| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.355 | 101.895 | 101.355 | 101.895 | 0 |
| 19th May 2026 (Tue) | 101.34 | 101.355 | 101.34 | 101.355 | 0 |
| 18th May 2026 (Mon) | 101.245 | 101.34 | 101.245 | 101.34 | 0 |
| 15th May 2026 (Fri) | 101.775 | 101.775 | 101.245 | 101.245 | 0 |
| 14th May 2026 (Thu) | 101.61 | 101.775 | 101.61 | 101.775 | 0 |
| 13th May 2026 (Wed) | 101.43 | 101.61 | 101.43 | 101.61 | 0 |
| 12th May 2026 (Tue) | 101.775 | 101.775 | 101.43 | 101.43 | 0 |
| 11th May 2026 (Mon) | 102.12 | 102.12 | 101.775 | 101.775 | 0 |
| 8th May 2026 (Fri) | 102.11 | 102.12 | 102.11 | 102.12 | 0 |
| 7th May 2026 (Thu) | 102.11 | 102.11 | 102.11 | 102.11 | 0 |
| 6th May 2026 (Wed) | 101.61 | 102.11 | 101.61 | 102.11 | 0 |
| 5th May 2026 (Tue) | 102.025 | 102.025 | 101.61 | 101.61 | 0 |
| 4th May 2026 (Mon) | 102.025 | 102.025 | 102.025 | 102.025 | 0 |
| 1st May 2026 (Fri) | 101.885 | 102.025 | 101.885 | 102.025 | 0 |
| 30th Apr 2026 (Thu) | 101.58 | 101.885 | 101.58 | 101.885 | 0 |
| 29th Apr 2026 (Wed) | 101.885 | 101.885 | 101.58 | 101.58 | 0 |
| 28th Apr 2026 (Tue) | 102.02 | 102.02 | 101.885 | 101.885 | 0 |
| 27th Apr 2026 (Mon) | 102.125 | 102.125 | 102.02 | 102.02 | 0 |
| 24th Apr 2026 (Fri) | 102.17 | 102.17 | 102.125 | 102.125 | 0 |
| 23rd Apr 2026 (Thu) | 102.31 | 102.31 | 102.17 | 102.17 | 0 |
| 22nd Apr 2026 (Wed) | 102.46 | 102.46 | 102.31 | 102.31 | 0 |
| 21st Apr 2026 (Tue) | 102.815 | 102.815 | 102.46 | 102.46 | 0 |
| 20th Apr 2026 (Mon) | 103.065 | 103.065 | 102.815 | 102.815 | 0 |
| 17th Apr 2026 (Fri) | 102.62 | 103.065 | 102.62 | 103.065 | 0 |
| 16th Apr 2026 (Thu) | 102.645 | 102.645 | 102.62 | 102.62 | 0 |
| 15th Apr 2026 (Wed) | 102.70 | 102.70 | 102.645 | 102.645 | 0 |
| 14th Apr 2026 (Tue) | 102.41 | 102.70 | 102.41 | 102.70 | 0 |
| 13th Apr 2026 (Mon) | 102.63 | 102.63 | 102.41 | 102.41 | 0 |
| 10th Apr 2026 (Fri) | 102.72 | 102.72 | 102.63 | 102.63 | 0 |
| 9th Apr 2026 (Thu) | 102.95 | 102.95 | 102.72 | 102.72 | 0 |
| 8th Apr 2026 (Wed) | 102.095 | 102.95 | 102.095 | 102.95 | 0 |
| 7th Apr 2026 (Tue) | 102.415 | 102.415 | 102.095 | 102.095 | 0 |
| 6th Apr 2026 (Mon) | 102.415 | 102.415 | 102.415 | 102.415 | 0 |
| 3rd Apr 2026 (Fri) | 102.415 | 102.415 | 102.415 | 102.415 | 0 |
| 2nd Apr 2026 (Thu) | 102.47 | 102.47 | 102.415 | 102.415 | 0 |
| 1st Apr 2026 (Wed) | 102.16 | 102.47 | 102.16 | 102.47 | 0 |
| 31st Mar 2026 (Tue) | 101.99 | 102.16 | 101.99 | 102.16 | 0 |
| 30th Mar 2026 (Mon) | 101.83 | 101.99 | 101.83 | 101.99 | 0 |
| 27th Mar 2026 (Fri) | 101.805 | 101.83 | 101.805 | 101.83 | 0 |
| 26th Mar 2026 (Thu) | 102.315 | 102.315 | 101.805 | 101.805 | 0 |
| 25th Mar 2026 (Wed) | 102.075 | 102.315 | 102.075 | 102.315 | 0 |
| 24th Mar 2026 (Tue) | 101.945 | 102.075 | 101.945 | 102.075 | 0 |
| 23rd Mar 2026 (Mon) | 101.635 | 101.945 | 101.635 | 101.945 | 0 |