| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.22 | 65.71 | 63.64 | 64.14 | 390,919 |
| 19th May 2026 (Tue) | 61.59 | 64.61 | 60.95 | 63.93 | 390,716 |
| 18th May 2026 (Mon) | 63.03 | 63.30 | 61.51 | 62.59 | 321,780 |
| 15th May 2026 (Fri) | 63.785 | 63.785 | 61.80 | 62.53 | 301,219 |
| 14th May 2026 (Thu) | 68.07 | 68.07 | 65.91 | 66.02 | 305,773 |
| 13th May 2026 (Wed) | 68.64 | 69.73 | 67.27 | 68.44 | 617,204 |
| 12th May 2026 (Tue) | 64.00 | 68.00 | 63.28 | 67.62 | 517,630 |
| 11th May 2026 (Mon) | 64.16 | 65.80 | 63.92 | 65.34 | 417,673 |
| 8th May 2026 (Fri) | 63.69 | 63.83 | 62.72 | 63.18 | 209,091 |
| 7th May 2026 (Thu) | 64.88 | 65.00 | 62.57 | 62.64 | 249,248 |
| 6th May 2026 (Wed) | 63.545 | 63.80 | 62.00 | 63.26 | 270,103 |
| 5th May 2026 (Tue) | 63.94 | 64.30 | 62.81 | 63.06 | 215,173 |
| 4th May 2026 (Mon) | 62.50 | 62.90 | 61.10 | 62.46 | 692,833 |
| 1st May 2026 (Fri) | 63.37 | 63.79 | 62.575 | 62.63 | 208,290 |
| 30th Apr 2026 (Thu) | 63.41 | 64.23 | 62.17 | 63.79 | 229,719 |
| 29th Apr 2026 (Wed) | 63.71 | 63.71 | 61.77 | 62.46 | 203,040 |
| 28th Apr 2026 (Tue) | 66.12 | 66.12 | 63.11 | 63.17 | 300,418 |
| 27th Apr 2026 (Mon) | 66.305 | 67.53 | 65.81 | 67.36 | 415,107 |
| 24th Apr 2026 (Fri) | 65.64 | 66.44 | 64.68 | 66.01 | 187,040 |
| 23rd Apr 2026 (Thu) | 67.46 | 68.11 | 65.20 | 65.37 | 260,066 |
| 22nd Apr 2026 (Wed) | 68.30 | 69.36 | 67.00 | 68.53 | 313,269 |
| 21st Apr 2026 (Tue) | 66.55 | 67.16 | 65.50 | 67.15 | 354,414 |
| 20th Apr 2026 (Mon) | 66.30 | 67.16 | 65.40 | 66.53 | 603,412 |
| 17th Apr 2026 (Fri) | 65.045 | 67.52 | 63.05 | 65.62 | 877,000 |
| 16th Apr 2026 (Thu) | 70.90 | 72.35 | 69.86 | 70.41 | 407,601 |
| 15th Apr 2026 (Wed) | 71.55 | 71.98 | 70.19 | 70.38 | 276,364 |
| 14th Apr 2026 (Tue) | 73.60 | 73.71 | 71.16 | 71.84 | 259,182 |
| 13th Apr 2026 (Mon) | 72.73 | 74.45 | 72.49 | 73.31 | 239,596 |
| 10th Apr 2026 (Fri) | 74.36 | 75.12 | 72.87 | 73.03 | 214,280 |
| 9th Apr 2026 (Thu) | 73.21 | 75.69 | 73.00 | 73.27 | 395,696 |
| 8th Apr 2026 (Wed) | 71.47 | 72.25 | 68.26 | 71.76 | 478,444 |
| 7th Apr 2026 (Tue) | 71.90 | 73.34 | 71.48 | 72.96 | 250,313 |
| 6th Apr 2026 (Mon) | 71.50 | 71.95 | 68.98 | 71.01 | 287,156 |
| 3rd Apr 2026 (Fri) | 70.585 | 71.70 | 69.77 | 71.53 | 404,931 |
| 2nd Apr 2026 (Thu) | 70.585 | 71.70 | 69.77 | 71.53 | 404,931 |
| 1st Apr 2026 (Wed) | 67.58 | 72.17 | 66.80 | 72.06 | 745,945 |
| 31st Mar 2026 (Tue) | 64.95 | 67.45 | 64.79 | 66.33 | 593,546 |
| 30th Mar 2026 (Mon) | 63.36 | 66.00 | 62.15 | 63.22 | 1,058,809 |
| 27th Mar 2026 (Fri) | 57.63 | 59.26 | 57.41 | 58.41 | 247,470 |
| 26th Mar 2026 (Thu) | 57.38 | 59.27 | 57.38 | 57.60 | 175,455 |
| 25th Mar 2026 (Wed) | 58.39 | 59.16 | 57.49 | 58.70 | 186,512 |
| 24th Mar 2026 (Tue) | 55.70 | 57.32 | 55.23 | 56.68 | 322,949 |
| 23rd Mar 2026 (Mon) | 56.71 | 58.05 | 55.14 | 56.08 | 309,198 |