| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.355 | 134.845 | 132.67 | 134.29 | 137,757 |
| 9th Jul 2026 (Thu) | 129.13 | 133.725 | 128.33 | 133.59 | 147,942 |
| 8th Jul 2026 (Wed) | 128.98 | 129.51 | 127.94 | 129.07 | 114,980 |
| 7th Jul 2026 (Tue) | 132.70 | 132.70 | 130.015 | 131.14 | 165,800 |
| 6th Jul 2026 (Mon) | 128.485 | 131.25 | 128.11 | 130.60 | 127,909 |
| 3rd Jul 2026 (Fri) | 133.89 | 133.89 | 130.69 | 130.69 | 0 |
| 2nd Jul 2026 (Thu) | 133.89 | 134.42 | 130.45 | 130.69 | 94,100 |
| 1st Jul 2026 (Wed) | 133.78 | 135.67 | 132.34 | 133.39 | 90,072 |
| 30th Jun 2026 (Tue) | 131.78 | 133.19 | 129.83 | 132.83 | 58,654 |
| 29th Jun 2026 (Mon) | 137.38 | 137.38 | 132.63 | 132.83 | 109,073 |
| 26th Jun 2026 (Fri) | 135.79 | 137.50 | 135.03 | 136.01 | 71,352 |
| 25th Jun 2026 (Thu) | 133.30 | 138.62 | 133.30 | 135.51 | 86,562 |
| 24th Jun 2026 (Wed) | 129.31 | 132.71 | 129.31 | 131.63 | 84,004 |
| 23rd Jun 2026 (Tue) | 128.22 | 128.58 | 126.52 | 126.67 | 62,027 |
| 22nd Jun 2026 (Mon) | 126.91 | 127.57 | 125.58 | 126.49 | 64,306 |
| 19th Jun 2026 (Fri) | 125.71 | 127.56 | 125.56 | 127.06 | 108,288 |
| 18th Jun 2026 (Thu) | 125.71 | 127.56 | 125.56 | 127.06 | 108,288 |
| 17th Jun 2026 (Wed) | 127.64 | 128.44 | 123.70 | 124.33 | 46,899 |
| 16th Jun 2026 (Tue) | 130.70 | 131.59 | 128.31 | 128.34 | 103,250 |
| 15th Jun 2026 (Mon) | 130.95 | 132.05 | 129.53 | 130.59 | 63,840 |
| 12th Jun 2026 (Fri) | 130.42 | 130.42 | 128.44 | 129.84 | 63,512 |
| 11th Jun 2026 (Thu) | 131.41 | 131.46 | 127.60 | 129.55 | 75,244 |
| 10th Jun 2026 (Wed) | 135.39 | 135.82 | 131.59 | 131.62 | 58,622 |
| 9th Jun 2026 (Tue) | 135.06 | 137.53 | 134.62 | 135.48 | 58,519 |
| 8th Jun 2026 (Mon) | 136.10 | 136.50 | 132.62 | 132.69 | 56,090 |
| 5th Jun 2026 (Fri) | 137.88 | 138.47 | 134.94 | 135.44 | 110,925 |
| 4th Jun 2026 (Thu) | 139.23 | 141.01 | 137.60 | 138.37 | 96,499 |
| 3rd Jun 2026 (Wed) | 134.24 | 138.985 | 134.20 | 137.40 | 136,198 |
| 2nd Jun 2026 (Tue) | 133.28 | 136.38 | 132.80 | 135.05 | 161,988 |
| 1st Jun 2026 (Mon) | 133.735 | 137.03 | 133.00 | 135.98 | 161,359 |
| 29th May 2026 (Fri) | 134.24 | 137.60 | 133.275 | 135.53 | 181,829 |
| 28th May 2026 (Thu) | 134.76 | 139.30 | 131.05 | 135.38 | 429,397 |
| 27th May 2026 (Wed) | 116.59 | 118.17 | 115.10 | 115.84 | 161,451 |
| 26th May 2026 (Tue) | 114.11 | 115.76 | 113.51 | 115.08 | 96,372 |
| 25th May 2026 (Mon) | 115.07 | 116.17 | 113.77 | 114.96 | 75,890 |
| 22nd May 2026 (Fri) | 115.07 | 116.17 | 113.77 | 114.96 | 75,890 |
| 21st May 2026 (Thu) | 112.66 | 114.805 | 111.43 | 114.79 | 190,396 |
| 20th May 2026 (Wed) | 110.38 | 113.82 | 108.54 | 113.78 | 182,421 |
| 19th May 2026 (Tue) | 111.96 | 113.18 | 110.27 | 110.57 | 182,201 |
| 18th May 2026 (Mon) | 112.00 | 113.51 | 111.10 | 112.11 | 68,802 |
| 15th May 2026 (Fri) | 112.60 | 113.03 | 111.54 | 111.70 | 56,499 |
| 14th May 2026 (Thu) | 113.91 | 115.41 | 113.10 | 113.26 | 58,343 |
| 13th May 2026 (Wed) | 112.83 | 114.67 | 112.16 | 112.74 | 121,185 |
| 12th May 2026 (Tue) | 112.31 | 113.66 | 111.36 | 112.90 | 59,202 |
| 11th May 2026 (Mon) | 114.70 | 115.285 | 111.44 | 111.46 | 116,292 |