| Price | $47.34 on 11-12-2025 at 20:17:10 |
|---|---|
| Change | $2.70 6.05% |
| Buy | $47.34 |
| Sell | $47.33 |
| Last Trade: | Sell 40.00 at $47.34 |
| Day's Volume: | 504,565 |
| Last Close: | $44.64 |
| Open: | $44.73 |
| ISIN: | US0138721065 |
| Day's Range | $44.73 - $47.46 |
| 52wk Range: | $25.835 - $47.47 |
| Market Capitalisation: | $28.19b |
| VWAP: | $46.77347 |
| Shares in Issue: | 517.89m |
Alcoa Corp (AA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $47.34 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 13 | $47.34 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 87 | $47.34 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 5 | $47.35 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 20 | $47.35 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 1,000 | $47.35 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:16:02 - 11-Dec-25 |
