| Price | $42.13 on 11-12-2025 at 20:19:50 |
|---|---|
| Change | $0.38 0.91% |
| Buy | $42.12 |
| Sell | $42.11 |
| Last Trade: | Sell 900.00 at $42.13 |
| Day's Volume: | 390,575 |
| Last Close: | $41.75 |
| Open: | $41.76 |
| ISIN: | US38150K1034 |
| Day's Range | $41.72 - $42.29 |
| 52wk Range: | $31.81 - $43.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.0267 |
| Shares in Issue: | N/A |
Goldman Sachs P (AAAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $42.13 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Unknown* | 50 | $42.13 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Sell* | 4,400 | $42.13 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Sell* | 2,400 | $42.14 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Unknown* | 200 | $42.17 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Unknown* | 1,970 | $42.17 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 68 | $42.17 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Unknown* | 50 | $42.165 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Buy* | 50 | $42.18 | Automatic Execution |
14:56:42 - 11-Dec-25 |
