| Price | $33.07 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.27% |
| Buy | $33.30 |
| Sell | $33.04 |
| Buy / Sell AAAU Shares | |
| Last Trade: | Sell 100.00 at $33.06 |
| Day's Volume: | 203,650 |
| Last Close: | $33.07 |
| Open: | $33.16 |
| ISIN: | US38150K1034 |
| Day's Range | $33.06 - $33.17 |
| 52wk Range: | $31.81 - $34.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.12164 |
| Shares in Issue: | N/A |
Goldman Sachs P (AAAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.06 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 200 | $33.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 974 | $33.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 26 | $33.07 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 268 | $33.07 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 708 | $33.07 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 300 | $33.07 | Automatic Execution |
15:33:48 - 18-Jul-25 |
