| Price | $142.75 on 11-12-2025 at 20:17:09 |
|---|---|
| Change | $-0.72 -0.5% |
| Buy | $142.76 |
| Sell | $142.69 |
| Last Trade: | Buy 8.00 at $142.75 |
| Day's Volume: | 47,726 |
| Last Close: | $143.47 |
| Open: | $143.57 |
| ISIN: | US00846U1016 |
| Day's Range | $142.19 - $143.70 |
| 52wk Range: | $107.07 - $161.50 |
| Market Capitalisation: | $39.87b |
| VWAP: | $142.8887 |
| Shares in Issue: | 283.50m |
Agilent Technol (A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $142.75 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 5 | $142.74 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 7 | $142.74 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 20 | $142.74 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 15 | $142.71 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 1 | $142.71 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 1 | $142.71 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 1 | $142.71 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 200 | $142.71 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 12 | $142.71 | Automatic Execution |
15:16:03 - 11-Dec-25 |
