| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.205 | 102.295 | 102.205 | 102.295 | 0 |
| 9th Jul 2026 (Thu) | 101.905 | 102.205 | 101.905 | 102.205 | 0 |
| 8th Jul 2026 (Wed) | 102.495 | 102.495 | 101.905 | 101.905 | 0 |
| 7th Jul 2026 (Tue) | 102.675 | 102.675 | 102.495 | 102.495 | 0 |
| 6th Jul 2026 (Mon) | 102.69 | 102.69 | 102.675 | 102.675 | 0 |
| 3rd Jul 2026 (Fri) | 102.745 | 102.745 | 102.69 | 102.69 | 0 |
| 2nd Jul 2026 (Thu) | 102.725 | 102.745 | 102.725 | 102.745 | 0 |
| 1st Jul 2026 (Wed) | 102.68 | 102.725 | 102.68 | 102.725 | 0 |
| 30th Jun 2026 (Tue) | 102.79 | 102.79 | 102.68 | 102.68 | 0 |
| 29th Jun 2026 (Mon) | 102.795 | 102.795 | 102.79 | 102.79 | 0 |
| 26th Jun 2026 (Fri) | 102.83 | 102.83 | 102.795 | 102.795 | 0 |
| 25th Jun 2026 (Thu) | 102.83 | 102.83 | 102.83 | 102.83 | 0 |
| 24th Jun 2026 (Wed) | 102.64 | 102.83 | 102.64 | 102.83 | 0 |
| 23rd Jun 2026 (Tue) | 102.475 | 102.64 | 102.475 | 102.64 | 0 |
| 22nd Jun 2026 (Mon) | 102.345 | 102.475 | 102.345 | 102.475 | 0 |
| 19th Jun 2026 (Fri) | 102.665 | 102.665 | 102.345 | 102.345 | 0 |
| 18th Jun 2026 (Thu) | 102.73 | 102.73 | 102.665 | 102.665 | 0 |
| 17th Jun 2026 (Wed) | 102.50 | 102.73 | 102.50 | 102.73 | 0 |
| 16th Jun 2026 (Tue) | 102.59 | 102.59 | 102.50 | 102.50 | 0 |
| 15th Jun 2026 (Mon) | 102.395 | 102.59 | 102.395 | 102.59 | 0 |
| 12th Jun 2026 (Fri) | 102.085 | 102.395 | 102.085 | 102.395 | 0 |
| 11th Jun 2026 (Thu) | 102.00 | 102.085 | 102.00 | 102.085 | 0 |
| 10th Jun 2026 (Wed) | 102.04 | 102.04 | 102.00 | 102.00 | 0 |
| 9th Jun 2026 (Tue) | 101.94 | 102.04 | 101.94 | 102.04 | 0 |
| 8th Jun 2026 (Mon) | 102.065 | 102.065 | 101.94 | 101.94 | 0 |
| 5th Jun 2026 (Fri) | 102.095 | 102.095 | 102.065 | 102.065 | 0 |
| 4th Jun 2026 (Thu) | 102.00 | 102.095 | 102.00 | 102.095 | 0 |
| 3rd Jun 2026 (Wed) | 102.24 | 102.24 | 102.00 | 102.00 | 0 |
| 2nd Jun 2026 (Tue) | 102.105 | 102.24 | 102.105 | 102.24 | 0 |
| 1st Jun 2026 (Mon) | 102.535 | 102.535 | 102.105 | 102.105 | 0 |
| 29th May 2026 (Fri) | 102.46 | 102.535 | 102.46 | 102.535 | 0 |
| 28th May 2026 (Thu) | 102.34 | 102.46 | 102.34 | 102.46 | 0 |
| 27th May 2026 (Wed) | 102.19 | 102.34 | 102.19 | 102.34 | 0 |
| 26th May 2026 (Tue) | 102.145 | 102.19 | 102.145 | 102.19 | 0 |
| 25th May 2026 (Mon) | 102.145 | 102.145 | 102.145 | 102.145 | 0 |
| 22nd May 2026 (Fri) | 101.855 | 102.145 | 101.855 | 102.145 | 0 |
| 21st May 2026 (Thu) | 101.895 | 101.895 | 101.855 | 101.855 | 0 |
| 20th May 2026 (Wed) | 101.355 | 101.895 | 101.355 | 101.895 | 0 |
| 19th May 2026 (Tue) | 101.34 | 101.355 | 101.34 | 101.355 | 0 |
| 18th May 2026 (Mon) | 101.245 | 101.34 | 101.245 | 101.34 | 0 |
| 15th May 2026 (Fri) | 101.775 | 101.775 | 101.245 | 101.245 | 0 |
| 14th May 2026 (Thu) | 101.61 | 101.775 | 101.61 | 101.775 | 0 |
| 13th May 2026 (Wed) | 101.43 | 101.61 | 101.43 | 101.61 | 0 |
| 12th May 2026 (Tue) | 101.775 | 101.775 | 101.43 | 101.43 | 0 |
| 11th May 2026 (Mon) | 102.12 | 102.12 | 101.775 | 101.775 | 0 |