| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 171.88 | 172.79 | 169.59 | 172.79 | 154,546 |
| 24th Sep 2026 (Thu) | 163.65 | 174.70 | 163.63 | 172.84 | 190,674 |
| 23rd Sep 2026 (Wed) | 167.01 | 168.685 | 163.32 | 165.32 | 180,736 |
| 22nd Sep 2026 (Tue) | 163.08 | 167.575 | 161.255 | 167.26 | 136,789 |
| 21st Sep 2026 (Mon) | 158.345 | 162.84 | 157.84 | 161.94 | 141,315 |
| 18th Sep 2026 (Fri) | 156.375 | 156.73 | 155.00 | 156.47 | 110,304 |
| 17th Sep 2026 (Thu) | 155.99 | 156.83 | 154.12 | 156.34 | 153,999 |
| 16th Sep 2026 (Wed) | 151.58 | 155.44 | 150.77 | 153.69 | 91,520 |
| 15th Sep 2026 (Tue) | 147.00 | 150.77 | 147.00 | 150.27 | 103,071 |
| 14th Sep 2026 (Mon) | 147.935 | 147.935 | 144.72 | 146.80 | 77,219 |
| 11th Sep 2026 (Fri) | 144.47 | 146.95 | 144.47 | 146.93 | 96,080 |
| 10th Sep 2026 (Thu) | 143.62 | 143.62 | 142.00 | 143.12 | 92,948 |
| 9th Sep 2026 (Wed) | 145.30 | 146.45 | 143.79 | 144.75 | 103,488 |
| 8th Sep 2026 (Tue) | 147.79 | 149.01 | 146.15 | 146.85 | 53,122 |
| 7th Sep 2026 (Mon) | 147.885 | 151.50 | 147.885 | 150.86 | 72,074 |
| 4th Sep 2026 (Fri) | 147.885 | 151.50 | 147.885 | 150.86 | 72,074 |
| 3rd Sep 2026 (Thu) | 153.39 | 154.00 | 148.04 | 149.98 | 119,816 |
| 2nd Sep 2026 (Wed) | 149.06 | 152.72 | 148.28 | 151.39 | 141,706 |
| 1st Sep 2026 (Tue) | 153.90 | 154.245 | 149.18 | 149.93 | 90,295 |
| 31st Aug 2026 (Mon) | 152.50 | 154.02 | 151.87 | 153.56 | 77,785 |
| 28th Aug 2026 (Fri) | 155.95 | 155.95 | 152.96 | 153.84 | 137,733 |
| 27th Aug 2026 (Thu) | 162.995 | 162.995 | 155.81 | 157.69 | 179,692 |
| 26th Aug 2026 (Wed) | 153.73 | 155.39 | 152.60 | 155.08 | 175,494 |
| 25th Aug 2026 (Tue) | 153.485 | 155.06 | 152.28 | 154.77 | 144,430 |
| 24th Aug 2026 (Mon) | 157.50 | 157.54 | 152.24 | 153.43 | 157,779 |
| 21st Aug 2026 (Fri) | 155.89 | 160.49 | 155.39 | 159.00 | 131,635 |
| 20th Aug 2026 (Thu) | 153.62 | 159.90 | 153.62 | 156.30 | 180,927 |
| 19th Aug 2026 (Wed) | 151.07 | 156.25 | 150.61 | 155.41 | 134,418 |
| 18th Aug 2026 (Tue) | 149.33 | 149.56 | 147.92 | 148.44 | 58,569 |
| 17th Aug 2026 (Mon) | 147.72 | 149.05 | 147.545 | 148.45 | 40,454 |
| 14th Aug 2026 (Fri) | 149.16 | 149.16 | 147.76 | 148.53 | 49,866 |
| 13th Aug 2026 (Thu) | 149.115 | 149.53 | 146.76 | 149.29 | 42,908 |
| 12th Aug 2026 (Wed) | 148.49 | 149.11 | 147.42 | 148.24 | 65,002 |
| 11th Aug 2026 (Tue) | 147.585 | 150.15 | 147.585 | 149.49 | 63,798 |
| 10th Aug 2026 (Mon) | 146.36 | 148.80 | 146.36 | 148.72 | 103,996 |
| 7th Aug 2026 (Fri) | 141.11 | 146.14 | 141.11 | 145.97 | 115,016 |
| 6th Aug 2026 (Thu) | 141.60 | 141.60 | 139.45 | 141.34 | 49,569 |
| 5th Aug 2026 (Wed) | 140.61 | 141.425 | 139.25 | 141.11 | 50,365 |
| 4th Aug 2026 (Tue) | 139.995 | 139.995 | 136.95 | 139.20 | 77,212 |
| 3rd Aug 2026 (Mon) | 140.29 | 140.35 | 137.95 | 139.80 | 124,398 |
| 31st Jul 2026 (Fri) | 138.03 | 139.50 | 136.09 | 138.37 | 69,478 |
| 30th Jul 2026 (Thu) | 137.34 | 139.455 | 137.34 | 138.71 | 91,344 |
| 29th Jul 2026 (Wed) | 141.33 | 141.89 | 139.51 | 140.30 | 64,109 |
| 28th Jul 2026 (Tue) | 139.99 | 142.345 | 139.26 | 140.54 | 109,893 |