| Price | $30.45 on 18-07-2025 at 21:34:18 |
|---|---|
| Change | $1.06 3.61% |
| Buy | $30.47 |
| Sell | $30.46 |
| Buy / Sell AA Shares | |
| Last Trade: | Sell 36.00 at $30.45 |
| Day's Volume: | 640,330 |
| Last Close: | $30.33 |
| Open: | $29.76 |
| ISIN: | US0138721065 |
| Day's Range | $29.29 - $30.65 |
| 52wk Range: | $25.835 - $31.965 |
| Market Capitalisation: | $18.93b |
| VWAP: | $30.07841 |
| Shares in Issue: | 517.80m |
Alcoa Corp (AA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $30.45 | Ordinary |
17:30:58 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Ordinary |
17:11:15 - 18-Jul-25 |
| Sell* | 78 | $30.45 | Ordinary |
17:02:00 - 18-Jul-25 |
| Sell* | 99 | $30.45 | Ordinary |
17:02:00 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Ordinary |
17:02:00 - 18-Jul-25 |
| Sell* | 90 | $30.45 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 10 | $30.45 | Ordinary |
17:00:25 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Ordinary |
16:55:11 - 18-Jul-25 |
| Buy* | 5 | $30.40 | Ordinary |
16:19:26 - 18-Jul-25 |
