Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs P (AAAU.US) Share Price

Price $46.11 on 03-04-2026 at 22:47:26
Change $-0.90 -1.95%
Buy $46.50
Sell $46.00
Last Trade: -
Day's Volume: 292,046
Last Close: $46.09
Open: $45.34
ISIN: US38150K1034
Day's Range $45.23 - $46.31
52wk Range: $29.22 - $54.71
Market Capitalisation: $N/A
VWAP: $45.98576
Shares in Issue: N/A

Goldman Sachs P (AAAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs P trades

Goldman Sachs P (AAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.34 46.31 45.23 46.09 292,046
2nd Apr 2026 (Thu) 45.34 46.31 45.23 46.09 292,046
1st Apr 2026 (Wed) 46.70 47.26 46.60 47.01 368,729
31st Mar 2026 (Tue) 45.11 46.21 45.08 46.19 330,836
30th Mar 2026 (Mon) 45.06 45.10 44.32 44.515 314,706
27th Mar 2026 (Fri) 43.63 44.92 43.54 44.53 481,206
26th Mar 2026 (Thu) 43.86 44.16 42.99 43.03 561,206
25th Mar 2026 (Wed) 45.06 45.15 44.27 44.70 431,065
24th Mar 2026 (Tue) 42.99 43.73 42.91 43.40 306,095
23rd Mar 2026 (Mon) 43.52 44.50 42.92 43.38 1,174,460
20th Mar 2026 (Fri) 45.96 46.00 44.16 44.395 794,011
19th Mar 2026 (Thu) 45.13 45.96 44.755 45.80 547,339
18th Mar 2026 (Wed) 47.94 48.31 47.73 47.76 237,854
17th Mar 2026 (Tue) 49.44 49.59 49.06 49.31 95,974
16th Mar 2026 (Mon) 49.55 49.66 49.07 49.44 202,905
13th Mar 2026 (Fri) 50.39 50.44 49.42 49.48 198,684
12th Mar 2026 (Thu) 51.00 51.00 50.11 50.15 234,847
11th Mar 2026 (Wed) 51.11 51.25 50.80 51.13 88,857
10th Mar 2026 (Tue) 51.52 51.66 50.92 51.28 354,879
9th Mar 2026 (Mon) 50.25 50.745 49.91 50.71 104,960
6th Mar 2026 (Fri) 50.36 51.04 50.16 50.84 278,089
5th Mar 2026 (Thu) 50.49 50.53 49.83 50.07 230,764
See more Goldman Sachs P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered