Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcoa Corp (AA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.30 Ordinary
 17:24:16 - 28-Sep-26
Sell* 21 $42.31 Ordinary
 17:24:16 - 28-Sep-26
Sell* 21 $42.31 Ordinary
 17:24:16 - 28-Sep-26
Sell* 15 $42.31 Ordinary
 17:24:16 - 28-Sep-26
Sell* 7 $42.31 Ordinary
 17:24:16 - 28-Sep-26
Sell* 3 $42.31 Ordinary
 17:24:16 - 28-Sep-26
Sell* 1 $42.31 Ordinary
 17:24:16 - 28-Sep-26
Buy* 4 $42.24 Ordinary
 16:17:25 - 28-Sep-26
Buy* 5 $42.31 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 60 $42.31 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 54 $42.31 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 36 $42.31 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 12 $42.31 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 52 $42.31 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 6 $42.31 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 27 $42.32 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 2 $42.32 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 200 $42.32 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 24 $42.32 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $42.32 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 11 $42.32 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 29 $42.32 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 86 $42.32 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 14 $42.32 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 50 $42.32 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 100 $42.32 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 90 $42.32 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 67 $42.33 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 77 $42.33 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 200 $42.335 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 200 $42.335 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 3 $42.335 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 2 $42.335 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 3 $42.335 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 49 $42.33 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 11 $42.33 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 68 $42.34 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 120 $42.34 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 15 $42.33 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 15 $42.33 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 50 $42.33 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $42.345 Automatic Execution
 15:49:58 - 28-Sep-26
Unknown* 26 $42.35 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 46 $42.35 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 2 $42.35 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 5 $42.35 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 5 $42.35 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 8 $42.35 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 67 $42.35 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 92 $42.35 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 57 $42.35 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 10 $42.34 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 57 $42.34 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 191 $42.34 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 90 $42.34 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 5 $42.34 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 9 $42.34 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 2 $42.33 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 25 $42.33 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 25 $42.34 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 57 $42.34 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 7 $42.33 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 10 $42.33 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 23 $42.32 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 64 $42.33 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 12 $42.33 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 3 $42.33 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 12 $42.33 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 11 $42.34 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 3 $42.33 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 100 $42.33 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 6 $42.35 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 5 $42.35 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 50 $42.37 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 11 $42.38 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 11 $42.38 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 55 $42.39 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 67 $42.39 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $42.39 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 42 $42.40 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 15 $42.40 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 2 $42.40 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 24 $42.40 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 61 $42.40 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 36 $42.40 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 39 $42.40 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 3 $42.40 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 36 $42.40 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 45 $42.42 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 24 $42.42 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 200 $42.42 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 68 $42.42 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 150 $42.425 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 200 $42.425 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $42.43 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $42.43 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 10 $42.43 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 15 $42.43 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $42.44 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 3 $42.44 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $42.44 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $42.44 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 62 $42.435 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 38 $42.435 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $42.435 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $42.43 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 6 $42.43 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 18 $42.43 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 6 $42.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 5 $42.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 10 $42.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $42.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $42.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 11 $42.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 82 $42.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $42.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 22 $42.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $42.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 16 $42.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 40 $42.41 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 43 $42.41 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 6 $42.41 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 20 $42.41 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 82 $42.41 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 125 $42.415 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 25 $42.415 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 10 $42.42 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 59 $42.42 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 10 $42.42 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 10 $42.42 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 16 $42.42 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 4 $42.42 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 60 $42.42 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 1 $42.42 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 46 $42.42 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 3 $42.42 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 5 $42.415 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 200 $42.41 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 22 $42.41 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 17 $42.40 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 62 $42.41 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 69 $42.41 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 200 $42.41 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 6 $42.41 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 55 $42.41 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 200 $42.41 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 139 $42.41 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 60 $42.41 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 5 $42.41 Automatic Execution
 15:25:52 - 28-Sep-26
Unknown* 62 $42.40 Automatic Execution
 15:25:16 - 28-Sep-26
Unknown* 54 $42.40 Automatic Execution
 15:25:16 - 28-Sep-26
Unknown* 64 $42.40 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 100 $42.40 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 1 $42.39 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 24 $42.38 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 1 $42.37 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 52 $42.37 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $42.37 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 70 $42.38 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 5 $42.38 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 24 $42.38 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 1 $42.37 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 1 $42.37 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 1 $42.37 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 1 $42.35 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 20 $42.35 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 62 $42.35 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 11 $42.36 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 70 $42.36 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 5 $42.37 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 5 $42.37 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 5 $42.37 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 20 $42.37 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 60 $42.36 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 60 $42.36 Automatic Execution
 15:21:42 - 28-Sep-26
Unknown* 60 $42.35 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 3 $42.36 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 7 $42.35 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 1 $42.35 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 1 $42.35 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 1 $42.33 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 1 $42.34 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 4 $42.36 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 12 $42.37 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 52 $42.37 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 10 $42.37 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 1 $42.38 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 1 $42.37 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 14 $42.37 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 71 $42.37 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 8 $42.36 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 8 $42.36 Automatic Execution
 15:19:08 - 28-Sep-26
Unknown* 12 $42.36 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 5 $42.36 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 24 $42.36 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 14 $42.36 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 60 $42.35 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 5 $42.35 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 24 $42.34 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 1 $42.34 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 1 $42.34 Automatic Execution
 15:17:34 - 28-Sep-26
Sell* 60 $42.33 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 86 $42.34 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 7 $42.34 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 14 $42.34 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 59 $42.33 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 6 $42.33 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 43 $42.32 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 57 $42.32 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 60 $42.32 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 40 $42.32 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 1 $42.52 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 1 $42.52 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 1 $42.52 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 14 $42.52 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 22 $42.52 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 78 $42.52 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 500 $42.53 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 13 $42.52 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 10 $42.50 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 8 $42.48 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 2 $42.46 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 3 $42.48 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 10 $42.50 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $42.49 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $42.49 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 10 $42.50 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $42.50 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.495 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $42.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $42.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $42.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $42.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $42.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 92 $42.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 45 $42.45 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 118 $42.45 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 37 $42.44 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 10 $42.44 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1 $42.43 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 17 $42.43 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 120 $42.45 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 7 $42.47 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 15 $42.47 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 100 $42.47 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 4 $42.46 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 5 $42.46 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 5 $42.46 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 7 $42.46 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 1 $42.47 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 1 $42.47 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 1 $42.47 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 1 $42.47 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 8 $42.49 Automatic Execution
 14:49:49 - 28-Sep-26
Unknown* 1 $42.49 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 34 $42.49 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 20 $42.49 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 1 $42.51 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 5 $42.51 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 250 $42.52 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $42.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 368 $42.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 32 $42.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 180 $42.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $42.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $42.53 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 3 $42.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $42.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $42.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 65 $42.50 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 7 $42.49 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $42.49 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 100 $42.47 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $42.47 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 38 $42.48 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 4 $42.48 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 7 $42.48 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 58 $42.48 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 100 $42.47 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 22 $42.46 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 6 $42.46 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 36 $42.46 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 100 $42.46 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 87 $42.45 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 1 $42.44 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 100 $42.44 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 2 $42.44 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 4 $42.44 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 11 $42.43 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 5 $42.44 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 106 $42.44 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 84 $42.44 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 5 $42.44 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 70 $42.45 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 100 $42.45 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 80 $42.45 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 10 $42.45 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 14 $42.45 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $42.45 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 57 $42.45 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 10 $42.46 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 1 $42.46 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 18 $42.46 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 18 $42.46 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 5 $42.45 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 5 $42.45 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 10 $42.44 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 5 $42.46 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 6 $42.46 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 2 $42.45 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 1 $42.45 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 2 $42.46 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 68 $42.46 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $42.45 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 6 $42.45 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $42.45 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 5 $42.45 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $42.445 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 300 $42.445 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 10 $42.46 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 10 $42.47 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 11 $42.48 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 10 $42.48 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 17 $42.48 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 14 $42.49 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 1 $42.49 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $42.49 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 100 $42.50 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 165 $42.49 Automatic Execution
 14:22:59 - 28-Sep-26
Sell* 100 $42.49 Automatic Execution
 14:22:59 - 28-Sep-26
Sell* 1 $42.49 Automatic Execution
 14:22:59 - 28-Sep-26
Sell* 11 $42.50 Automatic Execution
 14:22:59 - 28-Sep-26
Sell* 10 $42.50 Automatic Execution
 14:22:59 - 28-Sep-26
Sell* 1 $42.50 Automatic Execution
 14:22:59 - 28-Sep-26
Buy* 100 $42.50 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 6 $42.50 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 1 $42.50 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 6 $42.50 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 6 $42.50 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 200 $42.48 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 100 $42.47 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 10 $42.47 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 3 $42.47 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 1 $42.47 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 1 $42.47 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 8 $42.48 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 60 $42.49 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $42.49 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $42.49 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 11 $42.49 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 1 $42.51 Automatic Execution
 14:17:43 - 28-Sep-26
Buy* 19 $42.50 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 11 $42.50 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 11 $42.50 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 5 $42.50 Automatic Execution
 14:16:22 - 28-Sep-26
Unknown* 3 $42.52 Automatic Execution
 14:15:47 - 28-Sep-26
Unknown* 8 $42.52 Automatic Execution
 14:15:47 - 28-Sep-26
Buy* 38 $42.52 Automatic Execution
 14:15:47 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 8 $42.52 Automatic Execution
 14:15:47 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 200 $42.35 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 58 $42.34 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 2 $42.34 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 58 $42.34 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 2 $42.34 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 15 $42.34 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 58 $42.34 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 10 $42.34 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 76 $42.35 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 1 $42.35 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 10 $42.35 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 5 $42.36 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 20 $42.34 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 300 $42.33 Automatic Execution
 13:55:18 - 28-Sep-26
Buy* 1 $42.32 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 809 $42.31 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 91 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 60 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 28 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 208 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 125 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 29 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 61 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 22 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 266 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 13 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 42 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 27 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 5 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 5 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 29 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 5 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 5 $42.30 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 49 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 24 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 14 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 5 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 245 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 24 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 10 $42.30 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 29 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 12 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 29 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 228 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 5 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 31 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 31 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 5 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 5 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 5 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 11 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 60 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 5 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 38 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 38 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 95 $42.32 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 5 $42.32 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 6 $42.32 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 5 $42.31 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2 $42.32 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 10 $42.32 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 5 $42.30 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 3 $42.29 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2 $42.30 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 6 $42.29 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 12 $42.29 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 4 $42.28 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 5 $42.28 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 83 $42.28 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 45 $42.27 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 1 $42.26 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 26 $42.26 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 17 $42.26 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 17 $42.27 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 3 $42.27 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 2 $42.27 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 10 $42.27 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 5 $42.28 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 12 $42.28 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 13:52:00 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 10 $42.24 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 10 $42.24 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 1 $42.26 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 2 $42.26 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 100 $42.26 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 7 $42.26 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 1 $42.26 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 15 $42.26 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 17 $42.26 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 7 $42.24 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 8 $42.22 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 7 $42.22 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 1 $42.21 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 100 $42.21 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 100 $42.21 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 31 $42.20 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 1 $42.19 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 3 $42.19 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 60 $42.18 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 60 $42.18 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 13 $42.18 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 28 $42.18 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 47 $42.19 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 19 $42.18 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 20 $42.24 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 90 $42.24 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 51 $42.24 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 11 $42.24 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 13 $42.23 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 1 $42.23 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 31 $42.25 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 19 $42.24 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 40 $42.25 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 60 $42.25 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 69 $42.25 Automatic Execution
 13:20:09 - 28-Sep-26
Unknown* 100 $42.25 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 1 $42.25 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 150 $42.28 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 150 $42.28 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 150 $42.28 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 300 $42.28 Automatic Execution
 13:18:25 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 60 $42.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $42.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $42.25 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $42.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $42.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $42.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $42.27 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 36 $42.28 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 14 $42.28 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $42.28 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $42.28 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 14 $42.28 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 11 $42.28 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $42.30 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 6 $42.29 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 6 $42.29 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 6 $42.29 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 6 $42.29 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 3 $42.27 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 10 $42.28 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 3 $42.25 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 100 $42.22 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 18 $42.03 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 6 $42.04 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 3 $42.03 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 300 $42.02 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 80 $42.01 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 2 $42.01 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 38 $42.01 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $42.02 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 37 $42.02 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 19 $42.02 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 63 $42.02 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 86 $42.01 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 97 $42.01 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 3 $42.01 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 45 $42.01 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 10 $42.02 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 65 $42.02 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 1 $42.02 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 300 $42.02 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 200 $42.02 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 1 $42.01 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 1 $42.01 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 100 $42.01 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 10 $42.01 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 49 $42.01 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 10 $42.02 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 125 $42.02 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 10 $42.02 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 10 $42.02 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 75 $42.02 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 80 $42.03 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 1 $42.04 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 1 $42.04 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 100 $42.04 Automatic Execution
 12:50:27 - 28-Sep-26
Unknown* 18 $42.04 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 11 $42.04 Automatic Execution
 12:49:48 - 28-Sep-26
Buy* 100 $42.05 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 100 $42.05 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 94 $42.04 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 192 $42.04 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 4 $42.03 Automatic Execution
 12:48:58 - 28-Sep-26
Unknown* 1 $42.03 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 23 $42.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 77 $42.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 120 $42.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $42.05 Automatic Execution
 12:48:48 - 28-Sep-26
Unknown* 40 $42.06 Automatic Execution
 12:48:46 - 28-Sep-26
Unknown* 4 $42.06 Automatic Execution
 12:48:46 - 28-Sep-26
Unknown* 38 $42.06 Automatic Execution
 12:48:46 - 28-Sep-26
Unknown* 38 $42.06 Automatic Execution
 12:48:46 - 28-Sep-26
Buy* 5 $42.08 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 35 $42.08 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 5 $42.05 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 5 $42.05 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 5 $42.05 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 1 $42.05 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 72 $42.05 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 11 $42.07 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 64 $42.08 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 16 $42.08 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 16 $42.08 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 1,000 $42.08 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 20 $42.09 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 37 $42.10 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 38 $42.10 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 5 $42.10 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 100 $42.10 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 1 $42.10 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 60 $42.12 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 46 $42.12 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 19 $42.12 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 75 $42.12 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 1 $42.12 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 19 $42.12 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 19 $42.12 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 81 $42.12 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 1 $42.13 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 1 $42.14 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 3 $42.14 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 1 $42.14 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 6 $42.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $42.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $42.16 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $42.15 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $42.15 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $42.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 97 $42.14 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $42.14 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $42.14 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 200 $42.28 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 98 $42.28 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 2 $42.28 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 54 $42.26 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 25 $42.26 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 42 $42.26 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 79 $42.26 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 55 $42.25 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $42.24 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $42.21 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 60 $42.20 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $42.20 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 21 $42.18 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 1 $42.18 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 1 $42.18 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 1 $42.18 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 76 $42.18 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 1 $42.18 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 100 $42.18 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 60 $42.18 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 500 $42.18 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 100 $42.19 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 3 $42.195 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 21 $42.21 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 21 $42.215 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 10 $42.22 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $42.23 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $42.23 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 1 $42.23 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $42.25 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 5 $42.24 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $42.23 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $42.23 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $42.22 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 10 $42.22 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 5 $42.24 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 150 $42.23 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 125 $42.23 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 240 $42.23 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 60 $42.23 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 150 $42.23 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 150 $42.23 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $42.18 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $42.21 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $42.21 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $42.18 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $42.14 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $42.14 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $42.15 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $42.16 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 6 $42.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $42.20 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $42.19 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 24 $42.19 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $42.18 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $42.155 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $42.155 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $42.13 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 200 $42.13 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 3 $42.125 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $42.14 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 10 $42.14 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $42.15 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 7 $42.14 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $42.14 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 71 $42.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 29 $42.14 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $42.11 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 7 $42.11 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 18 $42.13 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 1 $42.13 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 1 $42.03 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 18 $42.03 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $42.03 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 1 $42.02 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 3 $42.02 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 10 $42.03 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 65 $42.03 Automatic Execution
 11:53:58 - 28-Sep-26
Unknown* 35 $42.04 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 42 $42.04 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 38 $42.04 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 11 $42.06 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 1 $42.06 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 5 $42.06 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 2 $42.06 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 1 $42.06 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 63 $42.04 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 10 $42.04 Automatic Execution
 11:52:27 - 28-Sep-26
Unknown* 100 $42.045 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 50 $42.045 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 100 $42.045 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 100 $42.045 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 50 $42.045 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 100 $42.045 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 10 $42.045 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 13 $42.06 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 10 $42.07 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 100 $42.08 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 100 $42.08 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 200 $42.08 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 93 $42.08 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 7 $42.08 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 7 $42.08 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 10 $42.09 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 1 $42.09 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 99 $42.09 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 101 $42.09 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 100 $42.10 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 3 $42.11 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 10 $42.11 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 100 $42.11 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 100 $42.11 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 7 $42.10 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 20 $42.10 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 60 $42.09 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 1 $42.09 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 300 $42.08 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 120 $42.08 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 100 $42.08 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 1 $42.09 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 5 $42.125 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 100 $42.22 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 100 $42.22 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 1 $42.20 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 16 $42.20 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 10 $42.21 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 22 $42.21 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 42 $42.22 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 60 $42.21 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 37 $42.21 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 163 $42.21 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 5 $42.22 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 9 $42.20 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 52 $42.20 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 12 $42.20 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 1 $42.20 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 1 $42.21 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 7 $42.21 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 12 $42.21 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 1 $42.20 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 37 $42.20 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 6 $42.20 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 1 $42.19 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $42.18 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 10 $42.18 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 1 $42.18 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $42.18 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $42.18 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $42.17 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 2 $42.17 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $42.16 Automatic Execution
 11:18:35 - 28-Sep-26
