Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agilent Technol (A.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $134.52 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $134.555 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 15 $134.54 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $134.54 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 7 $134.54 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $134.52 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $134.52 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 15 $134.52 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $134.52 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 12 $134.48 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $134.46 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $134.47 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 25 $134.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 17 $134.42 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $134.42 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $134.42 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $134.41 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $134.41 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 275 $134.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 140 $134.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 185 $134.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 31 $134.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 88 $134.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $134.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $134.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 58 $134.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 21 $134.35 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 211 $134.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 89 $134.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 198 $134.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $134.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 75 $134.32 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 75 $134.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 51 $134.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 74 $134.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $134.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $134.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $134.34 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $134.37 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $134.375 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 51 $134.35 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $134.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $134.52 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $134.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $134.575 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $134.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $134.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $134.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $134.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $134.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $134.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $134.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $134.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $134.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $134.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $134.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $134.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $134.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $134.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $134.54 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 19 $134.51 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 16 $134.51 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 17 $134.49 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 10 $134.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 200 $134.47 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 13 $134.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 23 $134.46 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 71 $134.46 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 93 $134.46 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 93 $134.46 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 7 $134.46 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 26 $134.46 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 74 $134.46 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 26 $134.47 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 74 $134.47 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $134.47 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 26 $134.46 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 274 $134.46 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $134.47 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 300 $134.51 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 11 $134.51 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 24 $134.52 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 50 $134.52 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 2 $134.52 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $134.53 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $134.53 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 27 $134.51 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $134.52 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 40 $134.52 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 42 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 28 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 99 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 14 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 50 $134.51 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 93 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 50 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 31 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 38 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 69 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 42 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 44 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 27 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 50 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 11 $134.50 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $134.52 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 8 $134.52 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $134.52 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $134.52 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $134.52 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $134.52 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 15 $134.52 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 200 $134.52 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $134.52 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $134.51 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 4 $134.51 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $134.51 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 45 $134.51 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $134.51 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 4 $134.50 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 25 $134.50 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $134.50 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 47 $134.50 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 17 $134.50 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 14 $134.50 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 19 $134.49 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 57 $134.48 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $134.48 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 83 $134.495 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 13 $134.495 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 99 $134.495 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $134.495 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 76 $134.49 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 392 $134.52 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 8 $134.52 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 6 $134.53 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 18 $134.53 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 24 $134.53 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 12 $134.53 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $134.53 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $134.54 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 95 $134.54 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 20 $134.53 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 28 $134.53 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $134.54 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $134.54 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 13 $134.53 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 15 $134.53 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 60 $134.53 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 20 $134.53 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $134.52 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 10 $134.52 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 55 $134.51 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 96 $134.51 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 104 $134.51 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 96 $134.52 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 4 $134.52 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 74 $134.51 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 23 $134.51 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 4 $134.52 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $134.51 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $134.51 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 12 $134.51 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $134.51 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $134.52 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $134.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 29 $134.50 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 54 $134.50 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 45 $134.50 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 200 $134.50 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 200 $134.50 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 300 $134.50 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $134.50 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 46 $134.49 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 46 $134.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $134.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 46 $134.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 54 $134.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $134.50 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 54 $134.51 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 2 $134.51 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $134.51 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $134.51 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 14 $134.51 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $134.50 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $134.49 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 18 $134.47 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $134.47 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 57 $134.47 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 29 $134.47 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $134.47 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 29 $134.47 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $134.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $134.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $134.44 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $134.44 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $134.44 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 6 $134.44 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 5 $134.44 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 20 $134.44 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 59 $134.42 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 65 $134.42 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 35 $134.42 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 59 $134.40 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 29 $134.39 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 71 $134.39 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $134.41 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 50 $134.40 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 58 $134.40 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $134.40 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $134.37 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 5 $134.37 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $134.37 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $134.44 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 5 $134.41 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 200 $134.43 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $134.43 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 50 $134.44 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 70 $134.45 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 64 $134.44 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 50 $134.44 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 60 $134.42 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 40 $134.43 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $134.445 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 26 $134.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 174 $134.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $134.51 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 5 $134.54 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $134.54 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $134.60 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 400 $134.60 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $134.60 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 45 $134.62 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $134.62 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $134.61 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $134.62 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $134.64 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 11 $134.64 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $134.68 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 50 $134.68 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 199 $134.68 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $134.70 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 25 $134.69 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 25 $134.69 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 25 $134.69 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 25 $134.69 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $134.71 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 25 $134.69 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 13 $134.71 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $134.71 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 62 $134.72 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 96 $134.71 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 2 $134.70 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 54 $134.71 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $134.705 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 8 $134.70 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $134.705 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 92 $134.70 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $134.70 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $134.70 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $134.69 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 300 $134.70 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $134.72 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 200 $134.67 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $134.675 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 13 $134.675 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 13 $134.675 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 13 $134.675 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 400 $134.67 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $134.675 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 48 $134.675 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 6 $134.67 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $134.63 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 74 $134.63 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $134.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 27 $134.60 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $134.61 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 21 $134.58 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $134.61 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $134.61 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $134.61 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $134.60 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 80 $134.61 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $134.61 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $134.61 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $134.61 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 9 $134.61 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $134.61 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $134.635 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $134.635 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $134.635 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 70 $134.66 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 62 $134.685 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $134.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $134.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $134.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $134.56 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 4 $134.53 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 70 $134.53 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $134.53 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 74 $134.53 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $134.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $134.56 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $134.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $134.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $134.52 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $134.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $134.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $134.50 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 60 $134.50 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $134.50 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $134.48 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $134.50 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 400 $134.52 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 60 $134.49 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 20 $134.49 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 70 $134.53 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $134.56 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $134.54 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 3 $134.54 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 18 $134.54 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $134.53 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 50 $134.50 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 50 $134.50 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 50 $134.49 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 25 $134.49 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 25 $134.49 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 47 $134.48 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 35 $134.48 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 35 $134.47 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $134.47 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 20 $134.46 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $134.45 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 10 $134.45 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 26 $134.45 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 11 $134.44 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 10 $134.45 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 34 $134.40 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 11 $134.40 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 39 $134.37 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 20 $134.39 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 3 $134.39 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 10 $134.38 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 8 $134.39 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 3 $134.39 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 300 $134.38 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 5 $134.40 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $134.40 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 70 $134.40 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $134.41 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $134.41 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $134.41 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 20 $134.40 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 7 $134.40 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 50 $134.40 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $134.39 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 25 $134.35 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 87 $134.37 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 32 $134.36 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 10 $134.35 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 20 $134.36 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 57 $134.35 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 10 $134.34 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 70 $134.36 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 58 $134.36 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $134.38 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 54 $134.39 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 20 $134.39 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 89 $134.32 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $134.33 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $134.36 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 99 $134.32 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $134.33 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $134.35 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $134.36 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $134.36 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 70 $134.37 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 20 $134.39 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 61 $134.38 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 19 $134.37 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 200 $134.40 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 200 $134.38 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 5 $134.39 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 2 $134.38 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 10 $134.375 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 3 $134.375 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 53 $134.36 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 45 $134.36 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 20 $134.29 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 19 $134.29 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $134.29 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 16 $134.24 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $134.26 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 99 $134.26 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $134.26 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 24 $134.22 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $134.25 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $134.24 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 26 $134.22 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $134.19 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 56 $134.19 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 17 $134.14 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 31 $134.15 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 4 $134.12 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 2 $134.12 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 2 $134.12 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 30 $134.12 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 23 $134.12 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 30 $134.12 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 12 $134.16 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 8 $134.12 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 9 $134.12 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 10 $134.15 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 8 $134.12 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 20 $134.12 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 17 $134.15 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 17 $134.15 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 56 $134.15 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 52 $134.17 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 48 $134.17 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 60 $134.19 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 8 $134.17 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $134.20 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 1 $134.25 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 19 $134.06 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 25 $134.04 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 100 $134.01 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 20 $133.98 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 4 $134.00 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $133.99 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 65 $133.97 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 4 $133.99 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $133.99 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 11 $133.98 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 14 $133.97 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 13 $133.97 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 62 $133.96 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 61 $133.95 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 5 $133.91 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 2 $133.89 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 25 $133.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 2 $133.88 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 53 $133.87 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 34 $133.86 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 50 $133.86 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $133.86 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $133.85 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 13 $133.87 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $133.915 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $133.915 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $133.915 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 16 $133.92 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 1 $133.95 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 24 $133.95 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 75 $133.95 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 301 $133.95 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $133.95 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $133.96 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 50 $134.00 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 100 $134.00 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 38 $134.005 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 62 $134.005 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 1 $134.05 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $134.05 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $134.05 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $134.05 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $134.05 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 120 $134.05 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 15 $134.05 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 10 $134.05 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $134.13 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $134.13 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 10 $134.16 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 90 $134.16 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 10 $134.16 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $134.16 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $134.17 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $134.17 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $134.185 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 44 $134.17 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 44 $134.185 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $134.185 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 100 $134.185 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $134.16 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 100 $134.185 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 1 $134.185 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 44 $134.185 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 100 $134.185 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $134.16 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 300 $134.185 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 5 $134.19 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 25 $134.18 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 68 $134.18 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 3 $134.18 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 17 $134.18 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $134.17 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 2 $134.17 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 11 $134.15 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 6 $134.15 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 21 $134.12 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 23 $134.12 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 2 $134.12 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 5 $134.11 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 5 $134.11 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 73 $134.10 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 10 $134.10 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 27 $134.10 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 36 $134.10 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $134.09 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 98 $134.07 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 2 $134.07 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 200 $134.07 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $134.08 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 14 $134.08 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 86 $134.09 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 100 $134.09 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 14 $134.09 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 50 $134.07 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 16 $134.07 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 37 $134.09 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 16 $134.06 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $134.09 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 100 $134.11 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 600 $134.10 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 100 $134.15 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 1 $134.14 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $134.13 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 13 $134.13 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 6 $134.12 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 26 $134.10 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 17 $134.09 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 10 $134.065 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 22 $134.065 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 3 $134.06 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 66 $134.08 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 25 $134.07 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 3 $134.07 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 5 $134.06 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $134.06 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $134.06 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 5 $134.06 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 35 $134.06 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 66 $134.06 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $134.00 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 100 $134.005 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 100 $134.005 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $134.00 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $134.00 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $134.00 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $134.00 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 20 $134.02 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 68 $133.92 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 25 $133.90 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 25 $133.90 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 25 $133.90 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 25 $133.90 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 25 $133.90 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 25 $133.90 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 7 $133.91 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 11 $133.89 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 25 $133.90 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 1 $133.88 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 56 $133.88 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 2 $133.85 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 16 $133.85 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 28 $133.85 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 4 $133.85 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 6 $133.85 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 3 $133.85 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 15 $133.85 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 64 $133.82 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $133.84 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 2 $133.81 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 45 $133.80 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 35 $133.80 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 65 $133.80 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 10 $133.80 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 4 $133.75 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 6 $133.78 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 8 $133.79 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 66 $133.79 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 24 $133.79 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 10 $133.79 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $133.79 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 11 $133.79 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 14 $133.79 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $133.79 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $133.87 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $133.93 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 11 $133.93 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 16 $133.93 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $133.93 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 1 $134.00 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 1 $133.99 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 4 $133.97 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 6 $133.97 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 12 $133.97 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 14 $133.97 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 11 $133.97 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 100 $133.97 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 10 $133.97 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 11 $133.97 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 98 $134.045 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $134.05 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 10 $134.07 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 12 $134.07 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 50 $134.08 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 10 $134.07 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $134.07 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $134.07 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 182 $134.07 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $134.07 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 17 $134.07 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $134.07 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 10 $134.07 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 10 $134.07 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 15 $134.07 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 5 $134.10 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 4 $134.10 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $134.07 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 8 $134.08 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 25 $134.08 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 500 $134.07 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $134.08 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $134.085 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $134.085 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $134.08 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $134.085 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $134.085 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 15 $134.08 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 12 $134.06 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 2 $134.06 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 64 $134.05 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 20 $134.05 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $134.03 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 17 $134.00 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 5 $133.98 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 5 $133.98 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 5 $133.97 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 19 $133.97 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 5 $133.97 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 61 $133.81 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 2 $133.78 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 15 $133.78 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 45 $133.78 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 267 $133.78 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 5 $133.77 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $133.77 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $133.75 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 62 $133.75 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 16 $133.75 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 48 $133.75 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 200 $133.75 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 10 $133.715 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 50 $133.72 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $133.72 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 1 $133.75 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $133.75 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $133.84 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 20 $133.87 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 200 $133.87 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $133.88 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 50 $133.88 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 4 $133.91 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 50 $133.91 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 200 $133.94 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 12 $133.94 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 200 $133.97 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 3 $134.00 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 36 $133.99 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 1 $133.98 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 19 $133.97 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 159 $133.97 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 176 $133.97 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 24 $133.96 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 3 $133.94 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 2 $133.92 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 36 $133.92 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 25 $133.90 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 56 $133.87 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $133.85 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 53 $133.88 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 8 $133.88 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 93 $133.88 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 10 $133.88 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 39 $133.88 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 10 $133.80 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 200 $133.80 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 40 $133.81 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 1 $133.80 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $133.85 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 10 $133.85 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 200 $133.85 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 7 $133.88 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $133.88 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 22 $133.88 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $133.86 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $133.86 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 2 $133.85 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 45 $133.84 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 3 $133.84 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 12 $133.835 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 600 $133.83 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 3 $133.835 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $133.84 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 20 $133.82 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 2 $133.795 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 3 $133.80 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 7 $133.79 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 16 $133.78 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 7 $133.78 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 300 $133.78 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $133.78 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 93 $133.78 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 7 $133.78 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 12 $133.77 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 31 $133.77 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $133.75 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 23 $133.76 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 6 $133.74 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 51 $133.74 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 5 $133.73 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 5 $133.73 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 13 $133.73 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 26 $133.72 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 2 $133.72 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 30 $133.72 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $133.68 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 2 $133.69 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 3 $133.69 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $133.70 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 25 $133.69 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 2 $133.69 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 25 $133.69 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 10 $133.69 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $133.705 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $133.705 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 25 $133.70 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 75 $133.705 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 25 $133.70 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 75 $133.705 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 25 $133.705 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 25 $133.705 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 1 $133.71 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 74 $133.705 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 25 $133.70 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $133.70 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 21 $133.68 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 63 $133.68 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $133.65 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 173 $133.66 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 27 $133.66 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $133.70 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $133.70 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $133.70 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $133.70 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $133.70 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $133.70 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 89 $133.71 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 56 $133.71 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 65 $133.71 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 25 $133.70 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 10 $133.70 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 5 $133.71 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 36 $133.69 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 14 $133.69 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 118 $133.69 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 27 $133.69 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 61 $133.69 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 100 $133.675 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 100 $133.675 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 100 $133.675 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 100 $133.675 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 63 $133.68 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 4 $133.67 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 6 $133.67 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 1 $133.65 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 10 $133.65 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 3 $133.70 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $133.59 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $133.59 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $133.59 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $133.59 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 90 $133.60 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $133.61 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $133.66 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $133.66 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $133.66 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 100 $133.66 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 100 $133.66 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 100 $133.66 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 98 $133.66 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 10 $133.67 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 72 $133.71 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 43 $133.71 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 17 $133.69 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 5 $133.66 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 70 $133.67 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 62 $133.67 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 70 $133.66 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 25 $133.65 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 25 $133.65 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 24 $133.65 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 11 $133.65 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 14 $133.59 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 18 $133.62 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 102 $133.66 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 111 $133.66 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $133.67 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 65 $133.70 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 18 $133.67 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 10 $133.66 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 1 $133.66 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 1 $133.66 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 4 $133.66 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 1 $133.66 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 23 $133.70 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 1 $133.70 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 64 $133.66 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 19 $133.66 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 20 $133.66 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 10 $133.66 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 20 $133.66 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 3 $133.66 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 10 $133.62 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 56 $133.60 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 72 $133.59 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 10 $133.59 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 25 $133.60 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $133.59 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 500 $133.60 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $133.61 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $133.61 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 6 $133.60 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $133.61 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $133.61 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $133.61 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 4 $133.69 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $133.68 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 16 $133.68 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 100 $133.60 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 5 $133.60 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 7 $133.60 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 76 $133.58 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 10 $133.57 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 100 $133.525 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 100 $133.525 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 24 $133.57 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $133.46 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 7 $133.48 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 5 $133.48 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 5 $133.48 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 70 $133.46 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 5 $133.45 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $133.42 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 50 $133.42 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 7 $133.42 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 50 $133.41 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $133.345 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $133.345 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 9 $133.34 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 47 $133.35 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 3 $133.38 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 47 $133.38 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 25 $133.38 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 25 $133.38 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 25 $133.36 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 25 $133.37 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 200 $133.40 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 43 $133.40 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 63 $133.44 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 7 $133.43 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 15 $133.43 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 25 $133.42 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 25 $133.38 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $133.395 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $133.395 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 1 $133.41 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 1 $133.38 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 1 $133.38 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 70 $133.36 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 94 $133.35 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 3 $133.35 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 1 $133.34 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 14 $133.34 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 1 $133.33 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 51 $133.34 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 25 $133.30 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 16 $133.29 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 5 $133.27 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 10 $133.24 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 200 $133.24 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $133.24 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 4 $133.29 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 17 $133.29 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 2 $133.29 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 84 $133.22 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $133.22 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $133.22 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $133.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $133.34 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 1 $133.37 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $133.37 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 60 $133.45 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $133.48 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 10 $133.49 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 5 $133.51 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 26 $133.51 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 69 $133.51 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 31 $133.52 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 59 $133.51 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 11 $133.51 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 30 $133.51 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $133.52 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $133.52 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 5 $133.51 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $133.52 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 64 $133.51 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $133.52 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 69 $133.52 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $133.52 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $133.65 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 20 $133.68 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 5 $133.68 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 3 $133.68 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 15 $133.75 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 85 $133.75 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 15 $133.75 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $133.71 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 5 $133.72 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 15 $133.63 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 15 $133.64 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 25 $133.63 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $133.62 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 1 $133.62 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 10 $133.60 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 1 $133.57 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $133.57 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 2 $133.60 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 24 $133.58 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 11 $133.58 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 50 $133.58 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 10 $133.58 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 10 $133.58 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 10 $133.58 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 11 $133.58 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 10 $133.60 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 90 $133.60 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 10 $133.59 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 15 $133.60 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 5 $133.55 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 19 $133.49 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $133.49 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 48 $133.49 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 63 $133.49 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 10 $133.49 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 2 $133.49 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 75 $133.45 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 25 $133.45 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 5 $133.39 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 11 $133.35 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 89 $133.35 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 7 $133.37 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 4 $133.37 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 34 $133.37 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 55 $133.37 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 42 $133.44 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $133.45 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 32 $133.44 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 3 $133.44 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 9 $133.44 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $133.45 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 25 $133.58 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $133.58 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $133.58 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $133.52 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $133.50 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $133.48 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 50 $133.45 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $133.47 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 21 $133.47 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 14 $133.47 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 40 $133.47 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $133.47 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 50 $133.46 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 99 $133.45 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $133.46 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 13 $133.45 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 87 $133.45 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 8 $133.42 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 28 $133.41 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 50 $133.41 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 50 $133.37 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 50 $133.37 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 50 $133.41 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 25 $133.40 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 25 $133.37 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 50 $133.37 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 25 $133.39 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 22 $133.41 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $133.40 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 14 $133.40 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 36 $133.38 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 14 $133.38 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $133.38 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 85 $133.37 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 15 $133.37 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 50 $133.37 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $133.39 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 10 $133.34 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 84 $133.35 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 50 $133.35 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 24 $133.35 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 100 $133.35 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 134 $133.36 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 158 $133.35 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 100 $133.35 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 156 $133.37 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 7 $133.36 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 100 $133.35 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 222 $133.35 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 4 $133.33 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 10 $133.34 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $133.38 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $133.38 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 42 $133.38 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 58 $133.38 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $133.38 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 3 $133.35 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 25 $133.52 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 20 $133.51 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 5 $133.55 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 1 $133.54 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 1 $133.54 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $133.54 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 1 $133.54 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 1 $133.54 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 34 $133.54 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 7 $133.54 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 60 $133.54 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 68 $133.49 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 69 $133.46 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $133.45 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 57 $133.45 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $133.45 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 2 $133.45 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 1 $133.44 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 13 $133.40 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 1 $133.45 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 25 $133.47 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 62 $133.49 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 60 $133.49 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 40 $133.49 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 60 $133.50 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 34 $133.50 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 6 $133.50 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 10 $133.66 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 10 $133.66 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 5 $133.64 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 4 $133.64 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 60 $133.59 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 25 $133.72 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 1 $133.69 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 10 $133.69 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 10 $133.71 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 20 $133.71 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 40 $133.71 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 30 $133.74 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 70 $133.74 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 100 $133.75 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 96 $133.79 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 4 $133.80 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 28 $133.81 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 4 $133.81 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 4 $133.81 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 4 $133.81 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 39 $133.83 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 29 $133.83 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $133.80 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 5 $133.87 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 100 $133.885 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 5 $133.91 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $133.91 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 4 $133.91 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $133.90 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 4 $133.87 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 94 $133.83 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 96 $133.83 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 71 $133.82 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $133.82 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $133.82 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 29 $133.82 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 71 $133.82 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $133.82 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 2 $133.82 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 10 $133.82 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $133.82 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 5 $133.82 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 115 $133.82 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 10 $133.82 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 50 $133.77 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 100 $133.77 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 1 $133.96 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 50 $133.90 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 100 $133.88 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $133.88 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 34 $133.84 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $133.76 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 80 $133.76 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 33 $133.74 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 1 $133.71 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 18 $133.74 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 10 $133.75 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 4 $133.78 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 5 $133.79 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 3 $133.80 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 1 $133.80 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 4 $133.90 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $133.96 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $133.99 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $134.00 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 10 $134.02 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 99 $134.10 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 99 $134.10 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 72 $134.08 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 1 $134.05 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 50 $134.07 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 8 $134.09 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $134.10 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $134.10 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 2 $134.09 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 5 $134.10 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $134.10 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 13 $134.11 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 8 $134.22 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 37 $134.24 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 88 $134.18 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 1 $134.25 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 42 $134.25 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 67 $134.25 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 25 $134.25 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 1 $134.25 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 1 $134.16 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $134.25 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 9 $134.25 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 1 $134.23 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 50 $134.20 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 15 $134.20 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 50 $134.19 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 22 $134.21 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 11 $134.21 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 7 $134.02 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 5 $134.06 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 27 $134.07 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 5 $134.07 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 5 $134.07 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 23 $134.07 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 8 $134.07 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $134.11 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $134.11 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 8 $134.14 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 15 $134.12 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 5 $134.11 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 5 $134.11 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 25 $134.09 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 73 $134.10 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 44 $134.05 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 15 $134.04 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 14 $134.09 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 1 $134.06 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 5 $134.05 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 2 $134.01 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 43 $133.98 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 81 $133.99 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $133.96 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 38 $133.95 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 38 $133.95 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 38 $133.94 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 71 $133.94 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 3 $133.92 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 12 $133.88 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 1 $133.86 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 14 $133.85 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 1 $133.82 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 73 $133.78 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 16 $133.77 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 10 $133.78 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 10 $133.77 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 73 $133.77 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 56 $133.77 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $133.77 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 76 $133.77 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 56 $133.77 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 26 $133.77 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 5 $133.77 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 13 $133.78 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 65 $133.78 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 29 $133.74 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 1 $133.75 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 1 $133.75 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 12 $133.74 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 6 $133.74 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 76 $133.73 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 71 $133.73 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 10 $133.73 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 10 $133.73 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 10 $133.73 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 4 $133.72 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 8 $133.68 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 4 $133.77 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 68 $133.77 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 3 $133.77 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 10 $133.77 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 9 $133.77 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 8 $133.77 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $133.77 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 3 $133.77 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 14 $133.76 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 9 $133.73 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 2 $133.77 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 6 $133.57 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1 $133.58 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $133.61 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 54 $133.65 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 6 $133.65 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $133.71 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $133.71 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 15 $133.72 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 10 $133.75 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 100 $133.78 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 43 $133.77 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $133.81 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $133.805 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 1 $133.81 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 23 $133.81 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $133.81 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 10 $133.81 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 7 $133.80 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 3 $133.80 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 26 $133.80 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $133.80 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 30 $133.80 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $133.80 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 71 $133.80 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 2 $133.77 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 2 $133.77 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 61 $133.74 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 14 $133.74 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 66 $133.74 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 25 $133.74 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 14 $133.74 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 4 $133.71 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 67 $133.71 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 5 $133.69 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 12 $133.67 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 10 $133.66 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 70 $133.66 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 10 $133.66 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 10 $133.66 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $133.64 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 14 $133.64 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 34 $133.64 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 14 $133.64 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 10 $133.64 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 10 $133.64 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 58 $133.63 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $133.63 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 25 $133.65 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 3 $133.65 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 62 $133.65 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 11 $133.65 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 4 $133.65 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $133.64 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $133.59 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1 $133.695 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 70 $133.695 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 13 $133.76 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 4 $133.73 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 21 $133.73 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 26 $133.79 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 4 $133.73 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 1 $133.73 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 5 $133.78 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 25 $133.94 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 25 $133.94 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 2 $134.00 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 8 $134.02 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 50 $133.92 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 50 $133.92 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 48 $133.87 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 35 $133.91 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 10 $133.88 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 5 $133.88 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 10 $133.88 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 25 $133.91 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 100 $134.01 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $134.01 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 10 $134.02 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 60 $134.02 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 3 $134.02 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $134.02 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 9 $133.83 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 132 $133.81 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $133.72 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 7 $133.72 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 2 $133.68 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 5 $133.68 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 2 $133.67 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 20 $133.65 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 20 $133.65 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 14 $133.67 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 1 $133.76 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 96 $133.77 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 2 $133.77 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 7 $133.83 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 1 $133.83 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 1 $133.83 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 28 $133.82 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 9 $133.82 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 9 $133.82 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 9 $133.82 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 9 $133.82 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 9 $133.82 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 9 $133.82 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 9 $133.82 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 9 $133.82 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 4 $133.81 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 7 $133.78 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 9 $133.73 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $133.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 9 $133.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $133.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 32 $133.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 32 $133.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $133.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 9 $133.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 32 $133.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $133.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $133.71 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $134.47 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $134.47 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $134.46 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 6 $134.45 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 3 $134.42 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 35 $134.42 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 31 $134.42 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 31 $134.42 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 2 $134.42 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 94 $134.41 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 2 $134.41 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $134.42 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 2 $134.41 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 2 $134.41 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 2 $134.41 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 6 $134.41 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 10 $134.39 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 4 $134.10 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 4 $133.98 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 2 $133.94 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 2 $133.92 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 2 $133.92 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 4 $133.80 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 25 $133.80 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 25 $133.86 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 22 $133.92 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 22 $133.93 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 22 $133.93 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 3 $133.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $133.89 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 19 $133.89 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 77 $133.89 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 4 $133.84 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 4 $133.84 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 5 $134.21 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 11 $134.27 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 5 $134.135 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $134.11 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 4 $134.21 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $134.18 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 34 $134.18 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 4 $134.18 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 46 $134.18 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $134.18 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $134.17 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 70 $134.15 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $134.20 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $134.22 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $134.22 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 52 $134.40 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 48 $134.40 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 17 $134.43 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $134.39 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 36 $134.35 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 4 $134.35 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 40 $134.34 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $134.35 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $134.34 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $134.34 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 41 $134.35 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 47 $134.35 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $134.34 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 95 $134.34 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 4 $134.25 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 25 $134.34 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 25 $134.34 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 68 $134.34 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $134.33 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 25 $134.33 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 25 $134.33 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $134.30 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 3 $134.31 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 23 $134.25 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $134.24 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 10 $134.20 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 75 $134.22 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $134.22 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $134.27 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $134.27 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $134.27 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $134.27 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $134.27 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $134.27 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $134.27 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $134.27 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $134.26 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 2 $133.35 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $133.35 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $133.435 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $133.435 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 6 $133.36 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 120 $133.50 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $133.77 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 33 $133.77 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 33 $133.67 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 67 $133.77 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 4 $133.67 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 31 $133.82 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 69 $133.82 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $133.75 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $133.80 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $133.81 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 6 $134.13 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 4 $134.35 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $134.355 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $134.355 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $134.305 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $134.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $134.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $134.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $135.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $134.00 Ordinary
 09:00:02 - 10-Jul-26
Buy* 2 $134.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1,654 $134.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 146 $134.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 7 $134.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 5 $133.90 Ordinary
 07:02:31 - 10-Jul-26
Buy* 2 $133.91 Ordinary
 05:29:02 - 10-Jul-26
Buy* 1 $133.54 Ordinary
 04:34:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84