| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £87.35 | OTC Trade |
13:12:22 - 28-Sep-26 |
| Unknown* | 0 | £87.47 | OTC Trade |
11:52:21 - 25-Sep-26 |
| Unknown* | 0 | £87.38 | OTC Trade |
11:27:34 - 24-Sep-26 |
| Unknown* | 0 | £87.79 | OTC Trade |
14:45:54 - 23-Sep-26 |
| Unknown* | 0 | £88.11 | OTC Trade |
12:42:47 - 22-Sep-26 |
| Unknown* | 0 | £87.98 | OTC Trade |
16:29:13 - 21-Sep-26 |
| Unknown* | 0 | £87.70 | OTC Trade |
14:49:21 - 17-Sep-26 |
| Unknown* | 0 | £87.40 | OTC Trade |
11:53:23 - 16-Sep-26 |
| Unknown* | 0 | £87.14 | OTC Trade |
11:43:35 - 15-Sep-26 |
| Unknown* | 0 | £87.044 | OTC Trade |
16:11:46 - 14-Sep-26 |
| Unknown* | 0 | £87.32 | OTC Trade |
13:27:57 - 14-Sep-26 |
| Unknown* | 0 | £87.71 | OTC Trade |
12:42:58 - 11-Sep-26 |
| Unknown* | 0 | £87.63 | OTC Trade |
16:58:37 - 10-Sep-26 |
| Unknown* | 0 | £88.18 | OTC Trade |
15:48:08 - 09-Sep-26 |
| Unknown* | 0 | £88.49 | OTC Trade |
12:52:11 - 08-Sep-26 |
| Unknown* | 0 | £88.59 | OTC Trade |
15:44:29 - 07-Sep-26 |
| Unknown* | 0 | £88.65 | OTC Trade |
12:12:48 - 04-Sep-26 |
| Unknown* | 0 | £88.54 | OTC Trade |
14:13:07 - 03-Sep-26 |
| Unknown* | 0 | £88.76 | OTC Trade |
16:03:00 - 28-Aug-26 |
| Unknown* | 0 | £88.86 | OTC Trade |
15:16:55 - 27-Aug-26 |
| Unknown* | 0 | £88.839 | OTC Trade |
12:01:36 - 27-Aug-26 |
| Unknown* | 0 | £88.91 | OTC Trade |
15:11:14 - 26-Aug-26 |
| Unknown* | 0 | £88.84 | OTC Trade |
13:12:49 - 25-Aug-26 |
| Unknown* | 0 | £88.74 | OTC Trade |
16:38:27 - 24-Aug-26 |
| Unknown* | 0 | £88.71 | OTC Trade |
10:52:17 - 21-Aug-26 |
| Unknown* | 0 | £88.61 | OTC Trade |
13:03:17 - 20-Aug-26 |
| Unknown* | 0 | £88.75 | OTC Trade |
15:25:19 - 19-Aug-26 |
| Unknown* | 0 | £88.62 | OTC Trade |
13:24:48 - 18-Aug-26 |
| Unknown* | 0 | £88.75 | OTC Trade |
15:20:48 - 17-Aug-26 |
| Unknown* | 0 | £88.94 | OTC Trade |
13:19:57 - 14-Aug-26 |
| Unknown* | 0 | £89.00 | OTC Trade |
13:47:31 - 13-Aug-26 |
| Unknown* | 0 | £89.03 | OTC Trade |
16:20:13 - 12-Aug-26 |
| Unknown* | 0 | £88.71 | OTC Trade |
12:18:30 - 11-Aug-26 |
| Unknown* | 0 | £88.95 | OTC Trade |
15:02:48 - 10-Aug-26 |
| Unknown* | 0 | £88.91 | OTC Trade |
10:35:36 - 07-Aug-26 |
| Unknown* | 0 | £89.06 | OTC Trade |
12:52:08 - 05-Aug-26 |
| Unknown* | 0 | £88.79 | OTC Trade |
15:00:53 - 04-Aug-26 |
| Unknown* | 0 | £88.79 | OTC Trade |
15:00:53 - 04-Aug-26 |
| Unknown* | 0 | £88.76 | OTC Trade |
13:29:53 - 03-Aug-26 |
| Unknown* | 0 | £88.404 | OTC Trade |
14:29:08 - 31-Jul-26 |
| Unknown* | 0 | £88.41 | OTC Trade |
13:58:15 - 31-Jul-26 |
| Unknown* | 0 | £88.579 | OTC Trade |
08:01:17 - 31-Jul-26 |
| Unknown* | 0 | £88.38 | OTC Trade |
13:17:16 - 29-Jul-26 |
| Unknown* | 0 | £88.53 | OTC Trade |
14:47:40 - 28-Jul-26 |
| Unknown* | 0 | £88.54 | OTC Trade |
15:23:42 - 27-Jul-26 |
| Unknown* | 0 | £88.12 | OTC Trade |
11:23:05 - 24-Jul-26 |
| Unknown* | 0 | £88.21 | OTC Trade |
15:30:48 - 22-Jul-26 |
| Unknown* | 0 | £88.29 | OTC Trade |
13:15:52 - 21-Jul-26 |
| Unknown* | 0 | £88.41 | OTC Trade |
13:49:50 - 20-Jul-26 |
| Unknown* | 0 | £88.54 | OTC Trade |
16:15:11 - 17-Jul-26 |
| Unknown* | 0 | £88.48 | OTC Trade |
16:23:48 - 16-Jul-26 |
| Unknown* | 0 | £88.59 | OTC Trade |
16:53:22 - 15-Jul-26 |
| Unknown* | 0 | £88.42 | OTC Trade |
15:51:20 - 14-Jul-26 |
| Unknown* | 0 | £88.73 | OTC Trade |
16:36:37 - 13-Jul-26 |
| Unknown* | 0 | £88.92 | OTC Trade |
12:28:08 - 10-Jul-26 |
| Unknown* | 0 | £88.74 | OTC Trade |
15:23:04 - 09-Jul-26 |
| Unknown* | 0 | £88.75 | OTC Trade |
14:59:01 - 09-Jul-26 |
| Unknown* | 0 | £88.81 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 0 | £89.26 | OTC Trade |
15:21:05 - 07-Jul-26 |
| Unknown* | 0 | £89.224 | OTC Trade |
13:07:33 - 07-Jul-26 |
| Unknown* | 0 | £89.18 | OTC Trade |
15:14:17 - 03-Jul-26 |
| Unknown* | 0 | £89.15 | OTC Trade |
15:05:05 - 02-Jul-26 |
| Unknown* | 0 | £89.14 | OTC Trade |
16:17:12 - 01-Jul-26 |
| Unknown* | 0 | £89.37 | OTC Trade |
11:22:20 - 30-Jun-26 |
| Unknown* | 0 | £89.24 | OTC Trade |
16:22:15 - 29-Jun-26 |
| Unknown* | 0 | £89.25 | OTC Trade |
13:34:46 - 29-Jun-26 |
| Unknown* | 0 | £89.34 | OTC Trade |
13:26:33 - 26-Jun-26 |
| Unknown* | 0 | £89.39 | OTC Trade |
16:00:12 - 25-Jun-26 |
| Unknown* | 0 | £89.08 | OTC Trade |
14:52:55 - 23-Jun-26 |
| Unknown* | 0 | £89.07 | OTC Trade |
15:39:11 - 22-Jun-26 |
| Unknown* | 0 | £88.91 | OTC Trade |
15:27:58 - 19-Jun-26 |
| Unknown* | 0 | £89.18362 | OTC Trade |
08:16:59 - 19-Jun-26 |
| Unknown* | 0 | £89.20 | OTC Trade |
15:05:03 - 18-Jun-26 |
| Unknown* | 0 | £89.169 | OTC Trade |
08:29:58 - 18-Jun-26 |
| Unknown* | 0 | £89.39 | OTC Trade |
15:31:23 - 17-Jun-26 |
| Unknown* | 0 | £89.28 | OTC Trade |
15:27:57 - 16-Jun-26 |
| Unknown* | 0 | £89.25 | OTC Trade |
14:37:50 - 15-Jun-26 |
| Unknown* | 0 | £88.57 | OTC Trade |
17:08:20 - 11-Jun-26 |
| Unknown* | 0 | £88.49 | OTC Trade |
15:48:41 - 10-Jun-26 |
| Unknown* | 0 | £88.56 | OTC Trade |
16:18:34 - 09-Jun-26 |
| Unknown* | 0 | £88.52 | OTC Trade |
12:50:23 - 08-Jun-26 |
| Unknown* | 0 | £88.69 | OTC Trade |
14:14:09 - 05-Jun-26 |
| Unknown* | 0 | £88.54 | OTC Trade |
14:21:52 - 04-Jun-26 |
| Unknown* | 0 | £88.90 | OTC Trade |
13:53:00 - 01-Jun-26 |
| Unknown* | 0 | £88.9907 | Ordinary |
11:27:43 - 29-May-26 |
| Unknown* | 0 | £88.74 | OTC Trade |
11:38:52 - 28-May-26 |
| Unknown* | 0 | £88.77 | OTC Trade |
13:18:29 - 27-May-26 |
| Unknown* | 0 | £88.62774 | OTC Trade |
08:27:48 - 27-May-26 |
| Unknown* | 0 | £88.628 | OTC Trade |
12:46:59 - 26-May-26 |
| Unknown* | 0 | £88.69 | OTC Trade |
12:45:06 - 26-May-26 |
| Unknown* | 0 | £88.69 | OTC Trade |
12:45:06 - 26-May-26 |
| Unknown* | 0 | £88.33 | OTC Trade |
13:25:50 - 22-May-26 |
| Unknown* | 0 | £88.33 | Correction OTC Trade |
13:25:50 - 22-May-26 |
| Unknown* | 0 | £88.33 | OTC Trade |
13:25:50 - 22-May-26 |
| Unknown* | 0 | £88.35 | OTC Trade |
10:36:11 - 22-May-26 |
| Unknown* | 0 | £88.16 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £88.16 | Correction OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £87.99 | OTC Trade |
15:25:15 - 20-May-26 |
| Unknown* | 0 | £87.79 | OTC Trade |
12:48:03 - 19-May-26 |
| Unknown* | 0 | £87.60 | OTC Trade |
15:26:33 - 18-May-26 |
| Unknown* | 0 | £87.91 | OTC Trade |
13:49:17 - 14-May-26 |
| Unknown* | 0 | £87.77 | OTC Trade |
16:21:22 - 13-May-26 |
| Unknown* | 0 | £87.58 | OTC Trade |
13:33:12 - 12-May-26 |
| Unknown* | 0 | £88.06 | OTC Trade |
12:43:13 - 11-May-26 |
| Unknown* | 0 | £88.26 | OTC Trade |
11:59:53 - 08-May-26 |
| Unknown* | 0 | £88.22 | OTC Trade |
12:06:43 - 07-May-26 |
| Unknown* | 0 | £88.19 | OTC Trade |
16:09:19 - 06-May-26 |
| Unknown* | 0 | £87.52 | OTC Trade |
14:00:34 - 05-May-26 |
| Unknown* | 0 | £87.69 | OTC Trade |
11:31:18 - 01-May-26 |
| Unknown* | 0 | £87.57 | OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £87.57 | Correction OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £87.57 | OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £87.69 | OTC Trade |
13:18:53 - 28-Apr-26 |
| Unknown* | 0 | £88.06 | OTC Trade |
13:11:23 - 27-Apr-26 |
| Unknown* | 0 | £87.93 | OTC Trade |
14:53:24 - 24-Apr-26 |
| Unknown* | 0 | £88.08 | OTC Trade |
15:51:42 - 23-Apr-26 |
| Unknown* | 0 | £88.46 | OTC Trade |
16:02:21 - 22-Apr-26 |
| Unknown* | 0 | £88.70 | OTC Trade |
12:30:57 - 21-Apr-26 |
| Unknown* | 0 | £88.84 | OTC Trade |
15:16:44 - 20-Apr-26 |
| Unknown* | 0 | £88.384 | OTC Trade |
12:16:46 - 17-Apr-26 |
