Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcoa Corp (AA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $48.85 Ordinary
 17:36:48 - 10-Jul-26
Buy* 55 $48.78 Ordinary
 17:34:54 - 10-Jul-26
Buy* 84 $48.78 Ordinary
 17:34:54 - 10-Jul-26
Buy* 2 $48.74 Ordinary
 16:47:32 - 10-Jul-26
Sell* 1 $48.69 Ordinary
 16:25:45 - 10-Jul-26
Sell* 1 $48.69 Ordinary
 16:23:57 - 10-Jul-26
Buy* 35 $48.73 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 30 $48.73 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 7 $48.73 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $48.73 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $48.73 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $48.73 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 23 $48.72 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 47 $48.72 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 53 $48.72 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 16 $48.72 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 19 $48.72 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 61 $48.72 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $48.73 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 5 $48.725 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $48.725 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 37 $48.72 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 67 $48.72 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 131 $48.72 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 62 $48.72 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $48.72 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $48.72 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 87 $48.72 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 200 $48.72 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $48.71 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 200 $48.71 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 11 $48.70 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 200 $48.72 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 4 $48.70 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 10 $48.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 99 $48.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 25 $48.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 13 $48.70 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 24 $48.71 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 76 $48.71 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 15 $48.71 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 12 $48.71 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 87 $48.72 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 74 $48.72 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 39 $48.72 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 15 $48.73 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 12 $48.74 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 7 $48.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 29 $48.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $48.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 42 $48.76 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $48.76 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $48.76 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 30 $48.75 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 30 $48.75 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 66 $48.75 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 24 $48.75 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 76 $48.75 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 37 $48.75 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $48.75 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 20 $48.75 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 47 $48.75 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 70 $48.74 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 30 $48.74 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 39 $48.74 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 59 $48.73 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 12 $48.73 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 6 $48.73 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 16 $48.73 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 61 $48.73 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 28 $48.73 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 11 $48.73 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 11 $48.73 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $48.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 28 $48.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $48.74 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 61 $48.74 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 200 $48.75 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 90 $48.75 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 30 $48.74 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 50 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 70 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 30 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 35 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 14 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 4 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 20 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 76 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 4 $48.75 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 2 $48.75 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 6 $48.75 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 47 $48.75 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 37 $48.75 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 200 $48.75 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 12 $48.74 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 4 $48.74 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 7 $48.74 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 16 $48.75 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 99 $48.76 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 16 $48.76 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 8 $48.76 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 36 $48.76 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 60 $48.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 96 $48.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 78 $48.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 23 $48.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 28 $48.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 99 $48.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 90 $48.75 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 76 $48.75 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 14 $48.75 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $48.75 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 63 $48.75 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 37 $48.75 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 18 $48.75 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 63 $48.75 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 37 $48.75 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 200 $48.75 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 3 $48.73 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 90 $48.73 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 11 $48.745 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 34 $48.75 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $48.74 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 80 $48.74 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $48.74 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $48.73 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 20 $48.73 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 6 $48.73 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 200 $48.73 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $48.72 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 20 $48.73 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $48.73 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $48.73 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 81 $48.72 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 47 $48.73 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 34 $48.73 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 17 $48.73 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 27 $48.73 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 22 $48.73 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 34 $48.74 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 25 $48.74 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 4 $48.73 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 41 $48.74 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 99 $48.74 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 35 $48.74 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 25 $48.74 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 75 $48.74 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 14 $48.75 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 36 $48.75 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 61 $48.75 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 3 $48.75 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 30 $48.76 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $48.76 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 58 $48.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 2 $48.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 60 $48.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 40 $48.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 80 $48.77 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 79 $48.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 97 $48.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 64 $48.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 32 $48.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 20 $48.78 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 18 $48.79 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 21 $48.78 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 99 $48.79 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 200 $48.79 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 29 $48.79 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 71 $48.79 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 4 $48.79 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $48.785 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $48.785 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 97 $48.79 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 2 $48.79 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3 $48.78 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 200 $48.79 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 6 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 54 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 46 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 54 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 28 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 37 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 49 $48.78 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 3 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 7 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 45 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 1 $48.80 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 65 $48.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 18 $48.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 67 $48.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 14 $48.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 3 $48.805 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $48.81 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 10 $48.81 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 33 $48.81 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 66 $48.81 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 67 $48.81 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 33 $48.81 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 30 $48.81 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 6 $48.81 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 6 $48.81 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 16 $48.81 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 5 $48.81 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $48.81 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 11 $48.80 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 11 $48.80 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 6 $48.80 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 200 $48.80 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 6 $48.78 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 18 $48.78 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 9 $48.78 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 20 $48.78 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 90 $48.78 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 56 $48.78 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 30 $48.78 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 13 $48.78 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 26 $48.78 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 23 $48.78 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 5 $48.77 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $48.77 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 11 $48.77 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 4 $48.77 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 3 $48.77 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 36 $48.77 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 5 $48.77 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $48.77 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 17 $48.77 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 24 $48.77 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 25 $48.77 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 14 $48.77 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 50 $48.77 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 89 $48.78 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 11 $48.775 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 113 $48.78 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 10 $48.78 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 11 $48.78 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 89 $48.78 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 11 $48.775 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 99 $48.78 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 11 $48.775 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 87 $48.78 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 90 $48.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 74 $48.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 74 $48.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $48.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $48.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $48.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $48.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $48.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $48.85 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 30 $48.86 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 30 $48.86 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 68 $48.86 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 22 $48.86 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $48.88 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $48.88 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $48.88 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $48.88 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $48.88 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 33 $48.88 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 7 $48.88 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 13 $48.88 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 97 $48.88 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $48.88 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $48.88 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 9 $48.87 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 11 $48.87 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 6 $48.86 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 48 $48.85 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 6 $48.85 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 4 $48.85 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $48.84 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 27 $48.84 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 68 $48.84 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 38 $48.845 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 38 $48.845 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 16 $48.84 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 90 $48.84 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 30 $48.84 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 2 $48.84 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 2 $48.84 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 140 $48.84 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 29 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 57 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 14 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 19 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 19 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 80 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 160 $48.85 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 7 $48.86 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 36 $48.86 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 30 $48.86 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 20 $48.86 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 80 $48.86 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 17 $48.87 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 83 $48.87 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 49 $48.86 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 30 $48.86 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 76 $48.86 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 44 $48.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 59 $48.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 41 $48.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 61 $48.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 62 $48.86 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 27 $48.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 74 $48.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 99 $48.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 40 $48.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 9 $48.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 30 $48.88 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 9 $48.88 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 3 $48.88 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 62 $48.88 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 32 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 30 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 30 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 51 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 68 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 18 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 19 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 18 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 29 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 50 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 3 $48.87 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 50 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 29 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 5 $48.875 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 6 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 8 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 9 $48.87 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 14 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 86 $48.88 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 5 $48.87 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 200 $48.87 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 19 $48.87 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $48.865 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 19 $48.865 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 19 $48.865 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 12 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 55 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 3 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 19 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 53 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 5 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 65 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 107 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 47 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 40 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 32 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 68 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 35 $48.86 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 100 $48.86 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 17 $48.86 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 30 $48.86 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 18 $48.86 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 31 $48.86 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 200 $48.86 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 23 $48.86 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 37 $48.86 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 10 $48.86 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 16 $48.86 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 40 $48.86 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 140 $48.86 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 40 $48.86 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 18 $48.87 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 20 $48.87 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 5 $48.87 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 18 $48.87 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 53 $48.865 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 12 $48.86 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 15 $48.87 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 16 $48.87 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 20 $48.86 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 67 $48.86 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 33 $48.86 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 5 $48.88 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 97 $48.88 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $48.88 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 10 $48.87 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 49 $48.89 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 11 $48.89 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 40 $48.89 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 49 $48.90 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 160 $48.90 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 40 $48.90 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 10 $48.90 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 8 $48.91 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 192 $48.91 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $48.91 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $48.91 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 80 $48.91 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 12 $48.91 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 21 $48.91 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 129 $48.91 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 71 $48.91 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 58 $48.91 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 29 $48.90 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 19 $48.90 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 14 $48.90 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 8 $48.90 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 6 $48.78 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 2 $48.79 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $48.80 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 4 $48.80 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $48.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $48.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 88 $48.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $48.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 14 $48.79 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 30 $48.78 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 60 $48.78 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 134 $48.78 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 108 $48.78 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 74 $48.78 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 1 $48.79 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 3 $48.78 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 66 $48.78 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 11 $48.80 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 16 $48.80 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 124 $48.80 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 30 $48.79 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 10 $48.80 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 10 $48.80 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 10 $48.785 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 17 $48.78 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 12 $48.78 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 30 $48.79 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 5 $48.80 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 68 $48.79 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 48 $48.79 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 100 $48.79 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 87 $48.79 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 100 $48.79 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 65 $48.79 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 11 $48.79 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 38 $48.79 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 262 $48.79 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $48.80 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 8 $48.80 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 8 $48.80 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 104 $48.815 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 10 $48.81 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 40 $48.80 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 14 $48.80 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 6 $48.80 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 6 $48.80 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 2 $48.82 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 14 $48.80 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 7 $48.82 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 11 $48.81 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 12 $48.81 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 99 $48.81 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 87 $48.81 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 3 $48.81 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 33 $48.80 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 14 $48.80 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 54 $48.79 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 6 $48.79 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 15 $48.79 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 40 $48.80 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 44 $48.81 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 85 $48.81 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 71 $48.81 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 8 $48.83 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 2 $48.83 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 8 $48.83 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 150 $48.84 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 9 $48.84 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $48.84 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 39 $48.85 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 2 $48.84 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 88 $48.84 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 49 $48.84 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 51 $48.84 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 120 $48.85 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 18 $48.85 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 12 $48.84 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 240 $48.85 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 100 $48.85 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 4 $48.85 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 100 $48.85 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 22 $48.84 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 38 $48.85 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 200 $48.85 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 28 $48.85 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 3 $48.85 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 33 $48.84 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 30 $48.84 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 15 $48.84 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 36 $48.84 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 2 $48.84 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 6 $48.84 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 34 $48.83 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 24 $48.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 5 $48.82 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 4 $48.82 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 24 $48.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 5 $48.82 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 4 $48.82 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 4 $48.82 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 4 $48.82 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 30 $48.82 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 200 $48.81 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 52 $48.81 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 10 $48.79 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 2 $48.80 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 52 $48.81 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 10 $48.81 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 45 $48.81 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 44 $48.80 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 14 $48.80 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 3 $48.79 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 15 $48.80 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 2 $48.80 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 92 $48.80 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 10 $48.80 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 34 $48.80 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 598 $48.79 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 402 $48.79 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 10 $48.79 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 31 $48.79 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 4 $48.79 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 6 $48.79 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 22 $48.77 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 95 $48.75 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 80 $48.75 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 78 $48.77 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 12 $48.77 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 10 $48.77 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 40 $48.76 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 30 $48.76 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 130 $48.76 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 31 $48.77 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 100 $48.78 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 1 $48.78 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 6 $48.79 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 12 $48.79 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 12 $48.77 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 48 $48.77 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 6 $48.77 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 70 $48.77 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 79 $48.78 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 40 $48.78 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 60 $48.78 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 12 $48.77 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 50 $48.77 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 30 $48.78 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 19 $48.77 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 99 $48.77 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 14 $48.77 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 4 $48.765 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 19 $48.76 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 32 $48.77 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 19 $48.76 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 16 $48.79 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 1 $48.79 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 6 $48.79 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 47 $48.79 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 82 $48.79 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 18 $48.79 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 21 $48.79 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 14 $48.79 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 3 $48.79 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 27 $48.805 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 24 $48.80 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 76 $48.80 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 12 $48.81 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 87 $48.81 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 13 $48.81 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $48.80 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 13 $48.80 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 100 $48.81 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 200 $48.82 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 38 $48.82 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 $48.82 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 1 $48.81 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 38 $48.81 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 2 $48.82 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 99 $48.83 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 31 $48.82 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 72 $48.82 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 12 $48.82 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 7 $48.82 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 6 $48.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 6 $48.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 5 $48.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 11 $48.81 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 5 $48.80 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 60 $48.80 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 161 $48.80 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 2 $48.80 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 6 $48.80 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 200 $48.75 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 2 $48.75 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 42 $48.75 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 13 $48.75 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 8 $48.74 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 8 $48.74 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 2 $48.75 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 5 $48.74 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 75 $48.74 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 95 $48.74 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 6 $48.74 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 13 $48.75 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 81 $48.75 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 6 $48.75 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 8 $48.75 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 74 $48.76 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 15 $48.76 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 5 $48.76 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 6 $48.76 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 55 $48.77 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 2 $48.77 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 71 $48.77 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 74 $48.77 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 5 $48.77 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 200 $48.78 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 200 $48.77 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 12 $48.75 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 11 $48.74 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 63 $48.73 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 2 $48.72 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 12 $48.71 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 199 $48.71 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 7 $48.72 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 29 $48.69 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 71 $48.69 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 6 $48.69 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $48.70 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 6 $48.70 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 20 $48.70 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 11 $48.70 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 71 $48.69 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 46 $48.69 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 45 $48.69 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 30 $48.69 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 3 $48.69 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 36 $48.68 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 14 $48.68 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 6 $48.68 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 29 $48.67 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 5 $48.67 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 2 $48.67 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 1 $48.67 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 17 $48.67 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 10 $48.67 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 13 $48.66 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 22 $48.64 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 60 $48.64 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 240 $48.64 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 80 $48.64 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 120 $48.64 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 80 $48.64 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 120 $48.64 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 26 $48.65 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $48.66 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 40 $48.65 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 75 $48.66 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 10 $48.66 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 32 $48.66 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 8 $48.65 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 56 $48.65 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 85 $48.65 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 27 $48.65 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $48.65 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $48.65 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 90 $48.655 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 97 $48.66 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 3 $48.66 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 200 $48.66 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 200 $48.66 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 47 $48.66 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 10 $48.66 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 1 $48.65 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 13 $48.65 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 6 $48.65 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 87 $48.65 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 36 $48.65 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 10 $48.67 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 12 $48.67 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 100 $48.675 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 7 $48.68 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 113 $48.68 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 87 $48.68 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 12 $48.675 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 109 $48.675 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 3 $48.675 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 5 $48.70 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 70 $48.71 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 10 $48.71 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 120 $48.70 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 75 $48.69 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 19 $48.69 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 3 $48.69 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 3 $48.69 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 2 $48.69 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 8 $48.71 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 8 $48.71 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 35 $48.72 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 9 $48.71 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 1 $48.72 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 3 $48.72 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 200 $48.72 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 3 $48.71 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 53 $48.72 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 25 $48.72 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 4 $48.72 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 18 $48.72 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 20 $48.72 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 66 $48.72 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 24 $48.73 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 76 $48.73 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 2 $48.74 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 200 $48.75 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 76 $48.73 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 24 $48.73 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 11 $48.73 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 10 $48.73 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 2 $48.72 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 3 $48.72 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 98 $48.72 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 34 $48.72 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 33 $48.72 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 64 $48.72 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 5 $48.73 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 12 $48.73 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 57 $48.74 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 43 $48.74 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 90 $48.75 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 8 $48.75 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 51 $48.75 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 2 $48.75 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 10 $48.76 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 10 $48.77 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 200 $48.77 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 31 $48.77 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 7 $48.76 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 7 $48.76 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 7 $48.765 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 40 $48.85 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 16 $48.84 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 113 $48.85 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 87 $48.85 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 16 $48.84 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 2 $48.84 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 6 $48.84 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 35 $48.84 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 6 $48.84 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 78 $48.84 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 8 $48.85 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 60 $48.85 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 56 $48.85 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 65 $48.85 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 59 $48.85 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 99 $48.84 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 200 $48.85 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 87 $48.84 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 2 $48.84 Automatic Execution
 14:31:58 - 10-Jul-26
Unknown* 38 $48.86 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 22 $48.86 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 22 $48.86 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 99 $48.86 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 199 $48.83 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 50 $48.82 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 35 $48.82 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $48.80 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 2 $48.80 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 7 $48.79 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 25 $48.79 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 2 $48.80 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 1 $48.795 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 2 $48.79 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 13 $48.79 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 8 $48.79 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 1 $48.795 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 6 $48.795 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 10 $48.79 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 3 $48.79 Automatic Execution
 14:28:12 - 10-Jul-26
Unknown* 1 $48.79 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 17 $48.78 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 19 $48.78 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 14 $48.79 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 19 $48.78 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 65 $48.79 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 35 $48.79 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 5 $48.78 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 5 $48.79 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 2 $48.78 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 18 $48.78 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 56 $48.80 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 4 $48.80 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 55 $48.82 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 12 $48.81 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 92 $48.81 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 96 $48.81 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 9 $48.80 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 17 $48.78 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 14 $48.78 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 24 $48.80 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $48.80 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 99 $48.80 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 89 $48.78 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 10 $48.78 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 10 $48.775 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 49 $48.77 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 10 $48.78 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 8 $48.77 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 10 $48.77 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 200 $48.76 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 72 $48.75 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 28 $48.75 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 100 $48.75 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 100 $48.75 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 20 $48.74 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 70 $48.75 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 89 $48.77 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 68 $48.77 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 143 $48.77 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 40 $48.785 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 60 $48.78 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 60 $48.80 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 50 $48.80 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 10 $48.80 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 11 $48.80 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 150 $48.79 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 200 $48.79 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 200 $48.79 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 28 $48.79 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 59 $48.78 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 5 $48.78 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 150 $48.78 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 99 $48.77 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 200 $48.77 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 255 $48.75 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 90 $48.75 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $48.76 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 5 $48.75 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 200 $48.75 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 2 $48.74 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 93 $48.74 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 13 $48.74 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 6 $48.74 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 2 $48.74 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 7 $48.74 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 22 $48.74 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 15 $48.74 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 18 $48.74 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 57 $48.76 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 43 $48.76 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 57 $48.76 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $48.76 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 12 $48.72 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 21 $48.72 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 21 $48.72 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 21 $48.72 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 9 $48.68 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 18 $48.68 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 32 $48.68 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $48.68 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 39 $48.68 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 9 $48.67 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 6 $48.66 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 200 $48.64 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $48.64 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 5 $48.63 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 11 $48.64 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 12 $48.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 88 $48.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 98 $48.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $48.64 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $48.62 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 101 $48.615 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 3 $48.63 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $48.63 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 1 $48.615 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 91 $48.62 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $48.63 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 9 $48.62 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 6 $48.63 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 86 $48.63 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 12 $48.64 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 30 $48.64 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 12 $48.64 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 11 $48.63 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 200 $48.63 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 10 $48.61 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 6 $48.61 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 2 $48.605 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $48.605 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 193 $48.61 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 100 $48.605 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 7 $48.61 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 71 $48.59 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $48.575 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 4 $48.57 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 4 $48.57 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 4 $48.57 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 4 $48.57 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 10 $48.57 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 11 $48.57 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 7 $48.58 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 15 $48.59 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 7 $48.59 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 200 $48.58 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 98 $48.57 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 71 $48.57 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 29 $48.57 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 63 $48.57 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 59 $48.57 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 41 $48.57 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 41 $48.57 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $48.57 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 59 $48.57 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 32 $48.57 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 6 $48.58 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $48.575 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $48.575 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 7 $48.60 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 100 $48.60 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 13 $48.59 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 38 $48.59 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 11 $48.59 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 38 $48.59 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 286 $48.60 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 73 $48.60 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 2 $48.60 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 98 $48.60 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 58 $48.60 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 60 $48.60 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 60 $48.595 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 120 $48.60 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 194 $48.60 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 60 $48.595 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 100 $48.595 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 120 $48.60 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 100 $48.595 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 18 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 140 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 102 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 140 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 50 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 50 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 140 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 13 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 60 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 82 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 200 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 99 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 30 $48.59 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 150 $48.59 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 120 $48.575 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 280 $48.59 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 120 $48.575 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 100 $48.58 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 60 $48.575 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 240 $48.575 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 150 $48.59 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 20 $48.59 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 6 $48.55 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 22 $48.54 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 10 $48.55 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $48.54 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 21 $48.55 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 93 $48.56 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 7 $48.56 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 38 $48.57 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 60 $48.57 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 63 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 37 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 4 $48.56 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 62 $48.56 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 38 $48.56 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 38 $48.56 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 58 $48.56 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 62 $48.56 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 38 $48.56 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 60 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 43 $48.56 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 59 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $48.57 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 2 $48.57 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 15 $48.59 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 85 $48.59 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 15 $48.59 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 35 $48.59 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 3 $48.59 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 65 $48.59 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 82 $48.59 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 42 $48.60 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 10 $48.60 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 2 $48.62 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 2 $48.62 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 200 $48.61 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 10 $48.60 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 5 $48.61 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 2 $48.62 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 3 $48.62 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 200 $48.61 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 200 $48.60 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 1 $48.58 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 32 $48.59 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 187 $48.58 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 16 $48.58 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 43 $48.58 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 15 $48.58 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 54 $48.58 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 87 $48.54 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 81 $48.54 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 3 $48.55 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 16 $48.54 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 12 $48.58 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 1 $48.60 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 38 $48.59 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 38 $48.59 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 39 $48.59 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 200 $48.57 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 1 $48.565 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 200 $48.56 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 200 $48.57 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 2 $48.57 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 98 $48.57 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 2 $48.57 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 14 $48.59 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 2 $48.59 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 2 $48.59 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 72 $48.61 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 32 $48.605 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 28 $48.61 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 28 $48.62 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 6 $48.52 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 200 $48.51 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 17 $48.50 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 60 $48.48 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 5 $48.47 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 60 $48.46 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 60 $48.46 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 41 $48.47 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 11 $48.47 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 3 $48.49 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 77 $48.48 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 99 $48.48 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 180 $48.48 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 2,179 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 46 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 23 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 30 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 9 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 114 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 98 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 274 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 257 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 17 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 83 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 17 $48.51 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 7 $48.51 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 834 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 3 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 21 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 38 $48.535 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 200 $48.53 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 10 $48.52 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 97 $48.53 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 20 $48.52 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 60 $48.52 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 8 $48.54 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 7 $48.54 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 200 $48.52 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 98 $48.51 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 6 $48.53 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 38 $48.53 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $48.53 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 60 $48.505 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 3 $48.51 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 3 $48.51 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 8 $48.49 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 8 $48.49 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 8 $48.49 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 60 $48.49 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 500 $48.50 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 8 $48.505 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 8 $48.505 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 18 $48.51 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 55 $48.525 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 25 $48.525 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $48.55 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 3 $48.58 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 7 $48.58 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 54 $48.58 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $48.58 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 60 $48.585 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 14 $48.58 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 200 $48.58 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 99 $48.58 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $48.58 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 11 $48.60 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 6 $48.60 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 1 $48.57 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 7 $48.59 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 12 $48.58 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 99 $48.58 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 200 $48.58 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 42 $48.56 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 5 $48.56 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 500 $48.57 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 3 $48.57 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 5 $48.55 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $48.565 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 112 $48.57 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 6 $48.57 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 88 $48.57 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 200 $48.57 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 5 $48.57 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 4 $48.54 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 4 $48.54 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 4 $48.54 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 4 $48.54 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 2 $48.52 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 52 $48.51 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 16 $48.52 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 4 $48.52 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 5 $48.53 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 150 $48.53 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 500 $48.52 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 86 $48.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 8 $48.51 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 500 $48.52 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 10 $48.53 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 20 $48.55 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 62 $48.55 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 38 $48.545 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 41 $48.53 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 80 $48.53 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 3 $48.53 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 13 $48.53 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 62 $48.53 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 16 $48.53 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 22 $48.53 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 16 $48.53 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 200 $48.53 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 15 $48.50 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 3,696 $48.50 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 120 $48.51 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 300 $48.51 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 2 $48.56 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 14 $48.58 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 87 $48.58 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 99 $48.58 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 1 $48.59 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 86 $48.60 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 2 $48.60 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 12 $48.60 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 7 $48.62 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 80 $48.65 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 12 $48.65 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 66 $48.64 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 40 $48.64 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 10 $48.63 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 1 $48.62 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $48.64 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 17 $48.63 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 75 $48.63 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $48.63 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 7 $48.63 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 4 $48.67 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 5 $48.67 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 200 $48.67 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 101 $48.66 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 99 $48.66 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 21 $48.655 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 150 $48.65 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 200 $48.65 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 200 $48.65 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 6 $48.65 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 417 $48.66 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 1,300 $48.66 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 200 $48.66 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 10 $48.66 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 1 $48.66 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 5 $48.65 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 84 $48.66 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 9 $48.66 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 100 $48.66 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 7 $48.66 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 100 $48.66 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 100 $48.66 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 20 $48.66 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 4 $48.65 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 13 $48.65 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 300 $48.65 Automatic Execution
 12:55:16 - 10-Jul-26
Unknown* 100 $48.64 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 100 $48.64 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 200 $48.64 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 10 $48.63 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 34 $48.62 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 66 $48.62 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 44 $48.63 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 6 $48.63 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 41 $48.63 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 9 $48.63 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 5 $48.63 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 6 $48.63 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 17 $48.61 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 21 $48.61 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 16 $48.61 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 163 $48.61 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 10 $48.62 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 90 $48.62 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 10 $48.625 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 56 $48.625 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 15 $48.625 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 18 $48.625 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 103 $48.63 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $48.63 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $48.63 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 123 $48.63 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 4 $48.64 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 120 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 42 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 30 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 25 $48.64 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 25 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 21 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 60 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 300 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 240 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 6 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 61 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 28 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 120 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 18 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 60 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 29 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 107 $48.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 132 $48.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $48.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 107 $48.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 107 $48.64 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 300 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 38 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 300 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 7 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 7 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 7 $48.65 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 88 $48.66 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 46 $48.66 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 66 $48.66 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 3 $48.68 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 3 $48.68 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $48.68 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 179 $48.67 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 12 $48.67 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 71 $48.67 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 13 $48.67 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 40 $48.67 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 76 $48.67 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 5 $48.68 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 300 $48.68 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 45 $48.68 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 5 $48.69 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 3 $48.69 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 61 $48.68 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 7 $48.69 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 3 $48.69 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 16 $48.68 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 2 $48.69 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 34 $48.68 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 49 $48.69 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 22 $48.69 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 10 $48.69 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 7 $48.685 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 2 $48.70 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 20 $48.69 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 20 $48.69 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 7 $48.67 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 23 $48.67 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 37 $48.66 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 2 $48.65 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 10 $48.67 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 39 $48.69 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 7 $48.67 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 14 $48.67 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 2 $48.67 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 5 $48.67 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 117 $48.68 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 83 $48.68 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 30 $48.67 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $48.67 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $48.67 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 50 $48.68 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 5 $48.67 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 200 $48.67 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 96 $48.66 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 104 $48.66 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 62 $48.65 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 11 $48.65 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 89 $48.65 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 11 $48.65 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 89 $48.65 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 60 $48.65 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 20 $48.64 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 4 $48.66 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 50 $48.69 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 44 $48.68 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 56 $48.68 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 76 $48.675 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 24 $48.675 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 100 $48.675 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 100 $48.67 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 150 $48.65 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 120 $48.65 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 500 $48.65 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $48.65 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $48.65 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 58 $48.65 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 42 $48.65 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 60 $48.64 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 100 $48.635 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 31 $48.64 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 69 $48.64 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 31 $48.63 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 31 $48.64 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 69 $48.64 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 69 $48.63 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 1 $48.62 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 23 $48.62 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 1 $48.62 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 77 $48.62 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1 $48.64 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 5 $48.62 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 101 $48.61 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 99 $48.61 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 200 $48.58 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 5 $48.58 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 120 $48.57 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 6 $48.55 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 94 $48.55 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 6 $48.54 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 6 $48.54 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 100 $48.58 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $48.57 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 500 $48.58 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 40 $48.58 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 6 $48.58 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 7 $48.60 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 2 $48.61 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 27 $48.61 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $48.61 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $48.61 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 69 $48.61 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $48.61 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 46 $48.58 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 11 $48.58 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 5 $48.58 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 24 $48.60 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 76 $48.60 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 2 $48.60 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 48 $48.63 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 13 $48.63 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 7 $48.63 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 32 $48.63 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 71 $48.64 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 129 $48.64 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 3 $48.65 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 17 $48.65 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 2 $48.67 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 8 $48.69 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 200 $48.69 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 2 $48.69 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 105 $48.68 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 99 $48.68 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 57 $48.70 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 80 $48.70 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 39 $48.70 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 24 $48.70 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 14 $48.71 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 86 $48.71 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 13 $48.72 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 39 $48.74 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 34 $48.74 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 6 $48.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $48.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $48.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 12 $48.