| Price | $48.85 on 10-07-2026 at 21:36:50 |
|---|---|
| Change | $0.13 0.27% |
| Buy | $48.99 |
| Sell | $48.70 |
| Last Trade: | Buy 1.00 at $48.85 |
| Day's Volume: | 338,543 |
| Last Close: | $48.68 |
| Open: | $49.00 |
| ISIN: | US0138721065 |
| Day's Range | $48.22 - $49.38 |
| 52wk Range: | $25.835 - $84.36 |
| Market Capitalisation: | $31.69b |
| VWAP: | $48.70003 |
| Shares in Issue: | 527.78m |
Alcoa Corp (AA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.85 | Ordinary |
17:36:48 - 10-Jul-26 |
| Buy* | 55 | $48.78 | Ordinary |
17:34:54 - 10-Jul-26 |
| Buy* | 84 | $48.78 | Ordinary |
17:34:54 - 10-Jul-26 |
| Buy* | 2 | $48.74 | Ordinary |
16:47:32 - 10-Jul-26 |
| Sell* | 1 | $48.69 | Ordinary |
16:25:45 - 10-Jul-26 |
| Sell* | 1 | $48.69 | Ordinary |
16:23:57 - 10-Jul-26 |
| Buy* | 35 | $48.73 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 30 | $48.73 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 7 | $48.73 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:55:56 - 10-Jul-26 |
