Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 35 (ZV20) Share Price

Price £90.035 on 21-05-2026 at 15:47:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £88.16
Day's Volume: 0
Last Close: £90.035
Open: £0.00
ISIN: XS2265524640
Day's Range £0.00 - £0.00
52wk Range: £84.493 - £90.035
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk. 35 (ZV20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £88.16 OTC Trade
 14:33:23 - 21-May-26
Unknown* 0 £88.16 Correction
OTC Trade
 14:33:23 - 21-May-26
Unknown* 0 £87.99 OTC Trade
 15:25:15 - 20-May-26
Unknown* 0 £87.79 OTC Trade
 12:48:03 - 19-May-26
Unknown* 0 £87.60 OTC Trade
 15:26:33 - 18-May-26
Unknown* 0 £87.91 OTC Trade
 13:49:17 - 14-May-26
Unknown* 0 £87.77 OTC Trade
 16:21:22 - 13-May-26
Unknown* 0 £87.58 OTC Trade
 13:33:12 - 12-May-26
Unknown* 0 £88.06 OTC Trade
 12:43:13 - 11-May-26
Unknown* 0 £88.26 OTC Trade
 11:59:53 - 08-May-26
See more Lloyds Bk. 35 trades

Lloyds Bk. 35 (ZV20) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 90.035 90.035 90.035 90.035 0
19th May 2026 (Tue) 90.035 90.035 90.035 90.035 0
18th May 2026 (Mon) 90.035 90.035 90.035 90.035 0
15th May 2026 (Fri) 90.035 90.035 90.035 90.035 0
14th May 2026 (Thu) 90.035 90.035 90.035 90.035 0
13th May 2026 (Wed) 90.035 90.035 90.035 90.035 0
12th May 2026 (Tue) 90.035 90.035 90.035 90.035 0
11th May 2026 (Mon) 90.035 90.035 90.035 90.035 0
8th May 2026 (Fri) 90.035 90.035 90.035 90.035 0
7th May 2026 (Thu) 90.035 90.035 90.035 90.035 0
6th May 2026 (Wed) 90.035 90.035 90.035 90.035 0
5th May 2026 (Tue) 90.035 90.035 90.035 90.035 0
4th May 2026 (Mon) 90.035 90.035 90.035 90.035 0
1st May 2026 (Fri) 90.035 90.035 90.035 90.035 0
30th Apr 2026 (Thu) 90.035 90.035 90.035 90.035 0
29th Apr 2026 (Wed) 90.035 90.035 90.035 90.035 0
28th Apr 2026 (Tue) 90.035 90.035 90.035 90.035 0
27th Apr 2026 (Mon) 90.035 90.035 90.035 90.035 0
24th Apr 2026 (Fri) 90.035 90.035 90.035 90.035 0
23rd Apr 2026 (Thu) 90.035 90.035 90.035 90.035 0
22nd Apr 2026 (Wed) 90.035 90.035 90.035 90.035 0
21st Apr 2026 (Tue) 90.035 90.035 90.035 90.035 0
See more Lloyds Bk. 35 price history

Lloyds Bk. 35 (ZV20) Regulatory News

Date Source Headline
See more Lloyds Bk. 35 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered