Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agilent Technol (A.US) Share Price

Price $115.48 on 03-04-2026 at 22:47:26
Change $0.92 0.8%
Buy $116.14
Sell $114.50
Last Trade: -
Day's Volume: 62,483
Last Close: $115.48
Open: $113.305
ISIN: US00846U1016
Day's Range $113.12 - $117.22
52wk Range: $96.475 - $160.22
Market Capitalisation: $32.37b
VWAP: $114.88912
Shares in Issue: 282.60m

Agilent Technol (A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agilent Technol trades

Agilent Technol (A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 113.305 117.22 113.12 115.48 62,483
2nd Apr 2026 (Thu) 113.305 117.22 113.12 115.48 62,483
1st Apr 2026 (Wed) 114.48 115.66 114.20 114.54 93,033
31st Mar 2026 (Tue) 112.51 114.97 112.06 113.98 77,553
30th Mar 2026 (Mon) 111.74 112.93 111.26 112.01 58,795
27th Mar 2026 (Fri) 112.77 112.94 110.06 110.24 62,931
26th Mar 2026 (Thu) 113.94 114.33 113.33 113.48 83,007
25th Mar 2026 (Wed) 116.03 116.12 111.89 112.98 86,905
24th Mar 2026 (Tue) 110.60 115.21 110.60 114.20 59,106
23rd Mar 2026 (Mon) 113.64 113.66 111.56 112.02 71,536
20th Mar 2026 (Fri) 111.72 112.32 110.24 111.30 80,261
19th Mar 2026 (Thu) 111.71 112.55 110.50 111.75 110,090
18th Mar 2026 (Wed) 111.60 112.37 110.49 111.50 61,058
17th Mar 2026 (Tue) 114.29 114.76 112.67 112.75 72,342
16th Mar 2026 (Mon) 113.18 114.03 111.45 111.83 85,862
13th Mar 2026 (Fri) 113.085 113.27 111.02 111.51 82,091
12th Mar 2026 (Thu) 113.33 114.18 111.00 111.63 156,763
11th Mar 2026 (Wed) 116.01 116.39 114.205 115.42 69,408
10th Mar 2026 (Tue) 115.51 117.035 114.545 115.43 72,869
9th Mar 2026 (Mon) 114.62 116.71 113.84 116.64 65,931
6th Mar 2026 (Fri) 116.25 116.77 114.91 115.07 187,276
5th Mar 2026 (Thu) 118.79 120.195 117.11 118.11 116,439
See more Agilent Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered