| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.28 | 44.90 | 44.05 | 44.83 | 374,104 |
| 19th May 2026 (Tue) | 44.31 | 44.50 | 44.03 | 44.20 | 287,953 |
| 18th May 2026 (Mon) | 45.10 | 45.21 | 44.70 | 44.94 | 400,644 |
| 15th May 2026 (Fri) | 44.86 | 45.02 | 44.495 | 44.83 | 175,295 |
| 14th May 2026 (Thu) | 46.23 | 46.34 | 45.88 | 45.88 | 255,597 |
| 13th May 2026 (Wed) | 46.25 | 46.43 | 46.06 | 46.23 | 116,409 |
| 12th May 2026 (Tue) | 46.27 | 46.51 | 45.75 | 46.50 | 206,219 |
| 11th May 2026 (Mon) | 46.64 | 46.82 | 46.44 | 46.69 | 169,105 |
| 8th May 2026 (Fri) | 46.60 | 46.83 | 46.39 | 46.595 | 207,918 |
| 7th May 2026 (Thu) | 46.785 | 46.96 | 46.22 | 46.38 | 320,239 |
| 6th May 2026 (Wed) | 46.19 | 46.51 | 46.14 | 46.28 | 75,553 |
| 5th May 2026 (Tue) | 45.14 | 45.20 | 44.89 | 44.91 | 161,663 |
| 4th May 2026 (Mon) | 44.99 | 45.18 | 44.40 | 44.55 | 289,502 |
| 1st May 2026 (Fri) | 45.26 | 45.95 | 45.23 | 45.46 | 178,424 |
| 30th Apr 2026 (Thu) | 45.67 | 45.68 | 45.41 | 45.50 | 146,720 |
| 29th Apr 2026 (Wed) | 44.74 | 45.00 | 44.49 | 44.83 | 204,996 |
| 28th Apr 2026 (Tue) | 45.17 | 45.37 | 44.95 | 45.32 | 198,844 |
| 27th Apr 2026 (Mon) | 46.35 | 46.35 | 46.04 | 46.15 | 56,535 |
| 24th Apr 2026 (Fri) | 46.32 | 46.74 | 46.26 | 46.52 | 118,537 |
| 23rd Apr 2026 (Thu) | 46.61 | 46.74 | 46.00 | 46.30 | 191,230 |
| 22nd Apr 2026 (Wed) | 46.84 | 46.93 | 46.61 | 46.755 | 161,439 |
| 21st Apr 2026 (Tue) | 47.08 | 47.27 | 46.05 | 46.14 | 391,367 |
| 20th Apr 2026 (Mon) | 47.57 | 47.60 | 47.27 | 47.47 | 235,926 |
| 17th Apr 2026 (Fri) | 47.83 | 48.16 | 47.82 | 47.89 | 233,907 |
| 16th Apr 2026 (Thu) | 47.49 | 47.55 | 47.07 | 47.27 | 154,224 |
| 15th Apr 2026 (Wed) | 47.56 | 47.64 | 47.21 | 47.30 | 163,060 |
| 14th Apr 2026 (Tue) | 47.18 | 47.80 | 47.15 | 47.79 | 252,691 |
| 13th Apr 2026 (Mon) | 46.68 | 46.82 | 46.36 | 46.76 | 255,618 |
| 10th Apr 2026 (Fri) | 47.11 | 47.26 | 46.835 | 46.95 | 161,272 |
| 9th Apr 2026 (Thu) | 46.86 | 47.315 | 46.82 | 47.02 | 136,114 |
| 8th Apr 2026 (Wed) | 47.245 | 47.26 | 46.32 | 46.64 | 366,084 |
| 7th Apr 2026 (Tue) | 45.93 | 46.52 | 45.45 | 46.36 | 261,697 |
| 6th Apr 2026 (Mon) | 46.06 | 46.27 | 45.84 | 45.93 | 202,807 |
| 3rd Apr 2026 (Fri) | 45.34 | 46.31 | 45.23 | 46.09 | 292,046 |
| 2nd Apr 2026 (Thu) | 45.34 | 46.31 | 45.23 | 46.09 | 292,046 |
| 1st Apr 2026 (Wed) | 46.70 | 47.26 | 46.60 | 47.01 | 368,729 |
| 31st Mar 2026 (Tue) | 45.11 | 46.21 | 45.08 | 46.19 | 330,836 |
| 30th Mar 2026 (Mon) | 45.06 | 45.10 | 44.32 | 44.515 | 314,706 |
| 27th Mar 2026 (Fri) | 43.63 | 44.92 | 43.54 | 44.53 | 481,206 |
| 26th Mar 2026 (Thu) | 43.86 | 44.16 | 42.99 | 43.03 | 561,206 |
| 25th Mar 2026 (Wed) | 45.06 | 45.15 | 44.27 | 44.70 | 431,065 |
| 24th Mar 2026 (Tue) | 42.99 | 43.73 | 42.91 | 43.40 | 306,095 |
| 23rd Mar 2026 (Mon) | 43.52 | 44.50 | 42.92 | 43.38 | 1,174,460 |