Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 35 (ZV20) Share Price

Price £90.035 on 27-02-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £90.39
Day's Volume: 0
Last Close: £90.035
Open: £0.00
ISIN: XS2265524640
Day's Range £0.00 - £0.00
52wk Range: £84.493 - £90.035
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk. 35 (ZV20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.39 OTC Trade
 12:12:49 - 27-Feb-26
Unknown* 0 £90.28 OTC Trade
 15:33:42 - 26-Feb-26
Unknown* 0 £90.34 OTC Trade
 16:45:16 - 25-Feb-26
Unknown* 0 £90.53 OTC Trade
 11:55:23 - 24-Feb-26
Unknown* 0 £90.46 OTC Trade
 15:57:37 - 23-Feb-26
Unknown* 0 £90.37 OTC Trade
 12:16:45 - 20-Feb-26
Unknown* 0 £90.34 OTC Trade
 16:37:29 - 19-Feb-26
Unknown* 0 £90.29 OTC Trade
 16:07:35 - 18-Feb-26
Unknown* 0 £90.38 OTC Trade
 12:43:41 - 17-Feb-26
Unknown* 0 £90.29 OTC Trade
 15:38:28 - 16-Feb-26
See more Lloyds Bk. 35 trades

Lloyds Bk. 35 (ZV20) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 90.035 90.035 90.035 90.035 0
26th Feb 2026 (Thu) 90.035 90.035 90.035 90.035 0
25th Feb 2026 (Wed) 90.035 90.035 90.035 90.035 0
24th Feb 2026 (Tue) 90.035 90.035 90.035 90.035 0
23rd Feb 2026 (Mon) 90.035 90.035 90.035 90.035 0
20th Feb 2026 (Fri) 90.035 90.035 90.035 90.035 0
19th Feb 2026 (Thu) 90.035 90.035 90.035 90.035 0
18th Feb 2026 (Wed) 90.035 90.035 90.035 90.035 0
17th Feb 2026 (Tue) 90.035 90.035 90.035 90.035 0
16th Feb 2026 (Mon) 90.035 90.035 90.035 90.035 0
13th Feb 2026 (Fri) 90.035 90.035 90.035 90.035 0
12th Feb 2026 (Thu) 90.035 90.035 90.035 90.035 0
11th Feb 2026 (Wed) 90.035 90.035 90.035 90.035 0
10th Feb 2026 (Tue) 90.035 90.035 90.035 90.035 0
9th Feb 2026 (Mon) 90.035 90.035 90.035 90.035 0
6th Feb 2026 (Fri) 90.035 90.035 90.035 90.035 0
5th Feb 2026 (Thu) 90.035 90.035 90.035 90.035 0
4th Feb 2026 (Wed) 90.035 90.035 90.035 90.035 0
3rd Feb 2026 (Tue) 90.035 90.035 90.035 90.035 0
2nd Feb 2026 (Mon) 90.035 90.035 90.035 90.035 0
30th Jan 2026 (Fri) 90.035 90.035 90.035 90.035 0
29th Jan 2026 (Thu) 90.035 90.035 90.035 90.035 0
28th Jan 2026 (Wed) 90.035 90.035 90.035 90.035 0
27th Jan 2026 (Tue) 90.035 90.035 90.035 90.035 0
See more Lloyds Bk. 35 price history

Lloyds Bk. 35 (ZV20) Regulatory News

Date Source Headline
See more Lloyds Bk. 35 regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered