| Price | $48.98 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $1.52 3.2% |
| Buy | $49.02 |
| Sell | $48.89 |
| Last Trade: | Sell 15.00 at $48.98 |
| Day's Volume: | 400,160 |
| Last Close: | $48.87 |
| Open: | $48.40 |
| ISIN: | US38150K1034 |
| Day's Range | $48.35 - $49.04 |
| 52wk Range: | $31.81 - $54.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.76805 |
| Shares in Issue: | N/A |
Goldman Sachs P (AAAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $48.98 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 5 | $48.95 | Ordinary |
16:51:52 - 06-Feb-26 |
| Sell* | 94 | $48.95 | Ordinary |
16:40:06 - 06-Feb-26 |
| Sell* | 134 | $48.95 | Ordinary |
16:39:21 - 06-Feb-26 |
| Unknown* | 40 | $48.95 | Ordinary |
16:39:19 - 06-Feb-26 |
| Sell* | 14 | $48.96 | Ordinary |
16:39:11 - 06-Feb-26 |
| Sell* | 34 | $48.96 | Ordinary |
16:39:10 - 06-Feb-26 |
| Sell* | 83 | $48.97 | Ordinary |
16:39:05 - 06-Feb-26 |
| Buy* | 92 | $48.90 | Ordinary |
16:36:34 - 06-Feb-26 |
| Sell* | 19 | $48.90 | Ordinary |
16:33:02 - 06-Feb-26 |
