| Price | £86.8367 on 08-12-2025 at 06:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £89.58336 |
| Day's Volume: | 0 |
| Last Close: | £86.8367 |
| Open: | £0.00 |
| ISIN: | XS2265524640 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.493 - £158.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk. 35 (ZV20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £89.58336 | OTC Trade |
16:30:00 - 04-Dec-25 |
| Unknown* | 0 | £89.58 | OTC Trade |
15:56:19 - 04-Dec-25 |
| Unknown* | 0 | £89.33 | OTC Trade |
13:16:02 - 02-Dec-25 |
| Unknown* | 24,000 | £88.82059 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Unknown* | 0 | £89.24 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 581,000 | £89.081 | OTC Trade |
13:58:36 - 26-Nov-25 |
| Unknown* | 21,000 | £88.50818 | OTC Trade |
06:16:01 - 25-Nov-25 |
| Unknown* | 51,200 | £88.45189 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 670,000 | £88.76297 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 27,000 | £88.8819 | OTC Trade |
06:16:01 - 04-Nov-25 |
Lloyds Bk. 35 (ZV20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
