Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcoa Corp (AA.US) Share Price

Price $71.45 on 03-04-2026 at 22:47:26
Change $-0.61 -0.85%
Buy $71.50
Sell $71.40
Last Trade: -
Day's Volume: 404,931
Last Close: $71.53
Open: $70.585
ISIN: US0138721065
Day's Range $69.77 - $71.70
52wk Range: $21.55 - $72.17
Market Capitalisation: $45.86b
VWAP: $70.82988
Shares in Issue: 527.72m

Alcoa Corp (AA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alcoa Corp trades

Alcoa Corp (AA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.585 71.70 69.77 71.53 404,931
2nd Apr 2026 (Thu) 70.585 71.70 69.77 71.53 404,931
1st Apr 2026 (Wed) 67.58 72.17 66.80 72.06 745,945
31st Mar 2026 (Tue) 64.95 67.45 64.79 66.33 593,546
30th Mar 2026 (Mon) 63.36 66.00 62.15 63.22 1,058,809
27th Mar 2026 (Fri) 57.63 59.26 57.41 58.41 247,470
26th Mar 2026 (Thu) 57.38 59.27 57.38 57.60 175,455
25th Mar 2026 (Wed) 58.39 59.16 57.49 58.70 186,512
24th Mar 2026 (Tue) 55.70 57.32 55.23 56.68 322,949
23rd Mar 2026 (Mon) 56.71 58.05 55.14 56.08 309,198
20th Mar 2026 (Fri) 57.935 59.71 55.69 56.45 369,112
19th Mar 2026 (Thu) 59.47 59.55 55.86 58.65 519,744
18th Mar 2026 (Wed) 64.44 65.76 63.71 64.23 411,956
17th Mar 2026 (Tue) 67.025 68.11 65.32 65.42 395,558
16th Mar 2026 (Mon) 64.46 67.66 64.45 66.60 550,725
13th Mar 2026 (Fri) 67.77 68.00 62.98 63.59 292,391
12th Mar 2026 (Thu) 66.63 67.50 64.36 65.93 615,135
11th Mar 2026 (Wed) 61.31 66.44 61.31 66.36 466,997
10th Mar 2026 (Tue) 61.66 62.20 60.76 61.31 304,212
9th Mar 2026 (Mon) 57.735 62.14 56.70 61.16 316,063
6th Mar 2026 (Fri) 58.04 60.05 56.75 59.65 474,956
5th Mar 2026 (Thu) 61.12 63.44 58.65 60.38 539,701
See more Alcoa Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered