| Price | £85.152 on 18-07-2025 at 18:15:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ZV20 Shares | |
| Last Trade: | Unknown 121,000.00 at £86.70895 |
| Day's Volume: | 0 |
| Last Close: | £85.152 |
| Open: | £0.00 |
| ISIN: | XS2265524640 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.259 - £158.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk. 35 (ZV20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121,000 | £86.70895 | OTC Trade |
06:16:04 - 15-Jul-25 |
| Unknown* | 44,000 | £86.96189 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 23,000 | £86.78176 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 94,000 | £86.34161 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 269,000 | £86.41293 | OTC Trade |
06:16:02 - 17-Jun-25 |
| Unknown* | 252,000 | £86.429 | OTC Trade |
17:39:39 - 13-Jun-25 |
| Unknown* | 15,000 | £86.21 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 30,000 | £85.42777 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 2,000 | £85.58 | OTC Trade |
16:16:50 - 09-Jun-25 |
| Unknown* | 7,000 | £85.55 | OTC Trade |
16:36:19 - 05-Jun-25 |
Lloyds Bk. 35 (ZV20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
