| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $175.35 | Ordinary |
16:44:00 - 28-Sep-26 |
| Sell* | 6 | $174.97 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 15 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 47 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 6 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 6 | $174.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $175.025 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $175.025 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 15 | $175.025 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 73 | $175.07 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 4 | $174.99 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $175.06 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $175.02 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 4 | $175.02 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 30 | $175.03 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $175.04 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 27 | $175.04 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 70 | $174.995 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $174.995 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $174.995 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 28 | $174.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 61 | $174.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $174.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 9 | $174.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 56 | $174.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $174.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $174.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 12 | $174.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 100 | $174.95 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 5 | $174.97 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $174.97 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 20 | $174.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $174.98 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 3 | $174.94 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $175.05 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $175.05 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 76 | $175.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $175.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 7 | $175.07 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $175.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $175.12 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 17 | $175.12 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $175.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $175.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 23 | $175.13 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $175.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 27 | $175.13 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $175.13 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $175.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $175.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 20 | $175.13 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $175.18 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 50 | $175.18 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 10 | $175.18 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 67 | $175.16 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 10 | $175.16 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $175.16 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 50 | $175.17 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $175.17 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 2 | $175.17 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 3 | $175.16 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $175.17 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 80 | $175.17 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 10 | $175.17 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 10 | $175.17 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 42 | $175.18 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 50 | $175.18 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 8 | $175.18 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 2 | $175.18 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 62 | $175.20 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 38 | $175.20 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $175.20 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $175.19 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 3 | $175.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 22 | $175.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 3 | $175.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $175.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $175.19 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 10 | $175.18 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 3 | $175.15 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 4 | $175.15 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 62 | $175.19 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 34 | $175.19 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 10 | $175.19 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $175.19 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 3 | $175.20 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $175.19 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 9 | $175.22 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $175.19 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $175.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $175.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $175.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $175.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $175.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $175.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $175.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $175.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $175.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $175.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $175.25 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 8 | $175.18 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $175.19 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $175.19 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 12 | $175.24 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 12 | $175.24 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 99 | $175.24 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 13 | $175.21 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 11 | $175.21 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 40 | $175.24 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 5 | $175.26 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 3 | $175.28 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 1 | $175.27 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 53 | $175.30 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 47 | $175.30 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 2 | $175.30 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $175.30 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 200 | $175.30 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $175.29 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 1 | $175.27 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $175.24 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 10 | $175.34 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 3 | $175.34 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 5 | $175.29 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 3 | $175.29 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 177 | $175.29 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $175.29 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 96 | $175.29 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $175.35 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $175.36 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 24 | $175.33 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 5 | $175.34 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 10 | $175.34 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 82 | $175.34 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 83 | $175.34 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 17 | $175.34 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 18 | $175.34 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 25 | $175.27 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 475 | $175.27 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 125 | $175.27 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 6 | $175.26 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 175 | $175.24 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $175.24 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 11 | $175.25 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $175.25 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $175.20 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 13 | $175.20 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 6 | $175.19 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 18 | $175.19 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $175.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $175.17 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $175.16 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 30 | $175.17 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 298 | $175.51 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 59 | $175.51 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 21 | $175.55 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 10 | $175.57 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 7 | $175.57 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 10 | $175.56 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 2 | $175.56 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 38 | $175.51 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 26 | $175.51 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 12 | $175.51 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 6 | $175.51 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $175.48 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 11 | $175.53 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 4 | $175.53 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 1 | $175.52 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 1 | $175.57 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 5 | $175.54 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 2 | $175.52 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 15 | $175.48 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $175.48 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 89 | $175.455 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 25 | $175.46 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 25 | $175.45 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 25 | $175.45 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 8 | $175.45 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 24 | $175.43 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 25 | $175.32 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 36 | $175.25 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 10 | $175.26 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 100 | $175.27 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 100 | $175.28 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 10 | $175.35 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 259 | $175.35 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 10 | $175.35 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 3 | $175.35 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 44 | $175.38 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 1 | $175.35 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 100 | $175.35 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 10 | $175.35 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 54 | $175.35 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $175.35 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 62 | $175.35 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 1 | $175.36 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 39 | $175.38 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 5 | $175.40 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 2 | $175.40 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 76 | $175.405 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $175.40 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 91 | $175.42 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 39 | $175.42 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 42 | $175.43 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 10 | $175.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 10 | $175.44 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $175.42 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 10 | $175.44 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 6 | $175.42 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $175.32 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 10 | $175.32 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 33 | $175.26 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $175.27 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 5 | $175.29 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $175.31 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 1 | $175.42 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 78 | $175.42 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 410 | $175.42 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 78 | $175.43 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 55 | $175.42 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 10 | $175.42 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 2 | $175.40 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 1 | $175.35 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $175.35 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $175.34 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 1 | $175.34 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $175.26 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 12 | $175.24 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $175.24 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 5 | $175.20 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 100 | $175.20 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 5 | $175.19 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 5 | $175.19 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 5 | $175.18 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 19 | $175.13 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 6 | $175.08 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 58 | $175.08 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 18 | $175.05 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 82 | $175.05 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 2 | $175.05 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 18 | $175.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 37 | $175.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 55 | $175.04 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $175.04 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $174.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 62 | $174.98 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 9 | $174.96 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 4 | $174.92 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 100 | $174.99 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $175.01 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 100 | $175.67 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 100 | $175.67 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 55 | $175.65 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 1 | $175.65 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 89 | $175.65 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 90 | $175.65 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 20 | $175.65 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 100 | $175.66 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 10 | $175.71 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 8 | $175.67 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 10 | $175.71 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 10 | $175.71 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 14 | $175.63 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 10 | $175.63 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 100 | $175.69 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 50 | $175.70 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 2 | $175.76 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 98 | $175.76 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 54 | $175.71 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 4 | $175.64 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 19 | $175.68 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $175.68 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 3 | $175.70 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 826 | $175.71 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 1 | $175.76 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 2 | $175.75 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 3 | $175.74 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 13 | $175.73 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 53 | $175.72 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 5 | $175.72 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $175.71 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 47 | $175.68 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 5 | $175.72 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 53 | $175.68 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $175.71 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 100 | $175.68 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 50 | $175.67 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $175.71 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 50 | $175.71 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 40 | $175.70 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 100 | $175.68 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 78 | $175.65 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $175.65 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 13 | $175.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 57 | $175.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $175.62 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 30 | $175.65 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 100 | $175.65 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 53 | $175.66 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 10 | $175.64 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 40 | $175.60 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $175.61 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $175.63 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 70 | $175.63 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $175.64 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $175.64 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 10 | $175.64 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 10 | $175.68 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 1 | $175.66 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 11 | $175.66 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 100 | $175.68 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 100 | $175.68 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 100 | $175.68 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 1 | $175.73 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 13 | $175.66 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 493 | $175.64 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 100 | $175.64 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 100 | $175.69 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $175.69 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 100 | $175.68 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 10 | $175.69 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 34 | $175.65 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 10 | $175.65 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 5 | $175.60 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 13 | $175.60 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 13 | $175.60 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 6 | $175.60 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 6 | $175.61 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $175.53 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 100 | $175.56 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 4 | $175.56 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 24 | $175.57 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 21 | $175.62 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 7 | $175.62 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 4 | $175.60 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 10 | $175.60 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 1 | $175.61 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 12 | $175.76 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $175.69 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 100 | $175.70 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 99 | $175.71 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 92 | $175.71 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 45 | $175.71 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 1 | $175.71 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 10 | $175.71 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $175.75 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $175.74 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 3 | $175.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 40 | $175.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 10 | $175.71 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 4 | $175.71 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 10 | $175.65 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $175.60 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 2 | $175.59 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $175.60 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 10 | $175.65 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 6 | $175.65 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 10 | $175.63 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 6 | $175.63 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 100 | $175.53 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 1 | $175.53 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 10 | $175.53 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 2 | $175.53 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 28 | $175.53 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $175.53 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 72 | $175.53 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 10 | $175.52 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 30 | $175.52 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 25 | $175.38 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 50 | $175.36 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 50 | $175.37 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $175.33 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 100 | $175.48 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 18 | $175.49 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2 | $175.49 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 40 | $175.58 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 13 | $175.62 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 21 | $175.63 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $175.65 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 1 | $175.66 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 100 | $175.74 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 16 | $175.75 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $175.75 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 50 | $175.77 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 100 | $175.76 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 12 | $175.76 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 27 | $175.77 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 25 | $175.81 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 1 | $175.76 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 5 | $175.76 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $175.76 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $175.74 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $175.74 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $175.74 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $175.66 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 5 | $175.66 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 1 | $175.73 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 2 | $175.73 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 9 | $175.66 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 19 | $175.66 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 23 | $175.66 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 10 | $175.66 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 10 | $175.62 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 2 | $175.55 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 5 | $175.57 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 70 | $175.575 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 19 | $175.58 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 50 | $175.58 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 31 | $175.58 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 69 | $175.59 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $175.59 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 3 | $175.63 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 24 | $175.63 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $175.62 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 75 | $175.695 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 25 | $175.69 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 75 | $175.69 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 14 | $175.71 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 25 | $175.69 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 11 | $175.68 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 34 | $175.68 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $175.63 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 25 | $175.63 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 5 | $175.63 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 47 | $175.66 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 33 | $175.67 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 3 | $175.68 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 100 | $175.68 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 20 | $175.70 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 6 | $175.76 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 7 | $175.80 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 24 | $175.80 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $175.83 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 75 | $175.82 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 2 | $175.82 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 5 | $175.76 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 61 | $175.72 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 100 | $175.72 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 24 | $175.72 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 50 | $175.72 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 50 | $175.72 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 100 | $175.715 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 6 | $175.74 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 2 | $175.74 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 277 | $175.74 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 1 | $175.83 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 13 | $175.70 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 6 | $175.71 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 20 | $175.70 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 40 | $175.69 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 99 | $175.63 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $175.665 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 200 | $175.66 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 28 | $175.66 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 34 | $175.655 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1 | $175.67 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $175.655 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1 | $175.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 66 | $175.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 16 | $175.64 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 50 | $175.64 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 41 | $175.58 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 25 | $175.58 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 100 | $175.58 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 25 | $175.58 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 1 | $175.56 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 13 | $175.56 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 364 | $175.53 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 50 | $175.53 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $175.53 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 14 | $175.53 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 6 | $175.56 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 2 | $175.57 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 25 | $175.60 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $175.60 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 6 | $175.56 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 4 | $175.56 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 4 | $175.56 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 139 | $175.56 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 14 | $175.56 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 1 | $175.56 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 48 | $175.56 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 14 | $175.57 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 28 | $175.58 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 50 | $175.58 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 14 | $175.58 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 388 | $175.56 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 13 | $175.56 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 100 | $175.57 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 87 | $175.58 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 14 | $175.58 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 13 | $175.58 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 10 | $175.59 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 21 | $175.58 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $175.60 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 57 | $175.53 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 1 | $175.58 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 14 | $175.56 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 7 | $175.56 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 1 | $175.64 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 28 | $175.63 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 5 | $175.60 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 93 | $175.59 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 107 | $175.59 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 10 | $175.56 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 2 | $175.89 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 6 | $175.89 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 28 | $175.89 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 36 | $175.89 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 22 | $175.87 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 3 | $175.86 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 120 | $175.85 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 33 | $175.87 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 10 | $175.84 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 10 | $175.85 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 26 | $175.92 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 25 | $175.875 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 25 | $175.875 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 25 | $175.875 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 25 | $175.875 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 30 | $175.84 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 10 | $175.84 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 2 | $175.90 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 8 | $175.90 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 17 | $175.90 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 2 | $175.86 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 65 | $175.90 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 3 | $175.86 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 40 | $175.84 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 25 | $175.79 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 25 | $175.79 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 25 | $175.79 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 25 | $175.79 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 31 | $175.88 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 65 | $175.86 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 10 | $175.78 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 14 | $175.80 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 14 | $175.825 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 25 | $175.825 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 25 | $175.825 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 25 | $175.825 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 25 | $175.825 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 100 | $175.825 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 6 | $175.89 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 5 | $175.91 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 122 | $175.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 40 | $175.89 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 40 | $175.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 38 | $175.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 2 | $175.84 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 18 | $175.84 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 3 | $175.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $175.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $175.82 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 2 | $175.83 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 100 | $175.82 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Unknown* | 100 | $175.81 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 35 | $175.72 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $175.72 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $175.72 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 40 | $175.72 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 25 | $175.72 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 20 | $175.71 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 40 | $175.71 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 40 | $175.71 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 10 | $175.70 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 12 | $175.70 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 4 | $175.70 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 22 | $175.69 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 26 | $175.69 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 26 | $175.69 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 7 | $175.70 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 26 | $175.69 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $175.545 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 60 | $174.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 1 | $174.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 10 | $174.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 86 | $174.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 40 | $175.00 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 176 | $174.98 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 5 | $174.98 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 11 | $174.98 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 300 | $174.93 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $174.93 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 4 | $174.91 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $174.91 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 10 | $174.91 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 14 | $174.91 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 2 | $174.81 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 5 | $174.86 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 27 | $174.86 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 13 | $174.86 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 10 | $174.81 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 4 | $174.81 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 3 | $174.81 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $174.84 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 30 | $174.855 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 1 | $174.85 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 88 | $174.85 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 10 | $174.86 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 10 | $174.96 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 4 | $174.93 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 22 | $174.91 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 13 | $174.88 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 22 | $174.86 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 10 | $174.86 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 21 | $174.88 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 21 | $174.88 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 10 | $174.88 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $174.97 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 10 | $175.08 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 5 | $175.08 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 19 | $175.08 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 10 | $175.08 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 19 | $175.06 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 10 | $175.03 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 10 | $175.03 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 18 | $175.03 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 10 | $175.02 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 10 | $175.02 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 14 | $175.02 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $174.94 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 100 | $174.94 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 6 | $174.93 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 6 | $174.94 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 6 | $174.94 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 6 | $174.94 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 6 | $174.94 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 6 | $174.96 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 2 | $174.96 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 2 | $174.96 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 5 | $174.99 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 6 | $175.00 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 3 | $175.03 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $175.08 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 100 | $175.08 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 24 | $175.10 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 10 | $175.18 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Unknown* | 1 | $175.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 3 | $175.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 11 | $175.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $175.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 75 | $174.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $174.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 73 | $174.97 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 6 | $174.97 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 2 | $174.84 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $174.77 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 3 | $174.82 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 41 | $174.85 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $174.90 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 2 | $174.90 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 4 | $175.03 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $174.98 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 4 | $174.98 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 30 | $174.99 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $174.99 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 5 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $175.01 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 145 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 550 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 500 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 114 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 11 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 24 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 23 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 12 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 190 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 30 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 17 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 22 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 47 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 3 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 9 | $175.00 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 129 | $174.985 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 141 | $174.985 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 30 | $174.97 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 23 | $174.98 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 50 | $174.93 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 70 | $174.88 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 25 | $174.88 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 25 | $174.88 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 25 | $174.88 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 25 | $174.88 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 130 | $174.88 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 2 | $174.88 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 63 | $174.86 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 37 | $174.86 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 50 | $174.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $174.86 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $174.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $174.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $174.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $174.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $174.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 18 | $174.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $174.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 98 | $174.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $174.58 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 50 | $174.60 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 50 | $174.60 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 50 | $174.62 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 2 | $174.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $174.72 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 48 | $174.67 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 24 | $174.68 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $174.72 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $174.74 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $174.75 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $174.75 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $174.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $174.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $174.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $174.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $174.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $174.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 7 | $174.67 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 8 | $174.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 31 | $174.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $174.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $174.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $174.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $174.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 88 | $174.69 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 100 | $174.63 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 3 | $174.58 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $174.58 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $174.52 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $174.50 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $174.50 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 12 | $174.49 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 5 | $174.42 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 7 | $174.38 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 11 | $174.37 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 2 | $174.35 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 10 | $174.30 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 5 | $174.22 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 10 | $174.25 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 24 | $174.25 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 10 | $174.25 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 23 | $174.31 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 3 | $174.28 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 20 | $174.26 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 23 | $174.26 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 15 | $174.26 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 1 | $174.24 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 1 | $174.25 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $174.22 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $174.22 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $174.25 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 2 | $174.25 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $174.20 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $174.23 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 1 | $174.23 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 1 | $174.12 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 1 | $174.20 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 1 | $174.20 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $174.20 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 1 | $174.10 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 1 | $174.12 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 1 | $174.22 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $174.20 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 13 | $174.11 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 20 | $174.12 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 40 | $174.12 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 60 | $174.12 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 10 | $174.12 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 2 | $174.12 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 1 | $174.27 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 10 | $174.21 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 100 | $174.59 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $174.59 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 15 | $174.65 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 9 | $174.65 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 10 | $174.665 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 24 | $174.665 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 12 | $174.73 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 1 | $174.71 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 25 | $174.67 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 60 | $174.64 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 40 | $174.65 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 17 | $174.63 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 17 | $174.62 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 17 | $174.62 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 81 | $174.57 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 19 | $174.57 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $174.59 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $174.57 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 17 | $174.62 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 12 | $174.60 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 8 | $174.50 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $174.48 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 12 | $174.47 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 36 | $174.43 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 5 | $174.44 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $174.42 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 40 | $174.35 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 13 | $174.33 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 2 | $174.32 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 5 | $174.33 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 5 | $174.31 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 9 | $174.31 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 4 | $174.32 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 13 | $174.32 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 5 | $174.28 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 10 | $174.28 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 10 | $174.28 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 10 | $174.30 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 15 | $174.33 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $174.33 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 1 | $173.81 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $173.81 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $173.78 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 1 | $173.72 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $173.62 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $173.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $173.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $173.07 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 3 | $173.01 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 94 | $173.07 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $173.16 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 21 | $173.16 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $173.14 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $173.14 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $173.36 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $173.25 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 6 | $173.29 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 10 | $173.29 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $173.46 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 16 | $173.28 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 35 | $173.27 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 10 | $173.41 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 12 | $173.47 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $173.53 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 61 | $173.53 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $173.53 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 14 | $173.69 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 13 | $173.665 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 24 | $173.76 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $173.73 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 27 | $173.66 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 27 | $173.66 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $173.56 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $173.56 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.21 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 40 | $173.31 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 19 | $173.35 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 19 | $173.35 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 40 | $173.34 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $173.36 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 60 | $173.33 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $173.36 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $173.475 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.29 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.33 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.36 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 50 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 110 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 24 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 200 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 176 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 20 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 20 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 28 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 25 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 47 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1 | $173.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 20 | $173.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 28 | $173.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 25 | $173.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 47 | $173.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $173.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $173.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 5 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 25 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 50 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 200 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 3 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 200 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 20 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 95 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 30 | $173.27 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.27 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.27 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.28 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.33 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $173.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 50 | $173.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 90 | $173.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 10 | $173.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 10 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 6 | $173.26 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.27 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.34 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 10 | $173.40 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 40 | $173.45 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $173.48 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 344 | $173.57 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 28 | $173.57 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $173.59 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 10 | $173.55 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 20 | $173.54 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 20 | $173.53 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 7 | $173.54 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 100 | $173.52 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 20 | $173.52 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 35 | $173.45 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 6 | $173.45 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 2 | $173.43 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 3 | $173.25 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 3 | $173.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $173.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $173.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $173.25 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 9 | $173.25 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 6 | $173.08 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 2 | $173.19 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 36 | $173.18 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $173.18 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 3 | $172.96 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 6 | $173.00 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 40 | $172.72 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $172.72 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $172.945 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $172.945 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $172.945 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $172.945 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $171.14 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 1 | $171.25 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 1 | $171.09 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 5 | $171.06 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 1 | $171.24 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 1 | $171.25 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 10 | $170.77 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 8 | $171.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $169.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 30 | $169.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 11 | $169.68 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $169.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $169.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $169.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $169.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $170.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $169.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $169.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $169.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $169.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $169.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $170.655 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $170.80 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $170.82 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.82 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 3 | $170.82 | Ordinary |
08:01:32 - 28-Sep-26 |
| Sell* | 5 | $172.77 | Ordinary |
07:29:56 - 28-Sep-26 |
| Sell* | 7 | $170.81 | Ordinary |
07:01:20 - 28-Sep-26 |
| Sell* | 3 | $170.81 | Ordinary |
07:01:20 - 28-Sep-26 |
| Sell* | 1 | $170.81 | Ordinary |
07:01:20 - 28-Sep-26 |
| Sell* | 4 | $173.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 1 | $173.00 | Ordinary |
04:00:04 - 28-Sep-26 |