| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $65.475 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 22 | $65.46 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 23 | $65.46 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 25 | $65.46 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 25 | $65.46 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 25 | $65.46 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 25 | $65.46 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 2 | $65.48 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 25 | $65.48 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 10 | $65.48 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 18 | $65.48 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 59 | $65.48 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 6 | $65.48 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 16 | $65.46 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 27 | $65.46 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 16 | $65.46 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 44 | $65.47 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 27 | $65.46 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 16 | $65.46 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 86 | $65.47 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 44 | $65.485 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 43 | $65.47 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 43 | $65.47 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 43 | $65.47 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 71 | $65.48 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 29 | $65.46 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 2 | $65.46 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 30 | $65.49 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 4 | $65.50 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 5 | $65.52 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 3 | $65.47 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 47 | $65.47 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 25 | $65.48 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 23 | $65.48 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 2 | $65.48 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 73 | $65.51 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 27 | $65.51 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 20 | $65.51 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 12 | $65.48 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 14 | $65.43 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 86 | $65.43 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 4 | $65.38 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 92 | $65.35 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 8 | $65.35 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 90 | $65.38 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 2 | $65.41 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 10 | $65.42 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 90 | $65.42 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 90 | $65.42 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 500 | $65.42 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 94 | $65.43 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 6 | $65.43 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 21 | $65.43 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 15 | $65.44 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 15 | $65.45 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 15 | $65.45 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 15 | $65.45 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 150 | $65.525 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 50 | $65.525 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 50 | $65.525 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 100 | $65.525 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 150 | $65.525 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 50 | $65.525 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 6 | $65.53 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 4 | $65.56 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 13 | $65.57 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 2 | $65.57 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 36 | $65.57 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 4 | $65.57 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 15 | $65.60 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 25 | $65.60 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 60 | $65.60 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 100 | $65.66 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 10 | $65.65 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 2 | $65.68 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 2 | $65.68 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $65.765 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 94 | $65.87 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 6 | $65.87 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 6 | $65.86 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 6 | $65.85 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 60 | $65.86 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 6 | $65.86 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 6 | $65.86 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 6 | $65.86 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 2 | $65.85 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 100 | $65.78 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 25 | $65.81 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 3 | $65.81 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 25 | $65.81 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 2 | $65.81 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $65.78 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 150 | $65.75 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 27 | $65.76 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 62 | $65.75 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 200 | $65.75 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 150 | $65.75 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 150 | $65.75 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 60 | $65.75 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 40 | $65.75 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 100 | $65.74 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 85 | $65.73 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 15 | $65.73 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 25 | $65.72 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 25 | $65.72 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 25 | $65.72 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 69 | $65.73 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 131 | $65.73 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 25 | $65.72 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 100 | $65.66 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 80 | $65.66 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 1 | $65.65 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 1 | $65.65 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 99 | $65.63 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 20 | $65.63 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 10 | $65.63 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $65.61 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $65.62 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $65.62 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $65.62 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 46 | $65.63 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 15 | $65.62 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $65.62 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $65.62 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 13 | $65.63 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 50 | $65.65 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 60 | $65.65 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 200 | $65.65 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 10 | $65.62 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 15 | $65.62 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 15 | $65.62 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 15 | $65.62 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 15 | $65.62 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 386 | $65.60 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 15 | $65.62 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $65.62 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 15 | $65.62 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 499 | $65.63 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 4 | $65.66 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 2 | $65.66 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 3 | $65.65 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 88 | $65.62 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1 | $65.62 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 12 | $65.62 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 68 | $65.65 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 32 | $65.65 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 100 | $65.66 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 99 | $65.70 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 10 | $65.73 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 90 | $65.73 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 10 | $65.73 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 300 | $65.70 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 10 | $65.70 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 4 | $65.72 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 4 | $65.72 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 6 | $65.67 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 6 | $65.68 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 10 | $66.04 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 25 | $66.04 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 25 | $66.04 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $66.04 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 1 | $65.995 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 4 | $65.995 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 35 | $66.00 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 2 | $65.96 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 2 | $66.03 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 5 | $66.00 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 50 | $66.01 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 24 | $66.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $66.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $66.05 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 25 | $66.05 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 25 | $66.05 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 25 | $66.05 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 25 | $66.05 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 25 | $66.05 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 9 | $66.04 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 2 | $66.02 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 9 | $66.06 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 1 | $66.04 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 500 | $66.08 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 17 | $66.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 6 | $66.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 2 | $66.03 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 5 | $66.035 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $66.035 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 500 | $65.80 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 24 | $65.82 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 176 | $65.82 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $65.82 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $65.84 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 62 | $65.87 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 150 | $65.82 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 50 | $65.82 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 150 | $65.84 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 50 | $65.84 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 66 | $65.82 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 2 | $65.77 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 80 | $65.80 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 20 | $65.80 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 2 | $65.81 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 2 | $65.80 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 14 | $65.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 68 | $65.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 15 | $65.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $65.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 47 | $65.85 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 13 | $65.85 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 15 | $65.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $65.85 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 39 | $65.87 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 61 | $65.87 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 75 | $65.87 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 21 | $65.87 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 76 | $65.89 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 24 | $65.89 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $65.915 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $65.90 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $65.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $65.90 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 200 | $65.90 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $65.90 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $65.90 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 3 | $65.89 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 5 | $65.96 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 10 | $65.96 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 8 | $65.95 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 2 | $65.95 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 64 | $65.94 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 15 | $65.88 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 15 | $65.88 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 15 | $65.88 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 15 | $65.85 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 100 | $65.905 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 4 | $65.91 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 25 | $65.42 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 82 | $65.41 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 18 | $65.42 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 82 | $65.42 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 25 | $65.42 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 25 | $65.42 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 25 | $65.42 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 20 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 20 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 20 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 26 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 78 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 60 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 240 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 10 | $65.42 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 7 | $65.42 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 25 | $65.415 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $65.415 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $65.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 4 | $65.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 6 | $65.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 9 | $65.47 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 200 | $65.47 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 19 | $65.48 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 81 | $65.48 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $65.48 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 16 | $65.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 25 | $65.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 25 | $65.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 16 | $65.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $65.54 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $65.50 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 2 | $65.50 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 25 | $65.51 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 25 | $65.51 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 25 | $65.51 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 25 | $65.51 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 3 | $65.53 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 32 | $65.49 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 50 | $65.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $65.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $65.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $65.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 38 | $65.52 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 60 | $65.52 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 102 | $65.52 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 25 | $65.565 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 25 | $65.565 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 6 | $65.58 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 94 | $65.58 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 63 | $65.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 39 | $65.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $65.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $65.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $65.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 71 | $65.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 2 | $64.93 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 345 | $64.93 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 155 | $64.93 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 76 | $64.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 21 | $64.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $64.86 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 95 | $64.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $64.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $64.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 57 | $64.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $64.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $64.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $64.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 57 | $64.82 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 29 | $64.78 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 2 | $64.75 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $64.77 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 3 | $64.81 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 3 | $64.81 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 17 | $64.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 41 | $64.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 66 | $64.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 25 | $64.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 25 | $64.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 25 | $64.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $64.75 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $64.73 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $64.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 3 | $64.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 16 | $64.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 385 | $64.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 2 | $64.79 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $64.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $64.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $64.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $64.83 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 57 | $64.84 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $64.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $64.90 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $64.88 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 500 | $64.87 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $64.82 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 25 | $64.82 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 31 | $64.82 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 10 | $64.84 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 25 | $64.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 25 | $64.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 25 | $64.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 25 | $64.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $64.84 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $64.88 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 230 | $64.88 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 4 | $64.30 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 3 | $64.30 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $64.30 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 4 | $64.30 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 500 | $64.30 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 9 | $64.27 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 28 | $64.26 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 9 | $64.27 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $64.27 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 9 | $64.27 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $64.27 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 26 | $64.41 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 23 | $64.41 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 3 | $64.41 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 60 | $64.48 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 26 | $64.42 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 53 | $64.45 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 150 | $64.46 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $64.43 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $64.90 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 6 | $64.90 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 48 | $64.95 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 2 | $64.99 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 20 | $64.94 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 92 | $64.99 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 8 | $64.96 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $64.875 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 2 | $64.85 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 15 | $64.95 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 346 | $64.95 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 16 | $64.87 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 2 | $64.90 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 4 | $64.85 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 11 | $64.82 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 10 | $64.81 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 20 | $64.60 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 6 | $64.49 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 6 | $64.37 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 7 | $64.49 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 6 | $64.44 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 5 | $64.43 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 30 | $64.40 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 84 | $64.30 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 16 | $64.30 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 2 | $64.25 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 10 | $64.25 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 4 | $64.25 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 730 | $64.25 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 60 | $64.17 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 13 | $63.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $63.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $63.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $63.92 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 2 | $63.85 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 10 | $63.86 | Ordinary |
09:21:40 - 21-May-26 |
| Sell* | 10 | $63.86 | Ordinary |
09:21:40 - 21-May-26 |
| Buy* | 8 | $64.02 | Ordinary |
09:11:01 - 21-May-26 |
| Buy* | 12 | $64.02 | Ordinary |
09:11:01 - 21-May-26 |
| Buy* | 12 | $64.02 | Ordinary |
09:11:01 - 21-May-26 |
| Buy* | 8 | $64.02 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 10 | $63.915 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 10 | $63.96 | Ordinary |
09:00:09 - 21-May-26 |
| Buy* | 1 | $64.09 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 5 | $64.09 | Ordinary |
08:50:17 - 21-May-26 |
| Buy* | 3 | $64.07 | Ordinary |
08:43:44 - 21-May-26 |
| Buy* | 20 | $64.06 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 2 | $64.04 | Ordinary |
08:01:02 - 21-May-26 |
| Buy* | 8 | $64.04 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 2 | $64.07 | Ordinary |
07:36:48 - 21-May-26 |
| Buy* | 1 | $64.35 | Ordinary |
07:23:09 - 21-May-26 |
| Buy* | 1 | $64.29 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 8 | $64.16 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 7 | $63.83 | Ordinary |
06:52:46 - 21-May-26 |
| Sell* | 1 | $63.87 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 10 | $63.88 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 1 | $63.90 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 1 | $64.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $64.03 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 2 | $64.14 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 2 | $64.15 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $64.15 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 10 | $64.28 | Ordinary |
06:24:23 - 21-May-26 |
| Sell* | 20 | $64.27 | Ordinary |
06:24:23 - 21-May-26 |
| Sell* | 1 | $64.28 | Ordinary |
06:19:46 - 21-May-26 |
| Sell* | 9 | $64.28 | Ordinary |
06:19:46 - 21-May-26 |
| Sell* | 15 | $64.29 | Ordinary |
06:19:46 - 21-May-26 |
| Sell* | 10 | $64.30 | Ordinary |
06:19:46 - 21-May-26 |
| Sell* | 10 | $64.31 | Ordinary |
06:19:46 - 21-May-26 |
| Sell* | 10 | $64.31 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 1 | $64.38 | Ordinary |
06:17:48 - 21-May-26 |
| Buy* | 30 | $64.38 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 1 | $64.35 | Ordinary |
05:57:58 - 21-May-26 |
| Sell* | 8 | $64.44 | Ordinary |
05:50:31 - 21-May-26 |
| Sell* | 1 | $64.41 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 18 | $64.44 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 28 | $64.44 | Ordinary |
05:39:49 - 21-May-26 |
| Sell* | 1 | $64.47 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 48 | $64.50 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 48 | $64.50 | Ordinary |
05:30:39 - 21-May-26 |
| Sell* | 10 | $64.50 | Ordinary |
05:30:30 - 21-May-26 |
| Buy* | 1 | $64.17 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 272 | $64.14 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 550 | $64.14 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 120 | $64.14 | Ordinary |
04:51:21 - 21-May-26 |
| Sell* | 20 | $63.72 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 4 | $63.70 | Ordinary |
04:00:26 - 21-May-26 |
| Sell* | 2 | $63.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $64.10 | Ordinary |
04:00:00 - 21-May-26 |