| Price | £84.493 on 04-06-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ZV20 Shares | |
| Last Trade: | Unknown 67,000.00 at £85.28105 |
| Day's Volume: | 0 |
| Last Close: | £84.493 |
| Open: | £0.00 |
| ISIN: | XS2265524640 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.259 - £158.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk. 35 (ZV20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,000 | £85.28105 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 5,000 | £84.97214 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 275,000 | £85.167 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 302,000 | £85.6101 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 2,000 | £85.75 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 2,000 | £85.72 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 100,000 | £85.519 | OTC Trade |
15:30:38 - 02-May-25 |
| Unknown* | 175,000 | £85.669 | OTC Trade |
12:28:34 - 02-May-25 |
| Unknown* | 2,000 | £85.71 | OTC Trade |
09:32:00 - 01-May-25 |
| Unknown* | 0 | £85.549 | OTC Trade |
12:29:14 - 30-Apr-25 |
Lloyds Bk. 35 (ZV20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
