| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.74 | 103.74 | 103.54 | 103.54 | 0 |
| 18th Sep 2025 (Thu) | 103.80 | 103.80 | 103.74 | 103.74 | 0 |
| 17th Sep 2025 (Wed) | 103.735 | 103.80 | 103.735 | 103.80 | 0 |
| 16th Sep 2025 (Tue) | 103.84 | 103.84 | 103.735 | 103.735 | 0 |
| 15th Sep 2025 (Mon) | 103.725 | 103.84 | 103.725 | 103.84 | 0 |
| 12th Sep 2025 (Fri) | 103.91 | 103.91 | 103.725 | 103.725 | 0 |
| 11th Sep 2025 (Thu) | 103.885 | 103.91 | 103.885 | 103.91 | 0 |
| 10th Sep 2025 (Wed) | 103.985 | 103.985 | 103.885 | 103.885 | 0 |
| 9th Sep 2025 (Tue) | 104.05 | 104.05 | 103.985 | 103.985 | 0 |
| 8th Sep 2025 (Mon) | 103.93 | 104.05 | 103.93 | 104.05 | 0 |
| 5th Sep 2025 (Fri) | 103.625 | 103.93 | 103.625 | 103.93 | 0 |
| 4th Sep 2025 (Thu) | 103.59 | 103.625 | 103.59 | 103.625 | 0 |
| 3rd Sep 2025 (Wed) | 103.34 | 103.59 | 103.34 | 103.59 | 0 |
| 2nd Sep 2025 (Tue) | 103.63 | 103.63 | 103.34 | 103.34 | 0 |
| 1st Sep 2025 (Mon) | 103.67 | 103.67 | 103.63 | 103.63 | 0 |
| 29th Aug 2025 (Fri) | 103.695 | 103.695 | 103.67 | 103.67 | 0 |
| 28th Aug 2025 (Thu) | 103.61 | 103.695 | 103.61 | 103.695 | 0 |
| 27th Aug 2025 (Wed) | 103.555 | 103.61 | 103.555 | 103.61 | 0 |
| 26th Aug 2025 (Tue) | 103.715 | 103.715 | 103.555 | 103.555 | 0 |
| 25th Aug 2025 (Mon) | 103.715 | 103.715 | 103.715 | 103.715 | 0 |
| 22nd Aug 2025 (Fri) | 103.64 | 103.715 | 103.64 | 103.715 | 0 |
| 21st Aug 2025 (Thu) | 103.815 | 103.815 | 103.64 | 103.64 | 0 |
| 20th Aug 2025 (Wed) | 103.58 | 103.815 | 103.58 | 103.815 | 0 |
| 19th Aug 2025 (Tue) | 103.59 | 103.59 | 103.58 | 103.58 | 0 |
| 18th Aug 2025 (Mon) | 103.87 | 103.87 | 103.59 | 103.59 | 0 |
| 15th Aug 2025 (Fri) | 103.98 | 103.98 | 103.87 | 103.87 | 0 |
| 14th Aug 2025 (Thu) | 104.155 | 104.155 | 103.98 | 103.98 | 0 |
| 13th Aug 2025 (Wed) | 104.09 | 104.155 | 104.09 | 104.155 | 0 |
| 12th Aug 2025 (Tue) | 104.23 | 104.23 | 104.09 | 104.09 | 0 |
| 11th Aug 2025 (Mon) | 104.075 | 104.23 | 104.075 | 104.23 | 0 |
| 8th Aug 2025 (Fri) | 104.24 | 104.24 | 104.075 | 104.075 | 0 |
| 7th Aug 2025 (Thu) | 104.465 | 104.465 | 104.24 | 104.24 | 0 |
| 6th Aug 2025 (Wed) | 104.48 | 104.48 | 104.465 | 104.465 | 0 |
| 5th Aug 2025 (Tue) | 104.53 | 104.53 | 104.48 | 104.48 | 0 |
| 4th Aug 2025 (Mon) | 104.355 | 104.53 | 104.355 | 104.53 | 0 |
| 1st Aug 2025 (Fri) | 104.195 | 104.355 | 104.195 | 104.355 | 0 |
| 31st Jul 2025 (Thu) | 104.085 | 104.195 | 104.085 | 104.195 | 0 |
| 30th Jul 2025 (Wed) | 103.985 | 104.085 | 103.985 | 104.085 | 0 |
| 29th Jul 2025 (Tue) | 103.975 | 103.985 | 103.975 | 103.985 | 0 |
| 28th Jul 2025 (Mon) | 104.01 | 104.01 | 103.975 | 103.975 | 0 |
| 25th Jul 2025 (Fri) | 104.16 | 104.16 | 104.01 | 104.01 | 0 |
| 24th Jul 2025 (Thu) | 104.225 | 104.225 | 104.16 | 104.16 | 0 |
| 23rd Jul 2025 (Wed) | 104.185 | 104.225 | 104.185 | 104.225 | 0 |
| 22nd Jul 2025 (Tue) | 104.095 | 104.185 | 104.095 | 104.185 | 0 |