| Price | $113.49 on 21-05-2026 at 16:18:57 |
|---|---|
| Change | $-0.25 -0.22% |
| Buy | $113.53 |
| Sell | $113.41 |
| Last Trade: | Sell 3.00 at $113.34 |
| Day's Volume: | 59,828 |
| Last Close: | $113.78 |
| Open: | $112.66 |
| ISIN: | US00846U1016 |
| Day's Range | $111.43 - $114.19 |
| 52wk Range: | $107.07 - $161.50 |
| Market Capitalisation: | $31.68b |
| VWAP: | $112.98616 |
| Shares in Issue: | 282.60m |
Agilent Technol (A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $113.34 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $113.43 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 140 | $113.43 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 2 | $113.45 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $113.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $113.57 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 20 | $113.60 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 50 | $113.645 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 100 | $113.66 | Automatic Execution |
11:50:41 - 21-May-26 |
