| Price | £86.8367 on 19-09-2025 at 18:15:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 360,000.00 at £87.75352 |
| Day's Volume: | 0 |
| Last Close: | £86.8367 |
| Open: | £0.00 |
| ISIN: | XS2265524640 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.259 - £158.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk. 35 (ZV20) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360,000 | £87.75352 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 364,000 | £87.2193 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 19,000 | £87.07687 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 17,000 | £87.0548 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 287,000 | £87.67887 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 22,000 | £87.34 | OTC Trade |
16:31:40 - 14-Aug-25 |
| Unknown* | 238,000 | £87.73 | OTC Trade |
15:28:39 - 14-Aug-25 |
| Unknown* | 10,000 | £87.49 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 17,000 | £87.51 | OTC Trade |
15:54:50 - 11-Aug-25 |
| Unknown* | 24,000 | £87.71 | OTC Trade |
15:52:42 - 05-Aug-25 |
Lloyds Bk. 35 (ZV20) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
