| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $113.50 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 3 | $113.41 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $113.38 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 3 | $113.34 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $113.43 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 140 | $113.43 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 2 | $113.45 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $113.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $113.57 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 20 | $113.60 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 50 | $113.645 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 100 | $113.66 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 40 | $113.68 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 3 | $113.70 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 1 | $113.72 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 80 | $113.72 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 96 | $113.77 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 104 | $113.77 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 92 | $113.77 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 8 | $113.77 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 15 | $113.82 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 38 | $113.82 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 24 | $113.82 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 162 | $113.82 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 200 | $113.82 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 161 | $113.82 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 200 | $113.82 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 32 | $113.82 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $113.80 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 18 | $114.16 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 30 | $114.09 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $114.07 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $114.06 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 99 | $114.05 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 30 | $114.04 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $114.04 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 2 | $114.04 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 2 | $114.05 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $114.10 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $114.11 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $114.11 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $114.07 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $114.09 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 96 | $114.11 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 10 | $114.12 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $114.12 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 12 | $114.16 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 50 | $114.18 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 5 | $114.18 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 50 | $114.18 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 50 | $114.18 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 30 | $114.18 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 40 | $114.18 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 30 | $114.17 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 100 | $114.19 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 40 | $114.17 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 100 | $114.18 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $114.16 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 155 | $114.14 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $114.06 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 50 | $113.73 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 122 | $113.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 178 | $113.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 200 | $113.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $113.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 28 | $113.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 40 | $113.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 10 | $113.59 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 40 | $113.62 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $113.59 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 10 | $113.60 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 7 | $113.60 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 12 | $113.63 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 40 | $113.64 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 40 | $113.64 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 30 | $113.64 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $113.615 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $113.59 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 14 | $113.59 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 50 | $113.76 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 10 | $113.67 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 20 | $113.77 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 50 | $113.72 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $113.72 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $113.75 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 50 | $113.69 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 20 | $113.67 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 10 | $113.67 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 13 | $113.67 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 20 | $113.62 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 73 | $113.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $113.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $113.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 127 | $113.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 20 | $113.49 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 10 | $113.49 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 2 | $113.49 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $113.49 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 10 | $113.44 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 52 | $113.44 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 80 | $113.44 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 20 | $113.44 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 32 | $113.44 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 36 | $113.44 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 2 | $113.26 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $113.31 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $113.27 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 30 | $113.31 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 19 | $113.31 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 30 | $113.31 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 19 | $113.31 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 4 | $113.08 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $113.12 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 10 | $113.12 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 56 | $113.12 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 9 | $113.14 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 4 | $113.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $113.25 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $113.25 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 99 | $113.24 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $113.24 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 99 | $113.25 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $113.24 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $113.25 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 99 | $113.25 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $113.24 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 41 | $113.25 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $113.25 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $113.25 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 5 | $113.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 50 | $113.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 50 | $113.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 73 | $113.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 97 | $113.21 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 3 | $113.20 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $113.20 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 5 | $113.17 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 95 | $113.17 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 5 | $113.16 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $113.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 31 | $113.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 19 | $113.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $113.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 99 | $113.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 22 | $113.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $113.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $113.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 228 | $113.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $113.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 43 | $113.10 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 85 | $112.35 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 10 | $112.405 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 2 | $112.52 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 18 | $112.38 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $112.38 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $112.38 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 82 | $112.38 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 82 | $112.38 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 18 | $112.38 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 50 | $112.27 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.27 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $112.27 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.27 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.27 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.27 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.27 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.27 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.27 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.27 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 37 | $112.24 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 64 | $112.24 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 36 | $112.24 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 11 | $112.20 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 145 | $112.20 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 30 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 97 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 23 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 171 | $112.17 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $112.07 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $112.07 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $112.11 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $111.98 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 100 | $111.97 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 50 | $111.975 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 50 | $111.98 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $112.06 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $112.06 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 99 | $111.96 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $111.96 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $111.96 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $111.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $111.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $111.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $111.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $111.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 23 | $111.91 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 28 | $111.91 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 49 | $111.90 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 28 | $111.90 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 4 | $111.91 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $111.91 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 39 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 76 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 50 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 42 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 58 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 35 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $111.85 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $111.85 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $111.86 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $111.86 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 8 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 70 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 23 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 70 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 23 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 30 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 11 | $111.78 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 98 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 77 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $111.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 33 | $111.82 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 20 | $111.82 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 2 | $111.82 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $111.83 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $111.83 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 247 | $111.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 38 | $111.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 38 | $111.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 62 | $111.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $111.80 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 8 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 44 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 77 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 136 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 38 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 11 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 36 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 64 | $111.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 48 | $111.79 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 37 | $111.79 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 2 | $111.78 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $111.78 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $111.70 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $111.77 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 45 | $111.76 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 32 | $111.76 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $111.75 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 6 | $111.62 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $111.74 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 2 | $111.74 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $111.72 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 6 | $111.79 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 5 | $111.79 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 30 | $111.80 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $111.92 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $111.92 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $112.44 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 30 | $111.86 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $112.44 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 3 | $112.41 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 10 | $112.24 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 20 | $112.24 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 8 | $112.66 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $112.66 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 23 | $112.66 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $112.66 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $112.66 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $112.66 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $112.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $112.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 23 | $112.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $112.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 77 | $112.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $112.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $112.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 23 | $112.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $112.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $112.61 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $112.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $112.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 146 | $112.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $112.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $112.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 9 | $112.81 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 3 | $113.00 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 5 | $113.38 | Ordinary |
06:40:23 - 21-May-26 |