| Price | $42.255 on 28-09-2026 at 21:04:52 |
|---|---|
| Change | $-0.61 -1.42% |
| Buy | $42.50 |
| Sell | $42.30 |
| Last Trade: | Buy 4.00 at $42.24 |
| Day's Volume: | 171,119 |
| Last Close: | $42.25 |
| Open: | $42.00 |
| ISIN: | US0138721065 |
| Day's Range | $41.80 - $42.66 |
| 52wk Range: | $30.81 - $84.38 |
| Market Capitalisation: | $27.46b |
| VWAP: | $42.27319 |
| Shares in Issue: | 527.82m |
Alcoa Corp (AA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $42.24 | Ordinary |
16:17:25 - 28-Sep-26 |
| Buy* | 5 | $42.31 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 60 | $42.31 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 54 | $42.31 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 36 | $42.31 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 12 | $42.31 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 52 | $42.31 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 6 | $42.31 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 27 | $42.32 | Automatic Execution |
15:51:42 - 28-Sep-26 |
