| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.16 | 104.255 | 104.16 | 104.255 | 0 |
| 5th Feb 2026 (Thu) | 104.015 | 104.16 | 104.015 | 104.16 | 0 |
| 4th Feb 2026 (Wed) | 104.11 | 104.11 | 104.015 | 104.015 | 0 |
| 3rd Feb 2026 (Tue) | 104.12 | 104.12 | 104.11 | 104.11 | 0 |
| 2nd Feb 2026 (Mon) | 104.11 | 104.12 | 104.11 | 104.12 | 0 |
| 30th Jan 2026 (Fri) | 104.165 | 104.165 | 104.11 | 104.11 | 0 |
| 29th Jan 2026 (Thu) | 103.97 | 104.165 | 103.97 | 104.165 | 0 |
| 28th Jan 2026 (Wed) | 103.975 | 103.975 | 103.97 | 103.97 | 0 |
| 27th Jan 2026 (Tue) | 104.08 | 104.08 | 103.975 | 103.975 | 0 |
| 26th Jan 2026 (Mon) | 104.04 | 104.08 | 104.04 | 104.08 | 0 |
| 23rd Jan 2026 (Fri) | 104.215 | 104.215 | 104.04 | 104.04 | 0 |
| 22nd Jan 2026 (Thu) | 104.305 | 104.305 | 104.215 | 104.215 | 0 |
| 21st Jan 2026 (Wed) | 104.27 | 104.305 | 104.27 | 104.305 | 0 |
| 20th Jan 2026 (Tue) | 104.57 | 104.57 | 104.27 | 104.27 | 0 |
| 19th Jan 2026 (Mon) | 104.575 | 104.575 | 104.57 | 104.57 | 0 |
| 16th Jan 2026 (Fri) | 104.64 | 104.64 | 104.575 | 104.575 | 0 |
| 15th Jan 2026 (Thu) | 104.655 | 104.655 | 104.64 | 104.64 | 0 |
| 14th Jan 2026 (Wed) | 104.54 | 104.655 | 104.54 | 104.655 | 0 |
| 13th Jan 2026 (Tue) | 104.585 | 104.585 | 104.54 | 104.54 | 0 |
| 12th Jan 2026 (Mon) | 104.41 | 104.585 | 104.41 | 104.585 | 0 |
| 9th Jan 2026 (Fri) | 104.37 | 104.41 | 104.37 | 104.41 | 0 |
| 8th Jan 2026 (Thu) | 104.365 | 104.37 | 104.365 | 104.37 | 0 |
| 7th Jan 2026 (Wed) | 104.235 | 104.365 | 104.235 | 104.365 | 0 |
| 6th Jan 2026 (Tue) | 104.215 | 104.235 | 104.215 | 104.235 | 0 |
| 5th Jan 2026 (Mon) | 104.175 | 104.215 | 104.175 | 104.215 | 0 |
| 2nd Jan 2026 (Fri) | 104.25 | 104.25 | 104.175 | 104.175 | 0 |
| 1st Jan 2026 (Thu) | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 31st Dec 2025 (Wed) | 104.11 | 104.25 | 104.11 | 104.25 | 0 |
| 30th Dec 2025 (Tue) | 104.115 | 104.115 | 104.11 | 104.11 | 0 |
| 29th Dec 2025 (Mon) | 104.09 | 104.115 | 104.09 | 104.115 | 0 |
| 26th Dec 2025 (Fri) | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
| 25th Dec 2025 (Thu) | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
| 24th Dec 2025 (Wed) | 104.085 | 104.09 | 104.085 | 104.09 | 0 |
| 23rd Dec 2025 (Tue) | 104.055 | 104.085 | 104.055 | 104.085 | 0 |
| 22nd Dec 2025 (Mon) | 104.23 | 104.23 | 104.055 | 104.055 | 0 |
| 19th Dec 2025 (Fri) | 104.32 | 104.32 | 104.23 | 104.23 | 0 |
| 18th Dec 2025 (Thu) | 104.34 | 104.34 | 104.32 | 104.32 | 0 |
| 17th Dec 2025 (Wed) | 104.20 | 104.34 | 104.20 | 104.34 | 0 |
| 16th Dec 2025 (Tue) | 104.235 | 104.235 | 104.20 | 104.20 | 0 |
| 15th Dec 2025 (Mon) | 104.15 | 104.235 | 104.15 | 104.235 | 0 |
| 12th Dec 2025 (Fri) | 104.225 | 104.225 | 104.15 | 104.15 | 0 |
| 11th Dec 2025 (Thu) | 104.165 | 104.225 | 104.165 | 104.225 | 0 |
| 10th Dec 2025 (Wed) | 104.19 | 104.19 | 104.165 | 104.165 | 0 |
| 9th Dec 2025 (Tue) | 104.155 | 104.19 | 104.155 | 104.19 | 0 |
| 8th Dec 2025 (Mon) | 104.36 | 104.36 | 104.155 | 104.155 | 0 |