| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.38 | 113.82 | 108.54 | 113.78 | 182,421 |
| 19th May 2026 (Tue) | 111.96 | 113.18 | 110.27 | 110.57 | 182,201 |
| 18th May 2026 (Mon) | 112.00 | 113.51 | 111.10 | 112.11 | 68,802 |
| 15th May 2026 (Fri) | 112.60 | 113.03 | 111.54 | 111.70 | 56,499 |
| 14th May 2026 (Thu) | 113.91 | 115.41 | 113.10 | 113.26 | 58,343 |
| 13th May 2026 (Wed) | 112.83 | 114.67 | 112.16 | 112.74 | 121,185 |
| 12th May 2026 (Tue) | 112.31 | 113.66 | 111.36 | 112.90 | 59,202 |
| 11th May 2026 (Mon) | 114.70 | 115.285 | 111.44 | 111.46 | 116,292 |
| 8th May 2026 (Fri) | 116.99 | 116.99 | 113.29 | 115.62 | 154,771 |
| 7th May 2026 (Thu) | 118.00 | 119.40 | 117.52 | 118.65 | 93,290 |
| 6th May 2026 (Wed) | 119.84 | 120.25 | 117.31 | 117.69 | 110,573 |
| 5th May 2026 (Tue) | 115.84 | 119.10 | 114.37 | 117.53 | 120,769 |
| 4th May 2026 (Mon) | 113.93 | 114.43 | 111.87 | 112.18 | 117,976 |
| 1st May 2026 (Fri) | 115.39 | 115.47 | 114.08 | 114.52 | 47,638 |
| 30th Apr 2026 (Thu) | 111.92 | 115.95 | 111.51 | 115.55 | 96,990 |
| 29th Apr 2026 (Wed) | 114.50 | 114.50 | 110.40 | 111.30 | 144,685 |
| 28th Apr 2026 (Tue) | 115.97 | 116.34 | 114.41 | 114.87 | 77,641 |
| 27th Apr 2026 (Mon) | 116.92 | 117.32 | 115.40 | 115.62 | 59,644 |
| 24th Apr 2026 (Fri) | 114.62 | 116.48 | 114.21 | 115.55 | 69,503 |
| 23rd Apr 2026 (Thu) | 116.25 | 116.49 | 112.03 | 114.42 | 160,787 |
| 22nd Apr 2026 (Wed) | 122.77 | 122.90 | 120.39 | 120.47 | 67,965 |
| 21st Apr 2026 (Tue) | 121.55 | 124.825 | 121.07 | 122.09 | 59,115 |
| 20th Apr 2026 (Mon) | 120.83 | 121.27 | 120.12 | 120.96 | 89,802 |
| 17th Apr 2026 (Fri) | 119.80 | 121.90 | 119.41 | 121.87 | 120,366 |
| 16th Apr 2026 (Thu) | 119.75 | 120.03 | 117.74 | 118.25 | 90,086 |
| 15th Apr 2026 (Wed) | 121.01 | 121.74 | 119.145 | 119.77 | 93,807 |
| 14th Apr 2026 (Tue) | 118.45 | 121.57 | 118.45 | 120.39 | 133,252 |
| 13th Apr 2026 (Mon) | 114.93 | 117.73 | 114.93 | 117.50 | 76,333 |
| 10th Apr 2026 (Fri) | 115.915 | 115.915 | 114.64 | 115.06 | 35,871 |
| 9th Apr 2026 (Thu) | 115.55 | 116.24 | 113.82 | 115.39 | 62,422 |
| 8th Apr 2026 (Wed) | 117.62 | 118.00 | 116.24 | 116.92 | 55,170 |
| 7th Apr 2026 (Tue) | 113.41 | 114.54 | 113.06 | 113.88 | 43,800 |
| 6th Apr 2026 (Mon) | 114.69 | 115.40 | 113.48 | 114.84 | 46,646 |
| 3rd Apr 2026 (Fri) | 113.305 | 117.22 | 113.12 | 115.48 | 62,483 |
| 2nd Apr 2026 (Thu) | 113.305 | 117.22 | 113.12 | 115.48 | 62,483 |
| 1st Apr 2026 (Wed) | 114.48 | 115.66 | 114.20 | 114.54 | 93,033 |
| 31st Mar 2026 (Tue) | 112.51 | 114.97 | 112.06 | 113.98 | 77,553 |
| 30th Mar 2026 (Mon) | 111.74 | 112.93 | 111.26 | 112.01 | 58,795 |
| 27th Mar 2026 (Fri) | 112.77 | 112.94 | 110.06 | 110.24 | 62,931 |
| 26th Mar 2026 (Thu) | 113.94 | 114.33 | 113.33 | 113.48 | 83,007 |
| 25th Mar 2026 (Wed) | 116.03 | 116.12 | 111.89 | 112.98 | 86,905 |
| 24th Mar 2026 (Tue) | 110.60 | 115.21 | 110.60 | 114.20 | 59,106 |
| 23rd Mar 2026 (Mon) | 113.64 | 113.66 | 111.56 | 112.02 | 71,536 |