| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.00 | 49.38 | 48.22 | 48.68 | 338,543 |
| 9th Jul 2026 (Thu) | 48.24 | 49.18 | 47.68 | 48.72 | 387,255 |
| 8th Jul 2026 (Wed) | 48.255 | 49.65 | 47.16 | 48.51 | 547,348 |
| 7th Jul 2026 (Tue) | 49.18 | 49.40 | 47.68 | 49.01 | 440,655 |
| 6th Jul 2026 (Mon) | 48.955 | 51.00 | 48.93 | 49.87 | 386,143 |
| 3rd Jul 2026 (Fri) | 48.53 | 48.68 | 48.53 | 48.68 | 0 |
| 2nd Jul 2026 (Thu) | 48.53 | 50.69 | 48.03 | 48.68 | 686,632 |
| 1st Jul 2026 (Wed) | 48.80 | 48.96 | 46.03 | 47.48 | 1,381,822 |
| 30th Jun 2026 (Tue) | 54.07 | 54.50 | 52.02 | 52.14 | 424,561 |
| 29th Jun 2026 (Mon) | 53.70 | 55.16 | 52.54 | 53.47 | 511,943 |
| 26th Jun 2026 (Fri) | 52.355 | 54.62 | 52.355 | 54.10 | 433,899 |
| 25th Jun 2026 (Thu) | 52.91 | 53.34 | 51.26 | 53.08 | 363,619 |
| 24th Jun 2026 (Wed) | 53.73 | 53.95 | 51.83 | 52.30 | 437,089 |
| 23rd Jun 2026 (Tue) | 55.715 | 55.715 | 54.47 | 55.08 | 390,512 |
| 22nd Jun 2026 (Mon) | 58.80 | 58.92 | 57.34 | 58.35 | 492,148 |
| 19th Jun 2026 (Fri) | 61.20 | 61.78 | 58.985 | 59.37 | 318,361 |
| 18th Jun 2026 (Thu) | 61.20 | 61.78 | 58.985 | 59.37 | 318,361 |
| 17th Jun 2026 (Wed) | 62.66 | 64.26 | 61.16 | 61.73 | 286,541 |
| 16th Jun 2026 (Tue) | 63.505 | 63.505 | 62.08 | 62.87 | 593,894 |
| 15th Jun 2026 (Mon) | 66.095 | 66.095 | 61.57 | 64.16 | 1,016,955 |
| 12th Jun 2026 (Fri) | 69.57 | 69.57 | 68.015 | 68.77 | 287,507 |
| 11th Jun 2026 (Thu) | 66.33 | 69.24 | 65.89 | 68.98 | 283,831 |
| 10th Jun 2026 (Wed) | 70.22 | 71.50 | 65.47 | 65.55 | 514,897 |
| 9th Jun 2026 (Tue) | 73.78 | 74.14 | 69.35 | 72.41 | 262,089 |
| 8th Jun 2026 (Mon) | 74.94 | 75.27 | 73.25 | 73.44 | 266,678 |
| 5th Jun 2026 (Fri) | 76.14 | 76.28 | 71.40 | 71.89 | 453,523 |
| 4th Jun 2026 (Thu) | 78.94 | 80.73 | 77.77 | 78.02 | 447,006 |
| 3rd Jun 2026 (Wed) | 82.15 | 82.33 | 80.51 | 80.86 | 398,707 |
| 2nd Jun 2026 (Tue) | 78.70 | 84.32 | 78.70 | 83.79 | 564,916 |
| 1st Jun 2026 (Mon) | 77.765 | 79.57 | 76.26 | 77.76 | 300,461 |
| 29th May 2026 (Fri) | 75.84 | 77.71 | 74.95 | 77.64 | 354,093 |
| 28th May 2026 (Thu) | 72.31 | 75.90 | 72.30 | 75.58 | 260,285 |
| 27th May 2026 (Wed) | 71.43 | 73.185 | 70.80 | 73.15 | 269,260 |
| 26th May 2026 (Tue) | 72.98 | 75.50 | 72.75 | 74.57 | 429,997 |
| 25th May 2026 (Mon) | 67.69 | 72.85 | 67.32 | 71.38 | 572,494 |
| 22nd May 2026 (Fri) | 67.69 | 72.85 | 67.32 | 71.38 | 572,494 |
| 21st May 2026 (Thu) | 64.25 | 66.46 | 64.25 | 66.27 | 276,188 |
| 20th May 2026 (Wed) | 65.22 | 65.71 | 63.64 | 64.14 | 390,919 |
| 19th May 2026 (Tue) | 61.59 | 64.61 | 60.95 | 63.93 | 390,716 |
| 18th May 2026 (Mon) | 63.03 | 63.30 | 61.51 | 62.59 | 321,780 |
| 15th May 2026 (Fri) | 63.785 | 63.785 | 61.80 | 62.53 | 301,219 |
| 14th May 2026 (Thu) | 68.07 | 68.07 | 65.91 | 66.02 | 305,773 |
| 13th May 2026 (Wed) | 68.64 | 69.73 | 67.27 | 68.44 | 617,204 |
| 12th May 2026 (Tue) | 64.00 | 68.00 | 63.28 | 67.62 | 517,630 |
| 11th May 2026 (Mon) | 64.16 | 65.80 | 63.92 | 65.34 | 417,673 |