Unknown* 1 $42.15 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 2 $42.14 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 57 $42.14 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $42.14 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $42.14 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $42.14 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $42.14 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 43 $42.14 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 11:16:49 - 28-Sep-26
Unknown* 100 $42.14 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $42.14 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 15 $42.15 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 1 $42.15 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 1 $42.17 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 7 $42.16 Automatic Execution
 11:15:53 - 28-Sep-26
Unknown* 1 $42.15 Automatic Execution
 11:15:46 - 28-Sep-26
Unknown* 2 $42.15 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 1 $42.15 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 4 $42.15 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 10 $42.15 Automatic Execution
 11:15:36 - 28-Sep-26
Unknown* 2 $42.155 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 71 $42.15 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 100 $42.15 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 10 $42.15 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 29 $42.15 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 2 $42.14 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $42.14 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $42.40 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 10:51:22 - 28-Sep-26
Unknown* 100 $42.405 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 55 $42.41 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 1 $42.41 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 1 $42.31 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 10 $42.32 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 7 $42.32 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 36 $42.32 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 60 $42.32 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 24 $42.305 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 38 $42.305 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 38 $42.305 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1 $42.30 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 1 $42.31 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 1 $42.31 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 11 $42.33 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 100 $42.35 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 57 $42.35 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 88 $42.35 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 46 $42.35 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 18 $42.35 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 16 $42.35 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 2 $42.35 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 1 $42.34 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 40 $42.33 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 124 $42.34 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 27 $42.34 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 10 $42.34 Automatic Execution
 10:47:49 - 28-Sep-26
Unknown* 60 $42.33 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 39 $42.32 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 30 $42.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 30 $42.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $42.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 62 $42.35 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 38 $42.35 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 22 $42.36 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 38 $42.36 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 1 $42.37 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 22 $42.37 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 38 $42.37 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 10 $42.37 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 2 $42.385 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 10 $42.40 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 1 $42.40 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 64 $42.37 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 2 $42.37 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 20 $42.27 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 39 $42.25 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 1 $42.27 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $42.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 2 $42.28 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 50 $42.30 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 12 $42.30 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 62 $42.30 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 23 $42.30 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 3 $42.30 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 1 $42.25 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 1 $42.27 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 73 $42.30 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 93 $42.30 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 7 $42.30 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 1 $42.30 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 58 $42.27 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 1 $42.27 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 9 $42.30 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 67 $42.30 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 33 $42.30 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 91 $42.30 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 12 $42.29 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 86 $42.26 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 14 $42.26 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 10 $42.26 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 58 $42.26 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 200 $42.27 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 7 $42.27 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 6 $42.27 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 68 $42.27 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 62 $42.23 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 3 $42.24 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 4 $42.24 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 58 $42.24 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 35 $42.25 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 2 $42.25 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 1 $42.25 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 1 $42.25 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 60 $42.28 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 150 $42.09 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 38 $42.095 Automatic Execution
 09:49:45 - 28-Sep-26
Unknown* 14 $42.095 Automatic Execution
 09:49:45 - 28-Sep-26
Unknown* 24 $42.095 Automatic Execution
 09:49:45 - 28-Sep-26
Unknown* 24 $42.095 Automatic Execution
 09:49:45 - 28-Sep-26
Unknown* 38 $42.095 Automatic Execution
 09:49:45 - 28-Sep-26
Unknown* 38 $42.095 Automatic Execution
 09:49:45 - 28-Sep-26
Unknown* 38 $42.095 Automatic Execution
 09:49:45 - 28-Sep-26
Unknown* 38 $42.095 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 2 $42.08 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 34 $42.09 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 20 $42.11 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 1 $42.13 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 39 $42.13 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $42.17 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 300 $42.17 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $42.17 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 150 $42.17 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 150 $42.17 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $42.17 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 150 $42.17 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 10 $42.20 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 50 $42.20 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 104 $42.30 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 12 $42.30 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 11 $42.285 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 11 $42.30 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $42.30 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $42.28 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 20 $42.25 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 38 $42.24 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 6 $42.24 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $42.24 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 5 $42.21 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 8 $42.21 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 462 $42.205 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 100 $42.205 Automatic Execution
 09:47:29 - 28-Sep-26
Unknown* 38 $42.20 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 1 $42.20 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 150 $42.19 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 5 $42.20 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 3 $42.18 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 59 $42.18 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 41 $42.18 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 3 $42.17 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 10 $42.16 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 14 $42.16 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 2 $42.16 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 1 $42.13 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 1 $42.14 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 1 $42.12 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $42.13 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $42.13 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $42.14 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 1 $42.15 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 10 $42.15 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 4 $41.86 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $41.86 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $41.86 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 5 $41.89 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $41.83 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $41.83 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 38 $41.80 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 60 $41.80 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 50 $41.79 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 62 $41.80 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 135 $41.80 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 3 $41.80 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 20 $41.80 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 2 $41.95 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 3 $41.90 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $41.90 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $41.90 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 79 $41.99 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 150 $41.99 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 125 $41.99 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 150 $41.98 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 150 $41.97 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $41.91 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 145 $41.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $41.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $41.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 97 $41.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $41.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $41.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $41.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 62 $41.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $41.89 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $42.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $41.955 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $41.955 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 174 $41.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $41.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 88 $41.86 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $41.93 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $41.96 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $41.88 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $41.88 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $41.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $41.92 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 199 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 15 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 8 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 12 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 305 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 695 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 115 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 60 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $42.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $41.95 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $41.83 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $41.83 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 15 $41.99 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 51 $41.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $41.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 28 $41.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 72 $41.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 155 $41.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 45 $41.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $41.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $41.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $41.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 67 $41.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $41.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $41.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $42.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $41.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $41.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $41.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $41.93 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $41.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $41.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $41.96 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $42.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $42.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $42.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $42.30 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $42.07 Ordinary
 09:29:47 - 28-Sep-26
Sell* 4 $42.08 Ordinary
 09:29:47 - 28-Sep-26
Sell* 10 $42.11 Ordinary
 09:29:47 - 28-Sep-26
Sell* 5 $42.17 Ordinary
 09:29:35 - 28-Sep-26
Sell* 1 $42.18 Ordinary
 09:29:35 - 28-Sep-26
Sell* 1 $42.18 Ordinary
 09:29:35 - 28-Sep-26
Sell* 5 $42.18 Ordinary
 09:29:35 - 28-Sep-26
Buy* 1 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 1 $42.21 Ordinary
 09:24:54 - 28-Sep-26
Buy* 2 $42.21 Ordinary
 09:24:54 - 28-Sep-26
Buy* 1 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Buy* 3 $42.20 Ordinary
 09:24:54 - 28-Sep-26
Sell* 18 $42.19 Ordinary
 09:24:30 - 28-Sep-26
Sell* 1 $42.19 Ordinary
 09:24:30 - 28-Sep-26
Sell* 40 $42.19 Ordinary
 09:24:30 - 28-Sep-26
Sell* 1 $42.20 Ordinary
 09:24:30 - 28-Sep-26
Sell* 1 $42.20 Ordinary
 09:24:30 - 28-Sep-26
Sell* 2 $42.21 Ordinary
 09:24:30 - 28-Sep-26
Sell* 3 $42.21 Ordinary
 09:24:30 - 28-Sep-26
Sell* 5 $42.26 Ordinary
 09:10:04 - 28-Sep-26
Sell* 5 $42.26 Ordinary
 09:10:04 - 28-Sep-26
Sell* 7 $42.26 Ordinary
 09:10:04 - 28-Sep-26
Buy* 7 $42.28 Ordinary
 09:10:04 - 28-Sep-26
Buy* 8 $42.28 Ordinary
 09:10:04 - 28-Sep-26
Buy* 5 $42.27 Ordinary
 09:10:04 - 28-Sep-26
Sell* 200 $42.25 Ordinary
 09:10:04 - 28-Sep-26
Sell* 111 $42.25 Ordinary
 09:10:04 - 28-Sep-26
Sell* 3 $42.25 Ordinary
 09:10:04 - 28-Sep-26
Sell* 1 $42.25 Ordinary
 09:10:04 - 28-Sep-26
Sell* 13 $42.26 Ordinary
 09:10:04 - 28-Sep-26
Buy* 7 $42.30 Ordinary
 09:10:04 - 28-Sep-26
Buy* 8 $42.30 Ordinary
 09:10:04 - 28-Sep-26
Sell* 56 $42.26 Ordinary
 09:10:04 - 28-Sep-26
Sell* 50 $42.26 Ordinary
 09:10:04 - 28-Sep-26
Sell* 20 $42.34 Ordinary
 09:01:08 - 28-Sep-26
Sell* 9 $42.30 Ordinary
 09:00:30 - 28-Sep-26
Sell* 100 $42.30 Ordinary
 09:00:30 - 28-Sep-26
Sell* 18 $42.30 Ordinary
 09:00:30 - 28-Sep-26
Sell* 1 $42.33 Ordinary
 09:00:30 - 28-Sep-26
Sell* 1 $42.36 Ordinary
 09:00:29 - 28-Sep-26
Sell* 700 $42.36 Ordinary
 09:00:29 - 28-Sep-26
Sell* 300 $42.43 Ordinary
 08:52:45 - 28-Sep-26
Sell* 20 $42.40 Ordinary
 08:46:00 - 28-Sep-26
Sell* 15 $42.37 Ordinary
 08:44:15 - 28-Sep-26
Sell* 14 $42.44 Ordinary
 08:40:30 - 28-Sep-26
Sell* 15 $42.44 Ordinary
 08:40:30 - 28-Sep-26
Sell* 100 $42.45 Ordinary
 08:40:17 - 28-Sep-26
Sell* 44 $42.45 Ordinary
 08:16:46 - 28-Sep-26
Sell* 29 $42.45 Ordinary
 08:16:46 - 28-Sep-26
Sell* 235 $42.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $42.39 Ordinary
 07:50:25 - 28-Sep-26
Sell* 20 $42.39 Ordinary
 07:48:54 - 28-Sep-26
Sell* 2 $42.39 Ordinary
 07:33:18 - 28-Sep-26
Sell* 1 $42.39 Ordinary
 07:22:16 - 28-Sep-26
Sell* 1 $42.39 Ordinary
 07:21:50 - 28-Sep-26
Sell* 1 $42.39 Ordinary
 07:21:23 - 28-Sep-26
Sell* 1 $42.39 Ordinary
 07:04:51 - 28-Sep-26
Sell* 1 $42.39 Ordinary
 07:04:46 - 28-Sep-26
Sell* 1 $42.40 Ordinary
 07:03:02 - 28-Sep-26
Sell* 1 $42.52 Ordinary
 07:02:27 - 28-Sep-26
Sell* 1 $42.50 Ordinary
 07:01:15 - 28-Sep-26
Sell* 50 $42.27 Ordinary
 05:30:47 - 28-Sep-26
Sell* 1 $42.23 Ordinary
 04:40:05 - 28-Sep-26
Sell* 3 $42.22 Ordinary
 04:07:53 - 28-Sep-26
Sell* 30 $42.20 Ordinary
 04:00:20 - 28-Sep-26
Sell* 1 $42.25 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $42.31 Ordinary
 04:00:00 - 28-Sep-26
Sell* 43 $42.39 Ordinary
 04:00:00 - 28-Sep-26
Sell* 94 $42.31 Ordinary
 04:00:00 - 28-Sep-26
Buy* 95 $42.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $42.68 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37