| Price | $58.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.52 4.47% |
| Buy | $59.00 |
| Sell | $58.73 |
| Last Trade: | Sell 23.00 at $58.90 |
| Day's Volume: | 379,384 |
| Last Close: | $59.16 |
| Open: | $58.04 |
| ISIN: | US0138721065 |
| Day's Range | $57.82 - $60.04 |
| 52wk Range: | $25.835 - $66.90 |
| Market Capitalisation: | $36.57b |
| VWAP: | $59.24442 |
| Shares in Issue: | 522.07m |
Alcoa Corp (AA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $58.90 | Ordinary |
16:48:38 - 06-Feb-26 |
| Sell* | 162 | $58.90 | Ordinary |
16:48:38 - 06-Feb-26 |
| Sell* | 60 | $58.91 | Ordinary |
16:48:38 - 06-Feb-26 |
| Buy* | 15 | $58.99 | Ordinary |
16:44:55 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Ordinary |
16:20:27 - 06-Feb-26 |
| Buy* | 400 | $59.00 | Ordinary |
16:20:27 - 06-Feb-26 |
| Buy* | 100 | $58.99 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 9 | $58.66 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 1 | $58.71 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 6 | $58.74 | Ordinary |
16:17:30 - 06-Feb-26 |
