Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 30 (ZU94) Share Price

Price £100.04 on 28-09-2026 at 16:30:00
Change £-0.205 -0.2%
Buy £101.00
Sell £99.08
Last Trade: Unknown 0.00 at £101.103
Day's Volume: 0
Last Close: £100.04
Open: £100.245
ISIN: XS2651983178
Day's Range £0.00 - £0.00
52wk Range: £100.07 - £105.115
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 30 (ZU94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.103 OTC Trade
15:46:33 - 07-Sep-26
Unknown* 0 £101.74 OTC Trade
17:38:45 - 08-Jul-26
Unknown* 0 £101.519 OTC Trade
14:35:59 - 14-May-26
Unknown* 45,000 £103.19126 OTC Trade
22:08:25 - 29-Sep-25
See more Inter-amer 30 trades

Inter-amer 30 (ZU94) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.245 100.245 100.04 100.04 0
25th Sep 2026 (Fri) 100.095 100.245 100.095 100.245 0
24th Sep 2026 (Thu) 100.20 100.20 100.095 100.095 0
23rd Sep 2026 (Wed) 100.60 100.60 100.20 100.20 0
22nd Sep 2026 (Tue) 100.645 100.645 100.60 100.60 0
21st Sep 2026 (Mon) 100.30 100.645 100.30 100.645 0
18th Sep 2026 (Fri) 100.70 100.70 100.30 100.30 0
17th Sep 2026 (Thu) 100.555 100.70 100.555 100.70 0
16th Sep 2026 (Wed) 100.16 100.555 100.16 100.555 0
15th Sep 2026 (Tue) 100.07 100.16 100.07 100.16 0
14th Sep 2026 (Mon) 100.415 100.415 100.07 100.07 0
11th Sep 2026 (Fri) 100.25 100.415 100.25 100.415 0
10th Sep 2026 (Thu) 100.84 100.84 100.25 100.25 0
9th Sep 2026 (Wed) 101.22 101.22 100.84 100.84 0
8th Sep 2026 (Tue) 101.23 101.23 101.22 101.22 0
7th Sep 2026 (Mon) 101.365 101.365 101.23 101.23 0
4th Sep 2026 (Fri) 101.37 101.37 101.365 101.365 0
3rd Sep 2026 (Thu) 101.07 101.37 101.07 101.37 0
2nd Sep 2026 (Wed) 101.16 101.16 101.07 101.07 0
1st Sep 2026 (Tue) 101.475 101.475 101.16 101.16 0
31st Aug 2026 (Mon) 101.475 101.475 101.475 101.475 0
See more Inter-amer 30 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered