| Price | $32.47 on 19-09-2025 at 21:35:56 |
|---|---|
| Change | $-0.25 -0.76% |
| Buy | $32.55 |
| Sell | $32.46 |
| Last Trade: | Sell 22.00 at $32.47 |
| Day's Volume: | 436,144 |
| Last Close: | $32.46 |
| Open: | $32.77 |
| ISIN: | US0138721065 |
| Day's Range | $32.28 - $32.99 |
| 52wk Range: | $25.835 - $34.24 |
| Market Capitalisation: | $21.36b |
| VWAP: | $32.56632 |
| Shares in Issue: | 517.82m |
Alcoa Corp (AA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $32.47 | Ordinary |
17:10:15 - 19-Sep-25 |
| Sell* | 5 | $32.47 | Ordinary |
16:47:37 - 19-Sep-25 |
| Sell* | 65 | $32.47 | Ordinary |
16:47:37 - 19-Sep-25 |
| Sell* | 81 | $32.48 | Ordinary |
16:46:19 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Ordinary |
16:46:10 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Ordinary |
16:46:10 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Ordinary |
16:46:10 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Ordinary |
16:46:10 - 19-Sep-25 |
| Sell* | 5 | $32.48 | Ordinary |
16:46:10 - 19-Sep-25 |
| Sell* | 5 | $32.48 | Ordinary |
16:46:10 - 19-Sep-25 |
