28-Sep-26
Sell* 3 $40.60 Ordinary
 16:59:12 - 28-Sep-26
Buy* 1 $40.57 Ordinary
 16:59:12 - 28-Sep-26
Buy* 2 $40.57 Ordinary
 16:59:12 - 28-Sep-26
Sell* 3 $40.60 Ordinary
 16:56:04 - 28-Sep-26
Sell* 3 $40.59 Ordinary
 16:56:04 - 28-Sep-26
Sell* 3 $40.59 Ordinary
 16:56:04 - 28-Sep-26
Sell* 140 $40.57 Ordinary
 16:51:03 - 28-Sep-26
Sell* 100 $40.57 Ordinary
 16:51:03 - 28-Sep-26
Buy* 1 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Buy* 7 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Buy* 5 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Buy* 28 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Buy* 25 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Buy* 1 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Buy* 2 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Buy* 1 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Buy* 7 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Buy* 4 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Buy* 28 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Buy* 18 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Buy* 111 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Buy* 100 $40.54 Ordinary
 16:50:45 - 28-Sep-26
Sell* 3 $40.58 Ordinary
 16:46:59 - 28-Sep-26
Buy* 50 $40.545 Ordinary
 16:45:44 - 28-Sep-26
Buy* 800 $40.55 Ordinary
 16:45:00 - 28-Sep-26
Sell* 15 $40.54 Ordinary
 16:44:09 - 28-Sep-26
Sell* 10 $40.54 Ordinary
 16:44:09 - 28-Sep-26
Sell* 100 $40.55 Ordinary
 16:43:29 - 28-Sep-26
Sell* 1 $40.56 Ordinary
 16:39:08 - 28-Sep-26
Sell* 84 $40.55 Ordinary
 16:34:38 - 28-Sep-26
Sell* 13 $40.65 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $40.65 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 4 $40.65 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 7 $40.65 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 15 $40.65 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 7 $40.65 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 9 $40.65 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 200 $40.66 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $40.65 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $40.65 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $40.65 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 9 $40.65 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 192 $40.65 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 101 $40.65 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 507 $40.65 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 300 $40.65 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 17 $40.65 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 31 $40.65 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 16 $40.65 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 45 $40.65 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $40.66 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 13 $40.65 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 26 $40.65 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 13 $40.65 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 10 $40.65 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 60 $40.65 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 700 $40.65 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $40.65 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 200 $40.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 11 $40.64 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 2 $40.66 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 23 $40.66 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 200 $40.66 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 1 $40.66 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 5 $40.66 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 21 $40.66 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 10 $40.67 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $40.67 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 127 $40.67 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 10 $40.67 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 10 $40.67 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 10 $40.67 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 7 $40.67 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 10 $40.67 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 13 $40.67 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 29 $40.67 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 7 $40.67 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 60 $40.68 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 400 $40.68 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 10 $40.67 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 210 $40.67 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 43 $40.67 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 400 $40.67 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 100 $40.71 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 3 $40.71 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 100 $40.71 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 10 $40.71 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 2 $40.71 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 100 $40.71 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 45 $40.71 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 2 $40.71 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $40.71 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $40.71 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 10 $40.71 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $40.71 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $40.71 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $40.71 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 99 $40.72 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 101 $40.72 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 101 $40.71 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 100 $40.72 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 37 $40.73 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 2,578 $40.73 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 300 $40.73 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 10 $40.73 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 300 $40.76 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 100 $40.75 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 808 $40.75 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 2,392 $40.75 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 2 $40.75 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 100 $40.75 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 100 $40.74 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $40.74 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 50 $40.73 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $40.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 1,164 $40.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 10 $40.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 101 $40.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 1 $40.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 1 $40.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 2,288 $40.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $40.73 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 15:17:33 - 28-Sep-26
Unknown* 100 $40.73 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 1,811 $40.73 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 100 $40.73 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $40.72 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $40.72 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $40.72 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 100 $40.785 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 100 $40.785 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 100 $40.785 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 100 $40.785 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 149 $40.785 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 100 $40.785 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 60 $40.785 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 40 $40.785 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 100 $40.785 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 2 $40.79 Automatic Execution
 14:57:13 - 28-Sep-26
Unknown* 100 $40.79 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 2 $40.79 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1 $40.79 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 100 $40.805 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 500 $40.81 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2,100 $40.80 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $40.80 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $40.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3,200 $40.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $40.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $40.78 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 30 $40.78 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $40.78 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 70 $40.78 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $40.78 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 145 $40.78 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 200 $40.78 Automatic Execution
 14:49:06 - 28-Sep-26
Unknown* 1 $40.785 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 100 $40.79 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $40.78 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $40.78 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $40.78 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $40.78 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $40.78 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 60 $40.78 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $40.77 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $40.77 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 43 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 257 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 396 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 4 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 101 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 400 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 300 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1,500 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1,700 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 400 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1,700 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 4 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 4 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 60 $40.765 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 5 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 200 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 54 $40.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $40.77 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 36 $40.77 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 57 $40.771 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 10 $40.77 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 2 $40.77 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 95 $40.77 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 10 $40.77 Automatic Execution
 14:47:00 - 28-Sep-26
Sell* 100 $40.76 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 10 $40.77 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 10 $40.77 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 100 $40.77 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 1 $40.77 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 100 $40.77 Automatic Execution
 14:47:00 - 28-Sep-26
Sell* 100 $40.77 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 30 $40.77 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 35 $40.74 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 269 $40.74 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 30 $40.74 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 101 $40.74 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 7 $40.74 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 200 $40.74 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 100 $40.74 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 500 $40.74 Automatic Execution
 14:25:44 - 28-Sep-26
Unknown* 100 $40.74 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 100 $40.74 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 100 $40.74 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 100 $40.74 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 100 $40.74 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 700 $40.75 Automatic Execution
 14:23:41 - 28-Sep-26
Buy* 100 $40.75 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 10 $40.76 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $40.76 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $40.76 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $40.76 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 100 $40.74 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 29 $40.74 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 1,720 $40.74 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 100 $40.74 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 28 $40.74 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 9 $40.74 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 4 $40.74 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 56 $40.74 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $40.74 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 1 $40.74 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 1 $40.741 Automatic Execution
 14:17:43 - 28-Sep-26
Buy* 100 $40.74 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 100 $40.75 Automatic Execution
 14:15:44 - 28-Sep-26
Unknown* 100 $40.76 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 400 $40.76 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 34 $40.76 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $40.76 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $40.765 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 200 $40.765 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 400 $40.765 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 400 $40.765 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 400 $40.765 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $40.76 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 200 $40.765 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 400 $40.765 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 400 $40.765 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 400 $40.765 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $40.77 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $40.78 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $40.77 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 29 $40.77 Automatic Execution
 13:53:48 - 28-Sep-26
Unknown* 1 $40.77 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 100 $40.78 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $40.78 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 5 $40.78 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 10 $40.78 Automatic Execution
 13:51:22 - 28-Sep-26
Unknown* 100 $40.78 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 1 $40.79 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 1 $40.79 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 13:50:35 - 28-Sep-26
Unknown* 400 $40.785 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 10 $40.78 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 20 $40.76 Automatic Execution
 13:48:43 - 28-Sep-26
Unknown* 100 $40.76 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $40.76 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 2 $40.76 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 30 $40.76 Automatic Execution
 13:46:25 - 28-Sep-26
Sell* 30 $40.76 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 100 $40.76 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 100 $40.76 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 2 $40.76 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 100 $40.76 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 11 $40.75 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 100 $40.75 Automatic Execution
 13:21:20 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $40.73 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 21 $40.74 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 29 $40.75 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 5 $40.75 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 200 $40.75 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 60 $40.75 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 300 $40.755 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 30 $40.76 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $40.76 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 100 $40.75 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $40.75 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 338 $40.74 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 62 $40.74 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $40.74 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $40.74 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $40.74 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $40.74 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $40.74 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $40.75 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 337 $40.75 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 463 $40.75 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $40.755 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 282 $40.755 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 60 $40.755 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $40.74 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 400 $40.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 500 $40.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $40.74 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 90 $40.74 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $40.75 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 3,065 $40.755 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $40.755 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 408 $40.755 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 81 $40.755 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $40.755 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $40.755 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $40.755 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $40.75 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $40.77 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $40.77 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 12 $40.78 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $40.78 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $40.78 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1,166 $40.79 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 45 $40.785 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 100 $40.77 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 17 $40.79 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 70 $40.78 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 100 $40.78 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $40.78 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $40.77 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 44 $40.76 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 1 $40.71 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 1 $40.71 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 1 $40.70 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 5 $40.69 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 1 $40.69 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 100 $40.69 Automatic Execution
 12:51:31 - 28-Sep-26
Unknown* 100 $40.69 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 5 $40.69 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $40.70 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 3 $40.70 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 300 $40.70 Automatic Execution
 12:50:23 - 28-Sep-26
Unknown* 100 $40.69 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 300 $40.69 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 3 $40.69 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 100 $40.69 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 189 $40.69 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 419 $40.69 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 200 $40.70 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 220 $40.70 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 192 $40.70 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $40.70 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 300 $40.69 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 47 $40.69 Automatic Execution
 12:47:30 - 28-Sep-26
Unknown* 2 $40.70 Automatic Execution
 12:46:58 - 28-Sep-26
Unknown* 2 $40.70 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 100 $40.70 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 25 $40.70 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 2 $40.70 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 300 $40.70 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $40.70 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $40.70 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 79 $40.70 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 250 $40.70 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $40.70 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 5 $40.73 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 400 $40.73 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $40.73 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $40.74 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $40.74 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $40.735 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 30 $40.73 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 60 $40.75 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $40.75 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $40.75 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 30 $40.74 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 30 $40.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,230 $40.74 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 518 $40.74 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $40.72 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 300 $40.72 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $40.70 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 73 $40.67 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 485 $40.67 Automatic Execution
 12:20:17 - 28-Sep-26
Buy* 100 $40.66 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 253 $40.65 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 2 $40.64 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 76 $40.64 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 25 $40.64 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 74 $40.63 Automatic Execution
 12:19:29 - 28-Sep-26
Unknown* 40 $40.655 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 100 $40.66 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 2 $40.66 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 1,674 $40.66 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 100 $40.66 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 1,471 $40.67 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 60 $40.67 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $40.67 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $40.67 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $40.68 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $40.68 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 1 $40.68 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 200 $40.65 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 25 $40.65 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 101 $40.64 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 60 $40.64 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 253 $40.64 Automatic Execution
 12:17:52 - 28-Sep-26
Unknown* 100 $40.64 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 1 $40.64 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 100 $40.64 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 100 $40.64 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 29 $40.65 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 71 $40.65 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 30 $40.65 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 100 $40.64 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $40.64 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $40.64 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1,700 $40.64 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 201 $40.64 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 199 $40.64 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 410 $40.64 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $40.64 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $40.63 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1,614 $40.64 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 41 $40.64 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 60 $40.64 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 3,200 $40.64 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,700 $40.64 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $40.63 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $40.63 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $40.61 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $40.61 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $40.62 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 406 $40.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $40.61 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $40.61 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $40.60 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $40.60 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $40.59 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 12:16:37 - 28-Sep-26
Sell* 100 $40.57 Automatic Execution
 12:16:19 - 28-Sep-26
Buy* 191 $40.60 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 294 $40.60 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $40.59 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 100 $40.59 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 710 $40.59 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 890 $40.59 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $40.59 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $40.59 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $40.59 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $40.59 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $40.59 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $40.60 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $40.59 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $40.58 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $40.57 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 100 $40.57 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 30 $40.59 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 30 $40.58 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 2 $40.59 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 100 $40.59 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 65 $40.61 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 35 $40.61 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 3 $40.61 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 5 $40.61 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 11:51:48 - 28-Sep-26
Unknown* 5 $40.61 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 5 $40.61 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 17 $40.61 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 41 $40.61 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 60 $40.61 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 100 $40.61 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 2,973 $40.59 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 242 $40.59 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 1,700 $40.59 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 100 $40.59 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 609 $40.59 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 1 $40.58 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 100 $40.58 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 1,500 $40.58 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 100 $40.58 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 400 $40.58 Automatic Execution
 11:49:29 - 28-Sep-26
Unknown* 10 $40.58 Automatic Execution
 11:48:55 - 28-Sep-26
Unknown* 1 $40.58 Automatic Execution
 11:48:55 - 28-Sep-26
Unknown* 300 $40.58 Automatic Execution
 11:48:55 - 28-Sep-26
Unknown* 100 $40.58 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 100 $40.58 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 1 $40.59 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 100 $40.59 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 2 $40.59 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 100 $40.59 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 41 $40.59 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 60 $40.59 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 1 $40.58 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 100 $40.56 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 100 $40.56 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 30 $40.57 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 100 $40.57 Automatic Execution
 11:47:12 - 28-Sep-26
Unknown* 40 $40.575 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 41 $40.59 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 60 $40.59 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 100 $40.58 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $40.58 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 5 $40.58 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $40.58 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 41 $40.59 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 60 $40.59 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 99 $40.60 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $40.60 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 1 $40.60 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 54 $40.60 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $40.60 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 800 $40.601 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 3,573 $40.605 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 300 $40.63 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 100 $40.65 Automatic Execution
 11:19:53 - 28-Sep-26
Unknown* 100 $40.65 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 100 $40.65 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 50 $40.64 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $40.64 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $40.62 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 100 $40.60 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 24 $40.601 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 100 $40.61 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 400 $40.62 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 400 $40.63 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $40.60 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 100 $40.61 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 100 $40.61 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 500 $40.61 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 1 $40.61 Automatic Execution
 10:51:02 - 28-Sep-26
Unknown* 100 $40.58 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $40.58 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 100 $40.58 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 300 $40.56 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 80 $40.56 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 20 $40.56 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 100 $40.56 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $40.55 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 1 $40.56 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 200 $40.56 Automatic Execution
 10:48:38 - 28-Sep-26
Unknown* 300 $40.565 Automatic Execution
 10:48:32 - 28-Sep-26
Unknown* 300 $40.565 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 74 $40.58 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 60 $40.59 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 100 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $40.585 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $40.59 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $40.59 Automatic Execution
 10:46:46 - 28-Sep-26
Unknown* 10 $40.60 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $40.60 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 25 $40.60 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 250 $40.60 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $40.60 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $40.60 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 8 $40.60 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 30 $40.60 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 8,100 $40.601 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 300 $40.605 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 300 $40.605 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 56 $40.79 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 200 $40.78 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 16 $40.77 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 100 $40.77 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 5 $40.79 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $40.78 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 100 $40.80 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $40.80 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 100 $40.80 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 200 $40.80 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $40.80 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $40.80 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 100 $40.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $40.80 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $40.80 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 28 $40.79 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 10:17:53 - 28-Sep-26
Unknown* 5 $40.80 Automatic Execution
 10:17:37 - 28-Sep-26
Unknown* 78 $40.805 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $40.80 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 100 $40.79 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 10 $40.79 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 10 $40.79 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 100 $40.79 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $40.96 Automatic Execution
 09:51:09 - 28-Sep-26
Unknown* 25 $40.96 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $40.98 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 80 $40.98 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 91 $40.99 Automatic Execution
 09:49:53 - 28-Sep-26
Unknown* 3 $40.99 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1,476 $40.985 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1,476 $40.985 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $40.99 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $40.99 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $40.99 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1,219 $40.995 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $40.995 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 4,760 $40.98 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 171 $40.98 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 1,463 $40.98 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 1,570 $40.98 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 29 $40.98 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 71 $40.98 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 2,641 $40.98 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $40.98 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 1 $40.99 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $40.96 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 100 $40.96 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 100 $40.97 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 100 $40.97 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 100 $40.97 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 100 $40.97 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $40.97 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $40.96 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 100 $40.96 Automatic Execution
 09:47:50 - 28-Sep-26
Unknown* 100 $40.96 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $40.96 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 2,500 $40.96 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $40.96 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1,700 $40.96 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 710 $40.955 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $40.95 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $40.90 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 1 $40.93 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 2 $40.91 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $40.91 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $40.81 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $40.81 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $40.81 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $40.81 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $40.82 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $40.82 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 100 $40.83 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $40.83 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $40.83 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $40.84 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $40.84 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 36 $40.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 37 $40.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 27 $40.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $40.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $40.83 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 87 $40.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 13 $40.83 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 10 $40.83 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $40.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $40.83 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2,000 $40.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $40.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $40.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 355 $40.82 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 37 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $40.82 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $40.82 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 400 $40.82 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $40.82 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $40.82 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 37 $40.82 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 61 $40.82 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $40.82 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 659 $40.81 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.82 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.82 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.82 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 102 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 250 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 250 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 250 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 150 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 93 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 56 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 195 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 175 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 66 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 46 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 489 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 144 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 120 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 215 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 47 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 82 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 56 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 354 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 320 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 66 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 366 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 128 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 189 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 741 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,079 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 49 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 166 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 126 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 117 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 166 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 95 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $40.83 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $40.85 Ordinary
 09:18:51 - 28-Sep-26
Unknown* 10 $40.87 Ordinary
 09:12:48 - 28-Sep-26
Unknown* 1 $40.88 Ordinary
 09:10:06 - 28-Sep-26
Unknown* 1 $40.88 Ordinary
 09:08:27 - 28-Sep-26
Buy* 1 $40.889 Ordinary
 09:06:59 - 28-Sep-26
Sell* 1 $40.93 Ordinary
 09:00:14 - 28-Sep-26
Sell* 5 $41.09 Ordinary
 08:57:04 - 28-Sep-26
Sell* 5 $40.96 Ordinary
 08:55:09 - 28-Sep-26
Buy* 1 $40.889 Ordinary
 08:50:20 - 28-Sep-26
Buy* 5 $40.889 Ordinary
 08:48:40 - 28-Sep-26
Sell* 5 $40.84 Ordinary
 08:48:12 - 28-Sep-26
Sell* 5 $40.95 Ordinary
 08:32:33 - 28-Sep-26
Sell* 5 $41.03 Ordinary
 08:27:48 - 28-Sep-26
Buy* 1 $40.98 Ordinary
 08:27:45 - 28-Sep-26
Sell* 5 $41.03 Ordinary
 08:27:21 - 28-Sep-26
Sell* 5 $41.01 Ordinary
 08:27:21 - 28-Sep-26
Sell* 5 $41.06 Ordinary
 08:24:05 - 28-Sep-26
Buy* 1 $41.119 Ordinary
 08:21:19 - 28-Sep-26
Sell* 1 $41.06 Ordinary
 08:16:18 - 28-Sep-26
Unknown* 5 $41.05 Ordinary
 08:10:27 - 28-Sep-26
Sell* 5 $41.02 Ordinary
 08:05:03 - 28-Sep-26
Buy* 7 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 18 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 18 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 23 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 64 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 1 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 4 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 5 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 4 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 6 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 16 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 18 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 18 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 23 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 64 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 74 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 92 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 254 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 74 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Buy* 293 $40.97 Ordinary
 08:04:16 - 28-Sep-26
Sell* 5 $40.94 Ordinary
 08:04:06 - 28-Sep-26
Sell* 5 $40.92 Ordinary
 08:01:55 - 28-Sep-26
Buy* 4 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 2 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 15 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 11 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 37 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 2 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 11 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 4 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 2 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 15 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 11 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 37 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 2 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 1 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 11 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 11 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 4 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 2 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 44 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 16 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 11 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 63 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 44 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 1 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 252 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 3 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 11 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 43 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 174 $40.89 Ordinary
 07:59:56 - 28-Sep-26
Buy* 1 $40.89 Ordinary
 07:59:49 - 28-Sep-26
Buy* 4 $40.89 Ordinary
 07:59:49 - 28-Sep-26
Sell* 5 $41.07 Ordinary
 07:57:30 - 28-Sep-26
Sell* 5 $41.07 Ordinary
 07:56:02 - 28-Sep-26
Buy* 3 $40.91 Ordinary
 07:55:12 - 28-Sep-26
Sell* 5 $40.92 Ordinary
 07:54:55 - 28-Sep-26
Sell* 5 $40.93 Ordinary
 07:54:55 - 28-Sep-26
Sell* 300 $40.89 Ordinary
 07:54:36 - 28-Sep-26
Sell* 5 $40.94 Ordinary
 07:52:33 - 28-Sep-26
Sell* 5 $40.95 Ordinary
 07:52:33 - 28-Sep-26
Sell* 5 $40.94 Ordinary
 07:52:33 - 28-Sep-26
Sell* 5 $40.94 Ordinary
 07:52:33 - 28-Sep-26
Sell* 5 $40.95 Ordinary
 07:50:31 - 28-Sep-26
Sell* 5 $40.95 Ordinary
 07:50:31 - 28-Sep-26
Sell* 5 $41.03 Ordinary
 07:50:31 - 28-Sep-26
Sell* 5 $40.98 Ordinary
 07:47:53 - 28-Sep-26
Sell* 5 $40.99 Ordinary
 07:46:18 - 28-Sep-26
Sell* 5 $40.96 Ordinary
 07:46:18 - 28-Sep-26
Sell* 5 $40.94 Ordinary
 07:40:32 - 28-Sep-26
Sell* 5 $40.93 Ordinary
 07:40:32 - 28-Sep-26
Sell* 5 $40.92 Ordinary
 07:40:32 - 28-Sep-26
Sell* 5 $40.92 Ordinary
 07:40:32 - 28-Sep-26
Sell* 490 $40.90 Ordinary
 07:39:57 - 28-Sep-26
Sell* 5 $40.94 Ordinary
 07:39:10 - 28-Sep-26
Sell* 5 $40.95 Ordinary
 07:39:10 - 28-Sep-26
Sell* 5 $40.96 Ordinary
 07:22:23 - 28-Sep-26
Sell* 5 $40.96 Ordinary
 07:22:23 - 28-Sep-26
Sell* 5 $40.96 Ordinary
 07:22:23 - 28-Sep-26
Sell* 5 $40.95 Ordinary
 07:21:43 - 28-Sep-26
Sell* 5 $40.93 Ordinary
 07:21:43 - 28-Sep-26
Sell* 5 $40.93 Ordinary
 07:21:43 - 28-Sep-26
Sell* 5 $40.95 Ordinary
 07:21:27 - 28-Sep-26
Sell* 5 $41.03 Ordinary
 07:21:27 - 28-Sep-26
Unknown* 100 $40.95 Ordinary
 07:16:37 - 28-Sep-26
Buy* 1 $40.94 Ordinary
 07:16:36 - 28-Sep-26
Sell* 5 $40.96 Ordinary
 07:15:58 - 28-Sep-26
Sell* 5 $41.07 Ordinary
 07:13:38 - 28-Sep-26
Sell* 5 $40.95 Ordinary
 07:13:15 - 28-Sep-26
Sell* 5 $41.03 Ordinary
 07:13:15 - 28-Sep-26
Sell* 5 $40.98 Ordinary
 07:09:11 - 28-Sep-26
Sell* 5 $41.05 Ordinary
 07:09:11 - 28-Sep-26
Sell* 5 $41.09 Ordinary
 07:08:11 - 28-Sep-26
Buy* 1 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 2 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 9 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 1 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 36 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 4 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 141 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 19 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 561 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 2 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 76 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 6 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 304 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 25 $40.93 Ordinary
 07:08:10 - 28-Sep-26
Buy* 40 $40.92 Ordinary
 07:07:25 - 28-Sep-26
Sell* 5 $40.96 Ordinary
 07:06:28 - 28-Sep-26
Sell* 5 $40.96 Ordinary
 07:06:28 - 28-Sep-26
Sell* 5 $40.95 Ordinary
 07:06:28 - 28-Sep-26
Sell* 5 $40.94 Ordinary
 07:06:28 - 28-Sep-26
Sell* 5 $40.94 Ordinary
 07:06:28 - 28-Sep-26
Sell* 5 $40.95 Ordinary
 07:05:07 - 28-Sep-26
Sell* 5 $41.07 Ordinary
 07:05:07 - 28-Sep-26
Buy* 705 $40.91 Ordinary
 07:05:07 - 28-Sep-26
Buy* 5 $40.91 Ordinary
 07:05:07 - 28-Sep-26
Sell* 10 $40.90 Ordinary
 07:04:05 - 28-Sep-26
Sell* 50 $40.90 Ordinary
 07:04:05 - 28-Sep-26
Sell* 100 $40.90 Ordinary
 07:04:05 - 28-Sep-26
Sell* 5 $40.90 Ordinary
 07:04:05 - 28-Sep-26
Unknown* 5 $40.91 Ordinary
 07:03:52 - 28-Sep-26
Unknown* 1 $40.925 Ordinary
 07:03:41 - 28-Sep-26
Buy* 2 $40.94 Ordinary
 07:03:28 - 28-Sep-26
Buy* 500 $40.989 Ordinary
 07:00:19 - 28-Sep-26
Buy* 100 $41.00 Ordinary
 07:00:07 - 28-Sep-26
Buy* 4 $40.96 Ordinary
 07:00:00 - 28-Sep-26
Sell* 24 $40.97 Ordinary
 06:31:48 - 28-Sep-26
Sell* 5 $40.90 Ordinary
 05:47:19 - 28-Sep-26
Buy* 5 $40.93 Ordinary
 05:43:06 - 28-Sep-26
Buy* 1 $40.94 Ordinary
 05:43:06 - 28-Sep-26
Sell* 5 $40.94 Ordinary
 05:43:06 - 28-Sep-26
Sell* 2 $40.84 Ordinary
 05:38:45 - 28-Sep-26
Buy* 5 $40.92 Ordinary
 05:37:18 - 28-Sep-26
Sell* 5 $40.87 Ordinary
 05:36:52 - 28-Sep-26
Buy* 5 $40.90 Ordinary
 05:20:05 - 28-Sep-26
Sell* 2 $40.85 Ordinary
 05:16:55 - 28-Sep-26
Buy* 2 $40.86 Ordinary
 05:14:16 - 28-Sep-26
Unknown* 5 $40.84 Ordinary
 05:14:16 - 28-Sep-26
Buy* 4 $40.86 Ordinary
 05:13:45 - 28-Sep-26
Buy* 3 $40.87 Ordinary
 05:00:04 - 28-Sep-26
Buy* 14 $40.87 Ordinary
 05:00:04 - 28-Sep-26
Buy* 55 $40.87 Ordinary
 05:00:04 - 28-Sep-26
Buy* 222 $40.87 Ordinary
 05:00:04 - 28-Sep-26
Buy* 885 $40.87 Ordinary
 05:00:04 - 28-Sep-26
Buy* 250 $40.89 Ordinary
 04:56:35 - 28-Sep-26
Buy* 5 $40.90 Ordinary
 04:56:35 - 28-Sep-26
Buy* 1 $40.90 Ordinary
 04:51:56 - 28-Sep-26
Buy* 250 $40.92 Ordinary
 04:46:42 - 28-Sep-26
Sell* 5 $40.94 Ordinary
 04:43:13 - 28-Sep-26
Sell* 4 $40.86 Ordinary
 04:37:02 - 28-Sep-26
Buy* 5 $41.01 Ordinary
 04:34:59 - 28-Sep-26
Sell* 3 $40.86 Ordinary
 04:30:57 - 28-Sep-26
Buy* 5 $40.90 Ordinary
 04:30:36 - 28-Sep-26
Sell* 5 $40.90 Ordinary
 04:30:12 - 28-Sep-26
Buy* 5 $41.05 Ordinary
 04:26:26 - 28-Sep-26
Buy* 4 $40.91 Ordinary
 04:25:16 - 28-Sep-26
Sell* 1,000 $40.90 Ordinary
 04:22:37 - 28-Sep-26
Buy* 5 $40.97 Ordinary
 04:18:04 - 28-Sep-26
Buy* 3 $40.99 Ordinary
 04:12:30 - 28-Sep-26
Sell* 1 $40.97 Ordinary
 04:10:12 - 28-Sep-26
Buy* 250 $41.00 Ordinary
 04:07:16 - 28-Sep-26
Buy* 5 $41.01 Ordinary
 04:07:16 - 28-Sep-26
Buy* 250 $41.00 Ordinary
 04:04:35 - 28-Sep-26
Sell* 5 $41.01 Ordinary
 04:02:24 - 28-Sep-26
Buy* 17 $41.04 Ordinary
 04:00:08 - 28-Sep-26
Sell* 5 $41.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $41.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $41.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 165 $41.07 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1,000 $41.07 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $41.07 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37