| Price | $175.33 on 28-09-2026 at 21:11:00 |
|---|---|
| Change | $2.56 1.48% |
| Buy | $177.00 |
| Sell | $175.22 |
| Last Trade: | Sell 29.00 at $175.35 |
| Day's Volume: | 123,601 |
| Last Close: | $175.21 |
| Open: | $171.30 |
| ISIN: | US00846U1016 |
| Day's Range | $170.59 - $176.01 |
| 52wk Range: | $108.35 - $174.77 |
| Market Capitalisation: | $48.71b |
| VWAP: | $174.8979 |
| Shares in Issue: | 281.93m |
Agilent Technol (A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $175.35 | Ordinary |
16:44:00 - 28-Sep-26 |
| Sell* | 6 | $174.97 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 15 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 47 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 6 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 6 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $175.025 | Automatic Execution |
15:52:50 - 28-Sep-26 |
