| Price | $65.47 on 21-05-2026 at 16:18:53 |
|---|---|
| Change | $1.33 2.07% |
| Buy | $65.52 |
| Sell | $65.45 |
| Last Trade: | Sell 1.00 at $65.47 |
| Day's Volume: | 119,532 |
| Last Close: | $64.14 |
| Open: | $64.25 |
| ISIN: | US0138721065 |
| Day's Range | $64.25 - $66.35 |
| 52wk Range: | $25.835 - $75.54 |
| Market Capitalisation: | $39.43b |
| VWAP: | $65.56663 |
| Shares in Issue: | 527.72m |
Alcoa Corp (AA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.47 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 47 | $65.47 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 25 | $65.48 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 23 | $65.48 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 2 | $65.48 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 73 | $65.51 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 27 | $65.51 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 20 | $65.51 | Automatic Execution |
12:16:20 - 21-May-26 |
