| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 104.15 | 104.15 | 104.15 | 104.15 | 0 |
| 17th Apr 2025 (Thu) | 103.94 | 104.15 | 103.94 | 104.15 | 0 |
| 16th Apr 2025 (Wed) | 103.805 | 103.94 | 103.805 | 103.94 | 0 |
| 15th Apr 2025 (Tue) | 103.625 | 103.805 | 103.625 | 103.805 | 0 |
| 14th Apr 2025 (Mon) | 103.515 | 103.625 | 103.515 | 103.625 | 0 |
| 11th Apr 2025 (Fri) | 103.70 | 103.70 | 103.515 | 103.515 | 0 |
| 10th Apr 2025 (Thu) | 103.45 | 103.70 | 103.45 | 103.70 | 0 |
| 9th Apr 2025 (Wed) | 103.815 | 103.815 | 103.45 | 103.45 | 0 |
| 8th Apr 2025 (Tue) | 103.645 | 103.815 | 103.645 | 103.815 | 0 |
| 7th Apr 2025 (Mon) | 104.305 | 104.305 | 103.645 | 103.645 | 0 |
| 4th Apr 2025 (Fri) | 103.985 | 104.305 | 103.985 | 104.305 | 0 |
| 3rd Apr 2025 (Thu) | 103.135 | 103.985 | 103.135 | 103.985 | 0 |
| 2nd Apr 2025 (Wed) | 103.225 | 103.225 | 103.135 | 103.135 | 0 |
| 1st Apr 2025 (Tue) | 103.075 | 103.225 | 103.075 | 103.225 | 0 |
| 31st Mar 2025 (Mon) | 102.92 | 103.075 | 102.92 | 103.075 | 0 |
| 28th Mar 2025 (Fri) | 102.595 | 102.92 | 102.595 | 102.92 | 0 |
| 27th Mar 2025 (Thu) | 102.72 | 102.72 | 102.595 | 102.595 | 0 |
| 26th Mar 2025 (Wed) | 102.62 | 102.72 | 102.62 | 102.72 | 0 |
| 25th Mar 2025 (Tue) | 102.795 | 102.795 | 102.62 | 102.62 | 0 |
| 24th Mar 2025 (Mon) | 102.80 | 102.80 | 102.795 | 102.795 | 0 |
| 21st Mar 2025 (Fri) | 103.005 | 103.005 | 102.80 | 102.80 | 0 |
| 20th Mar 2025 (Thu) | 103.10 | 103.10 | 103.005 | 103.005 | 0 |
| 19th Mar 2025 (Wed) | 103.025 | 103.10 | 103.025 | 103.10 | 0 |
| 18th Mar 2025 (Tue) | 103.155 | 103.155 | 103.025 | 103.025 | 0 |
| 17th Mar 2025 (Mon) | 103.12 | 103.155 | 103.12 | 103.155 | 0 |
| 14th Mar 2025 (Fri) | 102.975 | 103.12 | 102.975 | 103.12 | 0 |
| 13th Mar 2025 (Thu) | 102.815 | 102.975 | 102.815 | 102.975 | 0 |
| 12th Mar 2025 (Wed) | 103.025 | 103.025 | 102.815 | 102.815 | 0 |
| 11th Mar 2025 (Tue) | 103.11 | 103.11 | 103.025 | 103.025 | 0 |
| 10th Mar 2025 (Mon) | 103.085 | 103.11 | 103.085 | 103.11 | 0 |
| 7th Mar 2025 (Fri) | 102.865 | 103.085 | 102.865 | 103.085 | 0 |
| 6th Mar 2025 (Thu) | 102.855 | 102.865 | 102.855 | 102.865 | 0 |
| 5th Mar 2025 (Wed) | 103.56 | 103.56 | 102.855 | 102.855 | 0 |
| 4th Mar 2025 (Tue) | 103.265 | 103.56 | 103.265 | 103.56 | 0 |
| 3rd Mar 2025 (Mon) | 103.515 | 103.515 | 103.265 | 103.265 | 0 |
| 28th Feb 2025 (Fri) | 103.325 | 103.515 | 103.325 | 103.515 | 0 |
| 27th Feb 2025 (Thu) | 103.37 | 103.37 | 103.325 | 103.325 | 0 |
| 26th Feb 2025 (Wed) | 103.415 | 103.415 | 103.37 | 103.37 | 0 |
| 25th Feb 2025 (Tue) | 103.11 | 103.415 | 103.11 | 103.415 | 0 |
| 24th Feb 2025 (Mon) | 103.05 | 103.11 | 103.05 | 103.11 | 0 |
| 21st Feb 2025 (Fri) | 102.86 | 103.05 | 102.86 | 103.05 | 0 |
| 20th Feb 2025 (Thu) | 102.805 | 102.86 | 102.805 | 102.86 | 0 |
| 19th Feb 2025 (Wed) | 103.105 | 103.105 | 102.805 | 102.805 | 0 |