| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 103.725 | 103.725 | 103.595 | 103.595 | 0 |
| 4th Jun 2025 (Wed) | 103.70 | 103.725 | 103.70 | 103.725 | 0 |
| 3rd Jun 2025 (Tue) | 103.505 | 103.70 | 103.505 | 103.70 | 0 |
| 2nd Jun 2025 (Mon) | 103.46 | 103.505 | 103.46 | 103.505 | 0 |
| 30th May 2025 (Fri) | 103.605 | 103.605 | 103.46 | 103.46 | 0 |
| 29th May 2025 (Thu) | 103.32 | 103.605 | 103.32 | 103.605 | 0 |
| 28th May 2025 (Wed) | 103.615 | 103.615 | 103.32 | 103.32 | 0 |
| 27th May 2025 (Tue) | 103.405 | 103.615 | 103.405 | 103.615 | 0 |
| 26th May 2025 (Mon) | 103.405 | 103.405 | 103.405 | 103.405 | 0 |
| 23rd May 2025 (Fri) | 103.155 | 103.405 | 103.155 | 103.405 | 0 |
| 22nd May 2025 (Thu) | 103.13 | 103.155 | 103.13 | 103.155 | 0 |
| 21st May 2025 (Wed) | 103.375 | 103.375 | 103.13 | 103.13 | 0 |
| 20th May 2025 (Tue) | 103.565 | 103.565 | 103.375 | 103.375 | 0 |
| 19th May 2025 (Mon) | 103.62 | 103.62 | 103.565 | 103.565 | 0 |
| 16th May 2025 (Fri) | 103.59 | 103.62 | 103.59 | 103.62 | 0 |
| 15th May 2025 (Thu) | 103.425 | 103.59 | 103.425 | 103.59 | 0 |
| 14th May 2025 (Wed) | 103.71 | 103.71 | 103.425 | 103.425 | 0 |
| 13th May 2025 (Tue) | 103.735 | 103.735 | 103.71 | 103.71 | 0 |
| 12th May 2025 (Mon) | 104.075 | 104.075 | 103.735 | 103.735 | 0 |
| 9th May 2025 (Fri) | 104.345 | 104.345 | 104.075 | 104.075 | 0 |
| 8th May 2025 (Thu) | 104.64 | 104.64 | 104.345 | 104.345 | 0 |
| 7th May 2025 (Wed) | 104.495 | 104.64 | 104.495 | 104.64 | 0 |
| 6th May 2025 (Tue) | 104.51 | 104.51 | 104.495 | 104.495 | 0 |
| 5th May 2025 (Mon) | 104.51 | 104.51 | 104.51 | 104.51 | 0 |
| 2nd May 2025 (Fri) | 104.62 | 104.62 | 104.51 | 104.51 | 0 |
| 1st May 2025 (Thu) | 104.74 | 104.74 | 104.62 | 104.62 | 0 |
| 30th Apr 2025 (Wed) | 104.53 | 104.74 | 104.53 | 104.74 | 0 |
| 29th Apr 2025 (Tue) | 104.445 | 104.53 | 104.445 | 104.53 | 0 |
| 28th Apr 2025 (Mon) | 104.40 | 104.445 | 104.40 | 104.445 | 0 |
| 25th Apr 2025 (Fri) | 104.44 | 104.44 | 104.40 | 104.40 | 0 |
| 24th Apr 2025 (Thu) | 104.14 | 104.44 | 104.14 | 104.44 | 0 |
| 23rd Apr 2025 (Wed) | 104.36 | 104.36 | 104.14 | 104.14 | 0 |
| 22nd Apr 2025 (Tue) | 104.15 | 104.36 | 104.15 | 104.36 | 0 |
| 21st Apr 2025 (Mon) | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
| 18th Apr 2025 (Fri) | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
| 17th Apr 2025 (Thu) | 103.94 | 104.15 | 103.94 | 104.15 | 0 |
| 16th Apr 2025 (Wed) | 103.805 | 103.94 | 103.805 | 103.94 | 0 |
| 15th Apr 2025 (Tue) | 103.625 | 103.805 | 103.625 | 103.805 | 0 |
| 14th Apr 2025 (Mon) | 103.515 | 103.625 | 103.515 | 103.625 | 0 |
| 11th Apr 2025 (Fri) | 103.70 | 103.70 | 103.515 | 103.515 | 0 |
| 10th Apr 2025 (Thu) | 103.45 | 103.70 | 103.45 | 103.70 | 0 |
| 9th Apr 2025 (Wed) | 103.815 | 103.815 | 103.45 | 103.45 | 0 |
| 8th Apr 2025 (Tue) | 103.645 | 103.815 | 103.645 | 103.815 | 0 |
| 7th Apr 2025 (Mon) | 104.305 | 104.305 | 103.645 | 103.645 | 0 |