| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.29 | 40.56 | 40.16 | 40.50 | 156,595 |
| 9th Jul 2026 (Thu) | 40.66 | 40.78 | 40.59 | 40.64 | 121,410 |
| 8th Jul 2026 (Wed) | 40.095 | 40.33 | 39.66 | 40.24 | 239,200 |
| 7th Jul 2026 (Tue) | 41.07 | 41.20 | 40.36 | 40.57 | 278,869 |
| 6th Jul 2026 (Mon) | 40.84 | 41.07 | 40.71 | 41.04 | 150,197 |
| 3rd Jul 2026 (Fri) | 40.55 | 40.63 | 40.55 | 40.63 | 0 |
| 2nd Jul 2026 (Thu) | 40.55 | 40.845 | 40.44 | 40.63 | 222,206 |
| 1st Jul 2026 (Wed) | 39.87 | 40.55 | 39.775 | 39.82 | 240,025 |
| 30th Jun 2026 (Tue) | 39.66 | 40.05 | 39.565 | 39.57 | 182,848 |
| 29th Jun 2026 (Mon) | 39.81 | 39.86 | 39.43 | 39.59 | 265,790 |
| 26th Jun 2026 (Fri) | 40.01 | 40.38 | 39.88 | 40.13 | 292,185 |
| 25th Jun 2026 (Thu) | 39.63 | 39.85 | 39.42 | 39.68 | 431,641 |
| 24th Jun 2026 (Wed) | 39.19 | 39.83 | 39.04 | 39.30 | 522,044 |
| 23rd Jun 2026 (Tue) | 40.57 | 40.86 | 40.535 | 40.53 | 213,775 |
| 22nd Jun 2026 (Mon) | 41.28 | 41.50 | 41.11 | 41.30 | 327,612 |
| 19th Jun 2026 (Fri) | 42.03 | 42.17 | 41.44 | 41.57 | 421,088 |
| 18th Jun 2026 (Thu) | 42.03 | 42.17 | 41.44 | 41.57 | 421,088 |
| 17th Jun 2026 (Wed) | 42.74 | 43.20 | 41.59 | 41.76 | 787,738 |
| 16th Jun 2026 (Tue) | 42.74 | 42.85 | 42.53 | 42.72 | 148,566 |
| 15th Jun 2026 (Mon) | 42.92 | 43.06 | 42.57 | 42.61 | 263,050 |
| 12th Jun 2026 (Fri) | 41.44 | 41.755 | 41.22 | 41.53 | 387,809 |
| 11th Jun 2026 (Thu) | 40.17 | 41.58 | 39.95 | 41.48 | 992,989 |
| 10th Jun 2026 (Wed) | 40.91 | 41.27 | 40.245 | 40.24 | 519,945 |
| 9th Jun 2026 (Tue) | 42.71 | 43.01 | 41.76 | 41.995 | 579,088 |
| 8th Jun 2026 (Mon) | 42.69 | 42.845 | 42.55 | 42.66 | 323,895 |
| 5th Jun 2026 (Fri) | 43.43 | 43.47 | 42.54 | 42.57 | 658,815 |
| 4th Jun 2026 (Thu) | 44.40 | 44.50 | 43.94 | 44.18 | 202,044 |
| 3rd Jun 2026 (Wed) | 43.85 | 43.97 | 43.67 | 43.80 | 232,470 |
| 2nd Jun 2026 (Tue) | 44.49 | 44.50 | 44.17 | 44.25 | 186,185 |
| 1st Jun 2026 (Mon) | 44.02 | 44.32 | 43.86 | 44.175 | 564,891 |
| 29th May 2026 (Fri) | 44.64 | 45.30 | 44.60 | 44.81 | 277,366 |
| 28th May 2026 (Thu) | 43.65 | 44.51 | 43.57 | 44.335 | 431,499 |
| 27th May 2026 (Wed) | 43.425 | 43.93 | 43.42 | 43.88 | 217,925 |
| 26th May 2026 (Tue) | 44.585 | 44.67 | 44.19 | 44.47 | 342,104 |
| 25th May 2026 (Mon) | 44.59 | 44.63 | 44.27 | 44.44 | 318,787 |
| 22nd May 2026 (Fri) | 44.59 | 44.63 | 44.27 | 44.44 | 318,787 |
| 21st May 2026 (Thu) | 44.36 | 44.93 | 44.25 | 44.78 | 462,590 |
| 20th May 2026 (Wed) | 44.28 | 44.90 | 44.05 | 44.83 | 374,104 |
| 19th May 2026 (Tue) | 44.31 | 44.50 | 44.03 | 44.20 | 287,953 |
| 18th May 2026 (Mon) | 45.10 | 45.21 | 44.70 | 44.94 | 400,644 |
| 15th May 2026 (Fri) | 44.86 | 45.02 | 44.495 | 44.83 | 175,295 |
| 14th May 2026 (Thu) | 46.23 | 46.34 | 45.88 | 45.88 | 255,597 |
| 13th May 2026 (Wed) | 46.25 | 46.43 | 46.06 | 46.23 | 116,409 |
| 12th May 2026 (Tue) | 46.27 | 46.51 | 45.75 | 46.50 | 206,219 |
| 11th May 2026 (Mon) | 46.64 | 46.82 | 46.44 | 46.69 | 169,105 |