| Unknown* | 0 | £88.70 | OTC Trade |
12:01:48 - 17-Apr-26 |
| Unknown* | 0 | £88.74 | OTC Trade |
12:57:49 - 16-Apr-26 |
| Unknown* | 0 | £88.71 | OTC Trade |
12:39:11 - 15-Apr-26 |
| Unknown* | 0 | £88.71 | OTC Trade |
12:39:11 - 15-Apr-26 |
| Unknown* | 0 | £88.45 | OTC Trade |
12:32:40 - 14-Apr-26 |
| Unknown* | 0 | £88.15 | OTC Trade |
13:13:24 - 13-Apr-26 |
| Unknown* | 0 | £88.201 | OTC Trade |
08:03:10 - 13-Apr-26 |
| Unknown* | 0 | £88.43 | OTC Trade |
11:28:00 - 10-Apr-26 |
| Unknown* | 0 | £88.51 | OTC Trade |
13:59:54 - 09-Apr-26 |
| Unknown* | 0 | £88.51 | OTC Trade |
13:59:54 - 09-Apr-26 |
| Unknown* | 0 | £89.10 | OTC Trade |
13:26:45 - 08-Apr-26 |
| Unknown* | 0 | £88.18 | OTC Trade |
15:25:44 - 07-Apr-26 |
| Unknown* | 0 | £88.04 | OTC Trade |
15:21:09 - 02-Apr-26 |
| Unknown* | 0 | £88.32 | OTC Trade |
15:26:26 - 01-Apr-26 |
| Unknown* | 0 | £87.78 | OTC Trade |
16:33:42 - 31-Mar-26 |
| Unknown* | 0 | £87.84 | Correction OTC Trade |
16:28:58 - 31-Mar-26 |
| Unknown* | 0 | £87.84 | OTC Trade |
16:28:58 - 31-Mar-26 |
| Unknown* | 0 | £87.54 | OTC Trade |
15:21:51 - 30-Mar-26 |
| Unknown* | 0 | £88.75 | OTC Trade |
15:04:19 - 30-Mar-26 |
| Unknown* | 0 | £88.75 | OTC Trade |
15:04:19 - 30-Mar-26 |
| Unknown* | 0 | £87.16 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | £87.62 | OTC Trade |
15:25:58 - 26-Mar-26 |
| Unknown* | 0 | £88.18 | OTC Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | £87.65 | OTC Trade |
15:26:47 - 24-Mar-26 |
| Unknown* | 0 | £87.648 | OTC Trade |
15:58:12 - 23-Mar-26 |
| Unknown* | 0 | £87.648 | OTC Trade |
15:58:12 - 23-Mar-26 |
| Unknown* | 0 | £88.05 | OTC Trade |
15:17:10 - 23-Mar-26 |
| Unknown* | 0 | £87.27 | OTC Trade |
13:34:29 - 23-Mar-26 |
| Unknown* | 0 | £87.42 | OTC Trade |
13:02:44 - 20-Mar-26 |
| Unknown* | 0 | £87.49 | OTC Trade |
15:18:31 - 19-Mar-26 |
| Unknown* | 0 | £88.60 | OTC Trade |
15:54:22 - 18-Mar-26 |
| Unknown* | 0 | £88.75 | OTC Trade |
16:23:53 - 17-Mar-26 |
| Unknown* | 0 | £88.78 | OTC Trade |
16:21:23 - 17-Mar-26 |
| Unknown* | 0 | £88.52 | OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £88.52 | Correction OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £88.52 | Correction OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £88.52 | OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £88.52 | OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £88.425 | OTC Trade |
13:47:48 - 16-Mar-26 |
| Unknown* | 0 | £88.39 | OTC Trade |
14:41:16 - 13-Mar-26 |
| Unknown* | 0 | £89.047 | OTC Trade |
14:01:34 - 11-Mar-26 |
| Unknown* | 0 | £88.92 | OTC Trade |
13:24:47 - 11-Mar-26 |
| Unknown* | 0 | £89.48 | OTC Trade |
15:19:29 - 10-Mar-26 |
| Unknown* | 0 | £88.38 | OTC Trade |
15:11:45 - 09-Mar-26 |
| Unknown* | 0 | £89.83 | OTC Trade |
11:31:31 - 05-Mar-26 |
| Unknown* | 0 | £89.17 | OTC Trade |
14:49:33 - 03-Mar-26 |
| Unknown* | 0 | £89.99 | OTC Trade |
14:48:38 - 02-Mar-26 |
| Unknown* | 0 | £90.39 | OTC Trade |
12:12:49 - 27-Feb-26 |
| Unknown* | 0 | £90.28 | OTC Trade |
15:33:42 - 26-Feb-26 |
| Unknown* | 0 | £90.34 | OTC Trade |
16:45:16 - 25-Feb-26 |
| Unknown* | 0 | £90.53 | OTC Trade |
11:55:23 - 24-Feb-26 |
| Unknown* | 0 | £90.46 | OTC Trade |
15:57:37 - 23-Feb-26 |
| Unknown* | 0 | £90.37 | OTC Trade |
12:16:45 - 20-Feb-26 |
| Unknown* | 0 | £90.34 | OTC Trade |
16:37:29 - 19-Feb-26 |
| Unknown* | 0 | £90.29 | OTC Trade |
16:07:35 - 18-Feb-26 |
| Unknown* | 0 | £90.38 | OTC Trade |
12:43:41 - 17-Feb-26 |
| Unknown* | 0 | £90.29 | OTC Trade |
15:38:28 - 16-Feb-26 |
| Unknown* | 0 | £90.09 | OTC Trade |
16:15:02 - 12-Feb-26 |
| Unknown* | 0 | £90.00 | OTC Trade |
15:34:53 - 11-Feb-26 |
| Unknown* | 0 | £89.99 | OTC Trade |
15:32:27 - 10-Feb-26 |
| Unknown* | 0 | £89.99 | OTC Trade |
15:32:27 - 10-Feb-26 |
| Unknown* | 0 | £89.86 | OTC Trade |
13:39:26 - 09-Feb-26 |
| Unknown* | 0 | £89.90122 | OTC Trade |
16:30:00 - 06-Feb-26 |
| Unknown* | 0 | £89.80 | OTC Trade |
15:57:56 - 04-Feb-26 |
| Unknown* | 0 | £89.82 | OTC Trade |
13:14:30 - 03-Feb-26 |
| Unknown* | 0 | £89.81 | OTC Trade |
13:54:25 - 02-Feb-26 |
| Unknown* | 0 | £89.89 | OTC Trade |
15:52:39 - 29-Jan-26 |
| Unknown* | 0 | £89.851 | OTC Trade |
13:44:58 - 29-Jan-26 |
| Unknown* | 0 | £89.86 | OTC Trade |
13:50:35 - 27-Jan-26 |
| Unknown* | 0 | £89.93 | OTC Trade |
15:36:23 - 26-Jan-26 |
| Unknown* | 0 | £89.94 | OTC Trade |
12:52:53 - 23-Jan-26 |
| Unknown* | 0 | £90.035 | Ordinary |
09:34:50 - 23-Jan-26 |
| Unknown* | 0 | £90.05 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £89.96243 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £89.95 | OTC Trade |
15:31:01 - 21-Jan-26 |
| Unknown* | 0 | £89.75 | OTC Trade |
15:36:00 - 20-Jan-26 |
| Unknown* | 0 | £90.02 | OTC Trade |
14:08:40 - 19-Jan-26 |
| Unknown* | 0 | £90.09 | OTC Trade |
12:23:34 - 16-Jan-26 |
| Unknown* | 0 | £90.20 | OTC Trade |
16:29:51 - 15-Jan-26 |
| Unknown* | 0 | £90.17 | OTC Trade |
15:47:50 - 13-Jan-26 |