| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 42.17 | 42.37 | 41.93 | 42.28 | 252,013 |
| 24th Sep 2026 (Thu) | 42.14 | 42.23 | 41.83 | 42.15 | 237,581 |
| 23rd Sep 2026 (Wed) | 42.49 | 42.51 | 42.13 | 42.23 | 276,195 |
| 22nd Sep 2026 (Tue) | 42.67 | 43.08 | 42.54 | 43.02 | 240,750 |
| 21st Sep 2026 (Mon) | 43.10 | 43.10 | 42.62 | 42.83 | 159,098 |
| 18th Sep 2026 (Fri) | 43.06 | 43.32 | 42.80 | 43.14 | 117,648 |
| 17th Sep 2026 (Thu) | 43.02 | 43.14 | 42.795 | 42.82 | 166,767 |
| 16th Sep 2026 (Wed) | 42.88 | 43.05 | 41.75 | 42.12 | 643,194 |
| 15th Sep 2026 (Tue) | 42.24 | 42.49 | 42.12 | 42.36 | 233,162 |
| 14th Sep 2026 (Mon) | 42.12 | 42.55 | 42.03 | 42.23 | 327,004 |
| 11th Sep 2026 (Fri) | 43.26 | 43.38 | 42.80 | 42.85 | 363,481 |
| 10th Sep 2026 (Thu) | 42.94 | 43.11 | 42.51 | 42.62 | 439,691 |
| 9th Sep 2026 (Wed) | 43.65 | 43.69 | 43.13 | 43.36 | 325,009 |
| 8th Sep 2026 (Tue) | 43.38 | 43.45 | 42.94 | 42.97 | 445,729 |
| 7th Sep 2026 (Mon) | 43.49 | 43.84 | 43.435 | 43.72 | 316,981 |
| 4th Sep 2026 (Fri) | 43.49 | 43.84 | 43.435 | 43.72 | 316,981 |
| 3rd Sep 2026 (Thu) | 44.14 | 44.44 | 43.93 | 44.095 | 283,946 |
| 2nd Sep 2026 (Wed) | 42.97 | 43.32 | 42.96 | 43.29 | 233,556 |
| 1st Sep 2026 (Tue) | 42.83 | 43.13 | 42.62 | 42.67 | 437,290 |
| 31st Aug 2026 (Mon) | 43.82 | 43.90 | 43.52 | 43.88 | 332,019 |
| 28th Aug 2026 (Fri) | 45.37 | 45.64 | 43.82 | 43.935 | 705,019 |
| 27th Aug 2026 (Thu) | 45.24 | 45.49 | 44.98 | 45.43 | 163,851 |
| 26th Aug 2026 (Wed) | 45.46 | 45.66 | 45.19 | 45.28 | 222,866 |
| 25th Aug 2026 (Tue) | 45.44 | 46.01 | 45.40 | 46.00 | 334,301 |
| 24th Aug 2026 (Mon) | 46.05 | 46.14 | 45.61 | 45.87 | 313,255 |
| 21st Aug 2026 (Fri) | 45.18 | 45.66 | 45.11 | 45.52 | 286,221 |
| 20th Aug 2026 (Thu) | 44.08 | 44.75 | 44.06 | 44.65 | 304,826 |
| 19th Aug 2026 (Wed) | 43.94 | 44.48 | 43.795 | 44.48 | 491,683 |
| 18th Aug 2026 (Tue) | 43.29 | 43.44 | 42.78 | 42.85 | 235,926 |
| 17th Aug 2026 (Mon) | 43.25 | 43.66 | 43.23 | 43.575 | 165,696 |
| 14th Aug 2026 (Fri) | 43.21 | 43.34 | 43.10 | 43.16 | 150,374 |
| 13th Aug 2026 (Thu) | 43.21 | 43.25 | 42.82 | 42.89 | 255,346 |
| 12th Aug 2026 (Wed) | 43.57 | 43.76 | 43.34 | 43.52 | 260,761 |
| 11th Aug 2026 (Tue) | 43.37 | 43.41 | 42.985 | 43.10 | 193,828 |
| 10th Aug 2026 (Mon) | 42.74 | 43.33 | 42.57 | 43.27 | 272,852 |
| 7th Aug 2026 (Fri) | 42.93 | 43.05 | 42.68 | 42.81 | 198,994 |
| 6th Aug 2026 (Thu) | 41.86 | 42.13 | 41.64 | 41.89 | 297,569 |
| 5th Aug 2026 (Wed) | 41.36 | 42.05 | 41.31 | 41.86 | 299,359 |
| 4th Aug 2026 (Tue) | 40.21 | 40.48 | 40.18 | 40.215 | 118,513 |
| 3rd Aug 2026 (Mon) | 39.76 | 39.98 | 39.62 | 39.95 | 158,596 |
| 31st Jul 2026 (Fri) | 39.86 | 39.99 | 39.65 | 39.93 | 131,523 |
| 30th Jul 2026 (Thu) | 40.22 | 40.61 | 40.17 | 40.52 | 246,452 |
| 29th Jul 2026 (Wed) | 39.57 | 40.57 | 39.40 | 39.86 | 331,245 |
| 28th Jul 2026 (Tue) | 39.71 | 39.89 | 39.58 | 39.705 | 99,521 |