| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 42.46 | 43.18 | 42.30 | 42.85 | 253,853 |
| 24th Sep 2026 (Thu) | 43.41 | 43.445 | 42.29 | 42.68 | 214,191 |
| 23rd Sep 2026 (Wed) | 44.27 | 44.83 | 43.99 | 44.02 | 182,323 |
| 22nd Sep 2026 (Tue) | 44.70 | 46.06 | 43.88 | 44.71 | 389,034 |
| 21st Sep 2026 (Mon) | 44.74 | 44.87 | 44.30 | 44.64 | 194,325 |
| 18th Sep 2026 (Fri) | 46.70 | 46.75 | 44.16 | 44.43 | 453,163 |
| 17th Sep 2026 (Thu) | 47.16 | 47.48 | 46.87 | 46.97 | 168,459 |
| 16th Sep 2026 (Wed) | 47.08 | 47.46 | 45.82 | 46.26 | 222,726 |
| 15th Sep 2026 (Tue) | 47.30 | 47.30 | 46.15 | 46.52 | 136,497 |
| 14th Sep 2026 (Mon) | 47.16 | 47.58 | 46.56 | 46.95 | 313,130 |
| 11th Sep 2026 (Fri) | 48.11 | 48.575 | 47.67 | 48.26 | 223,773 |
| 10th Sep 2026 (Thu) | 49.11 | 50.15 | 48.19 | 48.30 | 259,742 |
| 9th Sep 2026 (Wed) | 53.04 | 53.04 | 50.44 | 50.73 | 176,423 |
| 8th Sep 2026 (Tue) | 51.585 | 52.75 | 51.37 | 51.74 | 139,843 |
| 7th Sep 2026 (Mon) | 50.24 | 50.71 | 49.87 | 49.97 | 191,682 |
| 4th Sep 2026 (Fri) | 50.24 | 50.71 | 49.87 | 49.97 | 191,682 |
| 3rd Sep 2026 (Thu) | 52.355 | 52.55 | 50.71 | 51.05 | 142,717 |
| 2nd Sep 2026 (Wed) | 50.80 | 51.53 | 50.55 | 51.05 | 208,797 |
| 1st Sep 2026 (Tue) | 49.19 | 52.025 | 49.12 | 50.90 | 292,090 |
| 31st Aug 2026 (Mon) | 50.68 | 51.00 | 49.635 | 49.95 | 284,129 |
| 28th Aug 2026 (Fri) | 51.42 | 51.69 | 49.70 | 50.32 | 173,846 |
| 27th Aug 2026 (Thu) | 49.49 | 51.53 | 49.42 | 51.19 | 301,502 |
| 26th Aug 2026 (Wed) | 50.60 | 51.02 | 49.35 | 49.72 | 303,075 |
| 25th Aug 2026 (Tue) | 49.27 | 51.33 | 49.27 | 51.28 | 234,290 |
| 24th Aug 2026 (Mon) | 51.45 | 52.10 | 48.75 | 49.39 | 424,783 |
| 21st Aug 2026 (Fri) | 52.00 | 53.30 | 51.65 | 51.85 | 319,410 |
| 20th Aug 2026 (Thu) | 50.385 | 51.04 | 48.86 | 50.55 | 328,228 |
| 19th Aug 2026 (Wed) | 51.095 | 51.57 | 48.99 | 51.54 | 562,669 |
| 18th Aug 2026 (Tue) | 50.72 | 50.885 | 48.88 | 50.02 | 224,806 |
| 17th Aug 2026 (Mon) | 50.00 | 51.83 | 49.98 | 51.71 | 183,204 |
| 14th Aug 2026 (Fri) | 49.61 | 50.69 | 49.48 | 49.98 | 205,012 |
| 13th Aug 2026 (Thu) | 50.20 | 51.31 | 49.52 | 49.59 | 344,013 |
| 12th Aug 2026 (Wed) | 54.44 | 55.00 | 51.08 | 51.22 | 575,389 |
| 11th Aug 2026 (Tue) | 53.63 | 54.90 | 52.89 | 54.08 | 738,628 |
| 10th Aug 2026 (Mon) | 50.84 | 51.76 | 50.65 | 51.63 | 339,284 |
| 7th Aug 2026 (Fri) | 48.98 | 50.24 | 48.835 | 50.17 | 438,846 |
| 6th Aug 2026 (Thu) | 47.12 | 48.34 | 47.00 | 47.48 | 248,557 |
| 5th Aug 2026 (Wed) | 47.98 | 48.45 | 47.40 | 47.69 | 473,033 |
| 4th Aug 2026 (Tue) | 46.38 | 47.00 | 45.98 | 46.83 | 313,243 |
| 3rd Aug 2026 (Mon) | 44.00 | 44.91 | 43.85 | 44.84 | 275,788 |
| 31st Jul 2026 (Fri) | 45.16 | 45.62 | 44.65 | 45.26 | 358,450 |
| 30th Jul 2026 (Thu) | 44.12 | 45.02 | 43.77 | 44.97 | 249,435 |
| 29th Jul 2026 (Wed) | 44.88 | 44.88 | 42.49 | 42.88 | 389,710 |
| 28th Jul 2026 (Tue) | 44.02 | 44.62 | 43.78 | 44.36 | 358,561 |