| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.245 | 100.245 | 100.04 | 100.04 | 0 |
| 25th Sep 2026 (Fri) | 100.095 | 100.245 | 100.095 | 100.245 | 0 |
| 24th Sep 2026 (Thu) | 100.20 | 100.20 | 100.095 | 100.095 | 0 |
| 23rd Sep 2026 (Wed) | 100.60 | 100.60 | 100.20 | 100.20 | 0 |
| 22nd Sep 2026 (Tue) | 100.645 | 100.645 | 100.60 | 100.60 | 0 |
| 21st Sep 2026 (Mon) | 100.30 | 100.645 | 100.30 | 100.645 | 0 |
| 18th Sep 2026 (Fri) | 100.70 | 100.70 | 100.30 | 100.30 | 0 |
| 17th Sep 2026 (Thu) | 100.555 | 100.70 | 100.555 | 100.70 | 0 |
| 16th Sep 2026 (Wed) | 100.16 | 100.555 | 100.16 | 100.555 | 0 |
| 15th Sep 2026 (Tue) | 100.07 | 100.16 | 100.07 | 100.16 | 0 |
| 14th Sep 2026 (Mon) | 100.415 | 100.415 | 100.07 | 100.07 | 0 |
| 11th Sep 2026 (Fri) | 100.25 | 100.415 | 100.25 | 100.415 | 0 |
| 10th Sep 2026 (Thu) | 100.84 | 100.84 | 100.25 | 100.25 | 0 |
| 9th Sep 2026 (Wed) | 101.22 | 101.22 | 100.84 | 100.84 | 0 |
| 8th Sep 2026 (Tue) | 101.23 | 101.23 | 101.22 | 101.22 | 0 |
| 7th Sep 2026 (Mon) | 101.365 | 101.365 | 101.23 | 101.23 | 0 |
| 4th Sep 2026 (Fri) | 101.37 | 101.37 | 101.365 | 101.365 | 0 |
| 3rd Sep 2026 (Thu) | 101.07 | 101.37 | 101.07 | 101.37 | 0 |
| 2nd Sep 2026 (Wed) | 101.16 | 101.16 | 101.07 | 101.07 | 0 |
| 1st Sep 2026 (Tue) | 101.475 | 101.475 | 101.16 | 101.16 | 0 |
| 31st Aug 2026 (Mon) | 101.475 | 101.475 | 101.475 | 101.475 | 0 |
| 28th Aug 2026 (Fri) | 101.625 | 101.625 | 101.475 | 101.475 | 0 |
| 27th Aug 2026 (Thu) | 101.675 | 101.675 | 101.625 | 101.625 | 0 |
| 26th Aug 2026 (Wed) | 101.755 | 101.755 | 101.675 | 101.675 | 0 |
| 25th Aug 2026 (Tue) | 101.575 | 101.755 | 101.575 | 101.755 | 0 |
| 24th Aug 2026 (Mon) | 101.60 | 101.60 | 101.575 | 101.575 | 0 |
| 21st Aug 2026 (Fri) | 101.525 | 101.60 | 101.525 | 101.60 | 0 |
| 20th Aug 2026 (Thu) | 101.605 | 101.605 | 101.525 | 101.525 | 0 |
| 19th Aug 2026 (Wed) | 101.515 | 101.605 | 101.515 | 101.605 | 0 |
| 18th Aug 2026 (Tue) | 101.605 | 101.605 | 101.515 | 101.515 | 0 |
| 17th Aug 2026 (Mon) | 101.70 | 101.70 | 101.605 | 101.605 | 0 |
| 14th Aug 2026 (Fri) | 101.875 | 101.875 | 101.70 | 101.70 | 0 |
| 13th Aug 2026 (Thu) | 101.86 | 101.875 | 101.86 | 101.875 | 0 |
| 12th Aug 2026 (Wed) | 101.875 | 101.875 | 101.86 | 101.86 | 0 |
| 11th Aug 2026 (Tue) | 101.775 | 101.875 | 101.775 | 101.875 | 0 |
| 10th Aug 2026 (Mon) | 102.025 | 102.025 | 101.775 | 101.775 | 0 |
| 7th Aug 2026 (Fri) | 102.025 | 102.025 | 102.025 | 102.025 | 0 |
| 6th Aug 2026 (Thu) | 102.195 | 102.195 | 102.025 | 102.025 | 0 |
| 5th Aug 2026 (Wed) | 102.095 | 102.195 | 102.095 | 102.195 | 0 |
| 4th Aug 2026 (Tue) | 101.90 | 102.095 | 101.90 | 102.095 | 0 |
| 3rd Aug 2026 (Mon) | 101.525 | 101.90 | 101.525 | 101.90 | 0 |
| 31st Jul 2026 (Fri) | 101.76 | 101.76 | 101.525 | 101.525 | 0 |
| 30th Jul 2026 (Thu) | 101.475 | 101.76 | 101.475 | 101.76 | 0 |
| 29th Jul 2026 (Wed) | 101.855 | 101.855 | 101.475 | 101.475 | 0 |