| Price | $36.38 on 19-09-2025 at 21:26:25 |
|---|---|
| Change | $0.38 1.06% |
| Buy | $36.40 |
| Sell | $36.20 |
| Last Trade: | Buy 100.00 at $36.37 |
| Day's Volume: | 118,899 |
| Last Close: | $36.385 |
| Open: | $36.10 |
| ISIN: | US38150K1034 |
| Day's Range | $36.08 - $36.39 |
| 52wk Range: | $31.81 - $36.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.22425 |
| Shares in Issue: | N/A |
Goldman Sachs P (AAAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.37 | Ordinary |
16:28:32 - 19-Sep-25 |
| Buy* | 1 | $36.36 | Ordinary |
16:22:47 - 19-Sep-25 |
| Sell* | 100 | $36.385 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 192 | $36.38 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 708 | $36.38 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 65 | $36.38 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 29 | $36.375 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 49 | $36.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 51 | $36.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 62 | $36.37 | Automatic Execution |
15:48:48 - 19-Sep-25 |
