Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 30 (ZU94) Share Price

Price £102.295 on 10-07-2026 at 19:07:44
Change £0.09 0.09%
Buy £103.29
Sell £101.30
Last Trade: Unknown 0.00 at £101.74
Day's Volume: 0
Last Close: £102.295
Open: £102.205
ISIN: XS2651983178
Day's Range £0.00 - £0.00
52wk Range: £101.245 - £105.115
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 30 (ZU94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.74 OTC Trade
17:38:45 - 08-Jul-26
Unknown* 45,000 £103.19126 OTC Trade
22:08:25 - 29-Sep-25
See more Inter-amer 30 trades

Inter-amer 30 (ZU94) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 102.205 102.295 102.205 102.295 0
9th Jul 2026 (Thu) 101.905 102.205 101.905 102.205 0
8th Jul 2026 (Wed) 102.495 102.495 101.905 101.905 0
7th Jul 2026 (Tue) 102.675 102.675 102.495 102.495 0
6th Jul 2026 (Mon) 102.69 102.69 102.675 102.675 0
3rd Jul 2026 (Fri) 102.745 102.745 102.69 102.69 0
2nd Jul 2026 (Thu) 102.725 102.745 102.725 102.745 0
1st Jul 2026 (Wed) 102.68 102.725 102.68 102.725 0
30th Jun 2026 (Tue) 102.79 102.79 102.68 102.68 0
29th Jun 2026 (Mon) 102.795 102.795 102.79 102.79 0
26th Jun 2026 (Fri) 102.83 102.83 102.795 102.795 0
25th Jun 2026 (Thu) 102.83 102.83 102.83 102.83 0
24th Jun 2026 (Wed) 102.64 102.83 102.64 102.83 0
23rd Jun 2026 (Tue) 102.475 102.64 102.475 102.64 0
22nd Jun 2026 (Mon) 102.345 102.475 102.345 102.475 0
19th Jun 2026 (Fri) 102.665 102.665 102.345 102.345 0
18th Jun 2026 (Thu) 102.73 102.73 102.665 102.665 0
17th Jun 2026 (Wed) 102.50 102.73 102.50 102.73 0
16th Jun 2026 (Tue) 102.59 102.59 102.50 102.50 0
15th Jun 2026 (Mon) 102.395 102.59 102.395 102.59 0
12th Jun 2026 (Fri) 102.085 102.395 102.085 102.395 0
11th Jun 2026 (Thu) 102.00 102.085 102.00 102.085 0
See more Inter-amer 30 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered