Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 30 (ZU94) Share Price

Price £101.855 on 21-05-2026 at 18:05:13
Change £-0.04 -0.04%
Buy £102.85
Sell £100.86
Last Trade: Unknown 45,000.00 at £103.19126
Day's Volume: 0
Last Close: £101.855
Open: £101.895
ISIN: XS2651983178
Day's Range £0.00 - £0.00
52wk Range: £101.245 - £105.115
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 30 (ZU94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 £103.19126 OTC Trade
22:08:25 - 29-Sep-25
See more Inter-amer 30 trades

Inter-amer 30 (ZU94) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.355 101.895 101.355 101.895 0
19th May 2026 (Tue) 101.34 101.355 101.34 101.355 0
18th May 2026 (Mon) 101.245 101.34 101.245 101.34 0
15th May 2026 (Fri) 101.775 101.775 101.245 101.245 0
14th May 2026 (Thu) 101.61 101.775 101.61 101.775 0
13th May 2026 (Wed) 101.43 101.61 101.43 101.61 0
12th May 2026 (Tue) 101.775 101.775 101.43 101.43 0
11th May 2026 (Mon) 102.12 102.12 101.775 101.775 0
8th May 2026 (Fri) 102.11 102.12 102.11 102.12 0
7th May 2026 (Thu) 102.11 102.11 102.11 102.11 0
6th May 2026 (Wed) 101.61 102.11 101.61 102.11 0
5th May 2026 (Tue) 102.025 102.025 101.61 101.61 0
4th May 2026 (Mon) 102.025 102.025 102.025 102.025 0
1st May 2026 (Fri) 101.885 102.025 101.885 102.025 0
30th Apr 2026 (Thu) 101.58 101.885 101.58 101.885 0
29th Apr 2026 (Wed) 101.885 101.885 101.58 101.58 0
28th Apr 2026 (Tue) 102.02 102.02 101.885 101.885 0
27th Apr 2026 (Mon) 102.125 102.125 102.02 102.02 0
24th Apr 2026 (Fri) 102.17 102.17 102.125 102.125 0
23rd Apr 2026 (Thu) 102.31 102.31 102.17 102.17 0
22nd Apr 2026 (Wed) 102.46 102.46 102.31 102.31 0
21st Apr 2026 (Tue) 102.815 102.815 102.46 102.46 0
See more Inter-amer 30 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered