| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121,000 | £86.70895 | OTC Trade |
06:16:04 - 15-Jul-25 |
| Unknown* | 44,000 | £86.96189 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 23,000 | £86.78176 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 94,000 | £86.34161 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 269,000 | £86.41293 | OTC Trade |
06:16:02 - 17-Jun-25 |
| Unknown* | 252,000 | £86.429 | OTC Trade |
17:39:39 - 13-Jun-25 |
| Unknown* | 15,000 | £86.21 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 30,000 | £85.42777 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 2,000 | £85.58 | OTC Trade |
16:16:50 - 09-Jun-25 |
| Unknown* | 7,000 | £85.55 | OTC Trade |
16:36:19 - 05-Jun-25 |
| Unknown* | 4,000 | £85.40 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 11,000 | £85.46 | OTC Trade |
16:39:06 - 03-Jun-25 |
| Unknown* | 67,000 | £85.28105 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 8,000 | £85.29 | OTC Trade |
16:23:23 - 02-Jun-25 |
| Unknown* | 10,000 | £85.23 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 57,000 | £85.29 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 0 | £84.869 | OTC Trade |
16:44:53 - 28-May-25 |
| Unknown* | 5,000 | £84.97214 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 2,000 | £84.84 | OTC Trade |
16:32:38 - 21-May-25 |
| Unknown* | 3,000 | £85.06 | OTC Trade |
16:04:21 - 20-May-25 |
| Unknown* | 275,000 | £85.167 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 250,000 | £85.152 | SI Trade |
16:12:24 - 15-May-25 |
| Unknown* | 250,000 | £85.152 | SI Trade |
16:12:24 - 15-May-25 |
| Unknown* | 3,000 | £85.29 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 22,000 | £85.35 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 16,000 | £85.48 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 302,000 | £85.6101 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 2,000 | £85.75 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 2,000 | £85.72 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 100,000 | £85.519 | OTC Trade |
15:30:38 - 02-May-25 |
| Unknown* | 175,000 | £85.669 | OTC Trade |
12:28:34 - 02-May-25 |
| Unknown* | 2,000 | £85.71 | OTC Trade |
09:32:00 - 01-May-25 |
| Unknown* | 0 | £85.549 | OTC Trade |
12:29:14 - 30-Apr-25 |
| Unknown* | 21,000 | £85.51 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 9,000 | £84.82957 | OTC Trade |
06:16:01 - 29-Apr-25 |
| Unknown* | 2,000 | £85.28 | OTC Trade |
16:09:57 - 25-Apr-25 |
| Unknown* | 7,000 | £84.70 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 33,000 | £84.16672 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 3,000 | £84.32 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 26,000 | £84.17 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 43,000 | £83.86244 | OTC Trade |
06:16:01 - 15-Apr-25 |
| Unknown* | 4,000 | £84.03 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 7,000 | £84.14 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 4,000 | £83.45 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 15,000 | £83.89 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 42,000 | £84.98006 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 17,000 | £83.82 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 39,000 | £85.00 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 3,000 | £84.72 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 48,000 | £84.39087 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 18,000 | £84.32 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 10,000 | £84.46 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 4,000 | £84.46 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 16,000 | £84.41 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 80,000 | £84.634 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 7,000 | £84.62 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 21,000 | £84.50 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 80,000 | £84.89458 | OTC Trade |
06:16:02 - 18-Mar-25 |
| Unknown* | 25,000 | £84.67 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 4,000 | £84.67 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 105,000 | £84.493 | Ordinary |
16:26:58 - 17-Mar-25 |
| Unknown* | 13,000 | £84.64 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 24,000 | £84.59 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 212,000 | £85.16711 | OTC Trade |
06:16:03 - 11-Mar-25 |
| Unknown* | 43,000 | £85.14 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 5,029,000 | £85.30676 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 4,000,000 | £85.33 | OTC Trade |
06:00:00 - 04-Mar-25 |
| Unknown* | 200,000 | £85.149 | OTC Trade |
15:56:15 - 03-Mar-25 |
| Unknown* | 12,000 | £85.52 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 17,000 | £85.49 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 4,000 | £85.57 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 8,000 | £85.34 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 2,000,000 | £85.33 | SI Trade |
10:46:42 - 24-Feb-25 |
| Unknown* | 2,000,000 | £85.33 | SI Trade |
10:46:42 - 24-Feb-25 |
| Unknown* | 2,000,000 | £85.33 | SI Trade |
10:46:42 - 24-Feb-25 |
| Unknown* | 3,000,000 | £85.29 | SI Trade |
10:23:48 - 24-Feb-25 |
| Unknown* | 7,000 | £85.26 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 6,000 | £85.54 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 15,000 | £85.81 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 14,000 | £85.85 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 5,000 | £85.85 | OTC Trade |
11:51:44 - 07-Feb-25 |
| Unknown* | 4,000 | £85.93 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 7,000 | £85.08 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 2,000 | £84.82 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 10,000 | £84.61 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 20,000 | £84.53 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 244,000 | £84.511 | OTC Trade |
09:00:40 - 28-Jan-25 |
| Unknown* | 8,000 | £84.50 | OTC Trade |
16:32:41 - 27-Jan-25 |