| Price | $113.99 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-2.36 -2.03% |
| Buy | $115.28 |
| Sell | $113.28 |
| Buy / Sell A Shares | |
| Last Trade: | Buy 1.00 at $114.00 |
| Day's Volume: | 93,186 |
| Last Close: | $113.99 |
| Open: | $116.50 |
| ISIN: | US00846U1016 |
| Day's Range | $113.59 - $117.10 |
| 52wk Range: | $107.07 - $126.45 |
| Market Capitalisation: | $32.22b |
| VWAP: | $114.42266 |
| Shares in Issue: | 284.06m |
Agilent Technol (A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $114.00 | Ordinary |
16:46:26 - 18-Jul-25 |
| Sell* | 33 | $113.97 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 11 | $113.97 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 4 | $113.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 4 | $113.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $113.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 4 | $113.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 26 | $113.95 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 95 | $113.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