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 500 $48.71 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 50 $48.70 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $48.70 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 4 $48.70 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 10 $48.69 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 10 $48.69 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 86 $48.69 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 2 $48.56 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 3 $48.55 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 8 $48.53 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 62 $48.54 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 38 $48.54 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 99 $48.54 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 5 $48.54 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 22 $48.56 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 216 $48.56 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 19 $48.54 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 93 $48.515 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 19 $48.52 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 200 $48.51 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 1 $48.51 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 102 $48.50 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 98 $48.50 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 10 $48.49 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 3 $48.49 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 1 $48.49 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 11 $48.49 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 4 $48.50 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $48.51 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 20 $48.52 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 10 $48.52 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 50 $48.52 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 61 $48.535 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 12 $48.53 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 98 $48.52 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 10 $48.52 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 200 $48.52 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 5 $48.52 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 101 $48.51 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 2 $48.55 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 196 $48.54 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 4 $48.54 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 46 $48.58 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 35 $48.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $48.56 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 60 $48.53 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 28 $48.51 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 6 $48.50 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 60 $48.51 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 38 $48.50 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 2 $48.50 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 60 $48.51 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 40 $48.51 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 60 $48.51 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 11:22:42 - 10-Jul-26
Unknown* 80 $48.53 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 120 $48.53 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 40 $48.53 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 60 $48.54 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 200 $48.52 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 3 $48.49 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 38 $48.56 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 22 $48.56 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 60 $48.56 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 98 $48.57 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 60 $48.57 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 60 $48.58 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 62 $48.57 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 38 $48.57 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 22 $48.57 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 40 $48.57 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 24 $48.58 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 36 $48.58 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $48.57 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 24 $48.58 Automatic Execution
 11:22:27 - 10-Jul-26
Unknown* 38 $48.60 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 3 $48.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 37 $48.60 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 35 $48.60 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 47 $48.60 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 2 $48.61 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 60 $48.66 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 14 $48.68 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 10 $48.68 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 2 $48.73 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 38 $48.71 Automatic Execution
 11:21:10 - 10-Jul-26
Unknown* 60 $48.71 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 4 $48.75 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 25 $48.72 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 24 $48.71 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 130 $48.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 93 $48.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 82 $48.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 68 $48.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 4 $48.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 94 $48.70 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 3 $48.68 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 8 $48.68 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 3 $48.68 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 3 $48.67 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 200 $48.64 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 200 $48.62 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 6 $48.61 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 60 $48.61 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 15 $48.61 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 85 $48.61 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 28 $48.65 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 72 $48.65 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 1 $48.65 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 5 $48.64 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 97 $48.64 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 3 $48.64 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 1 $48.64 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 60 $48.63 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 60 $48.63 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 67 $48.63 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $48.63 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 69 $48.64 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 29 $48.64 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 34 $48.64 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 37 $48.64 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 18 $48.64 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 60 $48.65 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 60 $48.65 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 21 $48.66 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 1 $48.66 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 21 $48.66 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $48.66 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 4 $48.65 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 38 $48.66 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 38 $48.66 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 45 $48.67 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 55 $48.67 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 60 $48.67 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 60 $48.67 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 10 $48.69 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 15 $48.74 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 38 $48.72 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 22 $48.72 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 195 $48.73 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 101 $48.71 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 5 $48.73 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 96 $48.69 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 100 $48.69 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 4 $48.69 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 100 $48.69 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 98 $48.70 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 13 $48.70 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 2 $48.70 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 87 $48.70 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 11:17:27 - 10-Jul-26
Unknown* 100 $48.705 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 11:17:27 - 10-Jul-26
Unknown* 100 $48.705 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 16 $48.73 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 14 $48.73 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 14 $48.73 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 200 $48.71 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 4 $48.71 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 16 $48.70 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 34 $48.69 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 29 $48.69 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 31 $48.69 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 26 $48.69 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 100 $48.70 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 100 $48.70 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 100 $48.70 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 80 $48.67 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 84 $48.66 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $48.66 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 1 $48.66 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 1 $48.67 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 1 $48.67 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 3 $48.68 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 3 $48.68 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $48.70 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $48.95 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 60 $48.93 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 1 $48.93 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 60 $48.93 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 200 $48.93 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 9 $48.91 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $48.91 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $48.91 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 63 $48.91 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 5 $48.91 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 20 $48.91 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 49 $48.94 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 9 $48.94 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 91 $48.91 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 55 $48.89 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 9 $48.90 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 41 $48.89 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 1 $48.89 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 9 $48.89 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 20 $48.87 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 109 $48.89 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 9 $48.91 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $48.89 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 122 $48.89 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 14 $48.86 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 169 $48.86 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 9 $48.86 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 8 $48.86 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 5 $48.86 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 8 $48.86 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 13 $48.85 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 200 $48.83 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 200 $48.82 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 4 $48.79 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 1 $48.79 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 30 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 70 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 78 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 21 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 2 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 196 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 87 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 211 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 49 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 99 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 96 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 115 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 113 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 129 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 42 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 3 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 131 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 35 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 38 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 60 $48.84 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 100 $48.835 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 18 $48.85 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 4 $48.85 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 3 $48.85 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 2 $48.85 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 3 $48.85 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 3 $48.85 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 3 $48.85 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 4 $48.87 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 4 $48.90 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 4 $48.91 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 54 $48.91 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 3 $48.91 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 3 $48.91 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 3 $48.91 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 3 $48.91 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 3 $48.89 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 16 $48.87 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $48.87 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 180 $48.87 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 4 $48.87 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 26 $48.85 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 38 $48.85 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 38 $48.85 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 120 $48.85 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 38 $48.85 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 60 $48.85 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 240 $48.85 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 60 $48.84 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 240 $48.84 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 120 $48.85 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 120 $48.84 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 8 $48.87 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 41 $48.86 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 15 $48.86 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 8 $48.87 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 9 $48.84 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 9 $48.83 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 10 $48.83 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 9 $48.83 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 200 $48.85 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 11 $48.81 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $48.86 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 5 $48.87 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $48.88 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $48.87 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 10 $48.87 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 3 $48.87 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 95 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 63 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 4 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 1 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 200 $48.89 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 1 $48.90 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $48.90 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 7 $48.89 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 60 $48.89 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 6 $48.63 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 11 $48.62 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 89 $48.62 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 20 $48.60 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 80 $48.60 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $48.61 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $48.61 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 3 $48.61 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 61 $48.62 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $48.67 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 60 $48.70 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 59 $48.71 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 40 $48.71 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 40 $48.71 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 6 $48.72 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 200 $48.69 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 8 $48.67 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 14 $48.67 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 120 $48.67 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 61 $48.72 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 5 $48.73 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 12 $48.76 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 6 $48.69 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $48.65 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $48.65 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $48.65 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $48.635 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 1 $48.635 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $48.63 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $48.66 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $48.65 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $48.64 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $48.64 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $48.63 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 10 $48.61 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 1 $48.61 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 2 $48.60 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $48.60 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 7 $48.49 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $48.52 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $48.52 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 10 $48.54 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 10 $48.49 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 2 $48.44 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 60 $48.45 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $48.45 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 2 $48.45 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 57 $48.46 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 3 $48.46 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 60 $48.45 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 60 $48.46 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 97 $48.50 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $48.54 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 10 $48.55 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $48.60 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 80 $48.55 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $48.53 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 10 $48.53 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 2 $48.51 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 62 $48.51 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $48.51 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $48.51 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 38 $48.61 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 17 $48.62 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 38 $48.62 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 59 $48.62 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 23 $48.62 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 19 $48.62 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 4 $48.64 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 58 $48.62 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 31 $48.63 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 29 $48.63 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 39 $48.64 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 21 $48.64 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $48.64 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 38 $48.64 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 38 $48.64 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 120 $48.67 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 38 $48.68 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 21 $48.68 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 38 $48.68 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $48.68 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 60 $48.69 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 60 $48.69 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $48.70 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 17 $48.65 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 17 $48.65 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $48.65 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 6 $48.66 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 66 $48.65 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 38 $48.60 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 22 $48.60 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 38 $48.60 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $48.64 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 200 $48.60 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 38 $48.53 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 38 $48.53 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 84 $48.54 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 46 $48.54 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 38 $48.54 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 16 $48.54 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 22 $48.54 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 16 $48.54 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 22 $48.54 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 38 $48.54 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 38 $48.54 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 14 $48.60 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $48.60 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $48.60 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $48.60 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 6 $48.70 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 6 $48.70 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 26 $48.705 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 54 $48.705 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 26 $48.86 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 80 $48.93 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 500 $49.02 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 500 $49.05 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 140 $49.06 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 120 $49.06 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 120 $49.07 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 120 $49.08 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $49.18 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 1 $49.25 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 6 $49.16 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 200 $49.15 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 6 $49.13 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 13 $49.10 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 21 $49.04 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 16 $49.10 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 232 $49.10 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 36 $49.10 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 200 $49.10 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $49.10 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 852 $49.10 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 64 $49.10 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 18 $49.09 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 6 $49.09 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 3 $49.05 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 24 $49.05 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 200 $49.05 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $49.05 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 32 $49.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 38 $49.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 30 $49.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 1 $48.915 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 4 $48.915 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 6 $48.91 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $48.915 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 14 $48.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $48.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $48.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $48.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $48.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 46 $48.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $48.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 133 $48.84 Ordinary
 09:24:15 - 10-Jul-26
Buy* 120 $48.69 Ordinary
 09:20:47 - 10-Jul-26
Buy* 80 $48.69 Ordinary
 09:20:47 - 10-Jul-26
Buy* 120 $48.68 Ordinary
 09:20:47 - 10-Jul-26
Buy* 13 $48.68 Ordinary
 09:20:45 - 10-Jul-26
Sell* 1 $48.72 Ordinary
 09:14:35 - 10-Jul-26
Sell* 4 $48.75 Ordinary
 09:14:06 - 10-Jul-26
Sell* 5 $48.76 Ordinary
 09:14:06 - 10-Jul-26
Sell* 100 $48.90 Ordinary
 09:05:17 - 10-Jul-26
Sell* 10 $48.90 Ordinary
 09:05:17 - 10-Jul-26
Sell* 300 $48.91 Ordinary
 09:05:17 - 10-Jul-26
Sell* 100 $48.90 Ordinary
 08:56:48 - 10-Jul-26
Sell* 200 $48.91 Ordinary
 08:56:48 - 10-Jul-26
Sell* 250 $48.91 Ordinary
 08:56:48 - 10-Jul-26
Sell* 100 $48.95 Ordinary
 08:56:48 - 10-Jul-26
Sell* 100 $48.97 Ordinary
 08:55:32 - 10-Jul-26
Sell* 100 $48.95 Ordinary
 08:55:32 - 10-Jul-26
Sell* 4 $48.91 Ordinary
 08:55:08 - 10-Jul-26
Sell* 100 $48.91 Ordinary
 08:55:08 - 10-Jul-26
Sell* 200 $48.91 Ordinary
 08:55:08 - 10-Jul-26
Sell* 133 $48.92 Ordinary
 08:55:08 - 10-Jul-26
Sell* 133 $48.91 Ordinary
 08:55:08 - 10-Jul-26
Sell* 133 $48.91 Ordinary
 08:55:08 - 10-Jul-26
Buy* 100 $48.995 Ordinary
 08:55:08 - 10-Jul-26
Sell* 2 $48.92 Ordinary
 08:28:07 - 10-Jul-26
Buy* 100 $48.85 Ordinary
 08:07:10 - 10-Jul-26
Sell* 50 $48.77 Ordinary
 07:59:27 - 10-Jul-26
Sell* 5 $48.80 Ordinary
 07:47:47 - 10-Jul-26
Sell* 100 $48.85 Ordinary
 07:47:47 - 10-Jul-26
Sell* 20 $48.84 Ordinary
 07:41:40 - 10-Jul-26
Sell* 60 $48.83 Ordinary
 07:41:40 - 10-Jul-26
Buy* 37 $48.80 Ordinary
 07:03:45 - 10-Jul-26
Sell* 20 $48.76 Ordinary
 07:00:37 - 10-Jul-26
Sell* 40 $48.77 Ordinary
 07:00:37 - 10-Jul-26
Sell* 60 $48.79 Ordinary
 07:00:37 - 10-Jul-26
Buy* 1 $49.01 Ordinary
 07:00:08 - 10-Jul-26
Sell* 10 $49.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 60 $48.89 Ordinary
 06:30:41 - 10-Jul-26
Sell* 60 $48.86 Ordinary
 06:30:41 - 10-Jul-26
Sell* 59 $48.88 Ordinary
 05:25:59 - 10-Jul-26
Buy* 4 $48.78 Ordinary
 04:34:19 - 10-Jul-26
Sell* 2 $48.85 Ordinary
 04:24:05 - 10-Jul-26
Sell* 60 $48.92 Ordinary
 04:24:05 - 10-Jul-26
Sell* 20 $49.01 Ordinary
 04:24:05 - 10-Jul-26
Sell* 20 $49.03 Ordinary
 04:24:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84