| Price | £84.493 on 18-04-2025 at 04:45:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ZV20 Shares | |
| Last Trade: | Unknown 43,000.00 at £83.86244 |
| Day's Volume: | 0 |
| Last Close: | £84.493 |
| Open: | £0.00 |
| ISIN: | XS2265524640 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.259 - £158.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk. 35 (ZV20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,000 | £83.86244 | OTC Trade |
06:16:01 - 15-Apr-25 |
| Unknown* | 42,000 | £84.98006 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 48,000 | £84.39087 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 80,000 | £84.634 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 80,000 | £84.89458 | OTC Trade |
06:16:02 - 18-Mar-25 |
| Unknown* | 105,000 | £84.493 | Ordinary |
16:26:58 - 17-Mar-25 |
| Unknown* | 13,000 | £84.64 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 24,000 | £84.59 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 212,000 | £85.16711 | OTC Trade |
06:16:03 - 11-Mar-25 |
| Unknown* | 43,000 | £85.14 | OTC Trade |
15:25:50 - 10-Mar-25 |
Lloyds Bk. 35 (ZV20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
