| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 104.235 | 104.235 | 104.235 | 104.235 | 0 |
| 15th Dec 2025 (Mon) | 104.15 | 104.235 | 104.15 | 104.235 | 0 |
| 12th Dec 2025 (Fri) | 104.225 | 104.225 | 104.15 | 104.15 | 0 |
| 11th Dec 2025 (Thu) | 104.165 | 104.225 | 104.165 | 104.225 | 0 |
| 10th Dec 2025 (Wed) | 104.19 | 104.19 | 104.165 | 104.165 | 0 |
| 9th Dec 2025 (Tue) | 104.155 | 104.19 | 104.155 | 104.19 | 0 |
| 8th Dec 2025 (Mon) | 104.36 | 104.36 | 104.155 | 104.155 | 0 |
| 5th Dec 2025 (Fri) | 104.475 | 104.475 | 104.36 | 104.36 | 0 |
| 4th Dec 2025 (Thu) | 104.465 | 104.475 | 104.465 | 104.475 | 0 |
| 3rd Dec 2025 (Wed) | 104.38 | 104.465 | 104.38 | 104.465 | 0 |
| 2nd Dec 2025 (Tue) | 104.345 | 104.38 | 104.345 | 104.38 | 0 |
| 1st Dec 2025 (Mon) | 104.415 | 104.415 | 104.345 | 104.345 | 0 |
| 28th Nov 2025 (Fri) | 104.37 | 104.415 | 104.37 | 104.415 | 0 |
| 27th Nov 2025 (Thu) | 104.49 | 104.49 | 104.37 | 104.37 | 0 |
| 26th Nov 2025 (Wed) | 104.31 | 104.49 | 104.31 | 104.49 | 0 |
| 25th Nov 2025 (Tue) | 104.095 | 104.31 | 104.095 | 104.31 | 0 |
| 24th Nov 2025 (Mon) | 104.175 | 104.175 | 104.095 | 104.095 | 0 |
| 21st Nov 2025 (Fri) | 104.045 | 104.175 | 104.045 | 104.175 | 0 |
| 20th Nov 2025 (Thu) | 103.97 | 104.045 | 103.97 | 104.045 | 0 |
| 19th Nov 2025 (Wed) | 104.12 | 104.12 | 103.97 | 103.97 | 0 |
| 18th Nov 2025 (Tue) | 104.135 | 104.135 | 104.12 | 104.12 | 0 |
| 17th Nov 2025 (Mon) | 104.005 | 104.135 | 104.005 | 104.135 | 0 |
| 14th Nov 2025 (Fri) | 104.505 | 104.505 | 104.005 | 104.005 | 0 |
| 13th Nov 2025 (Thu) | 104.575 | 104.575 | 104.505 | 104.505 | 0 |
| 12th Nov 2025 (Wed) | 104.63 | 104.63 | 104.575 | 104.575 | 0 |
| 11th Nov 2025 (Tue) | 104.33 | 104.63 | 104.33 | 104.63 | 0 |
| 10th Nov 2025 (Mon) | 104.335 | 104.335 | 104.33 | 104.33 | 0 |
| 7th Nov 2025 (Fri) | 104.44 | 104.44 | 104.335 | 104.335 | 0 |
| 6th Nov 2025 (Thu) | 104.33 | 104.44 | 104.33 | 104.44 | 0 |
| 5th Nov 2025 (Wed) | 104.525 | 104.525 | 104.33 | 104.33 | 0 |
| 4th Nov 2025 (Tue) | 104.43 | 104.525 | 104.43 | 104.525 | 0 |
| 3rd Nov 2025 (Mon) | 104.53 | 104.53 | 104.43 | 104.43 | 0 |
| 31st Oct 2025 (Fri) | 104.47 | 104.53 | 104.47 | 104.53 | 0 |
| 30th Oct 2025 (Thu) | 104.595 | 104.595 | 104.47 | 104.47 | 0 |
| 29th Oct 2025 (Wed) | 104.575 | 104.595 | 104.575 | 104.595 | 0 |
| 28th Oct 2025 (Tue) | 104.545 | 104.575 | 104.545 | 104.575 | 0 |
| 27th Oct 2025 (Mon) | 104.485 | 104.545 | 104.485 | 104.545 | 0 |
| 24th Oct 2025 (Fri) | 104.58 | 104.58 | 104.485 | 104.485 | 0 |
| 23rd Oct 2025 (Thu) | 104.655 | 104.655 | 104.58 | 104.58 | 0 |
| 22nd Oct 2025 (Wed) | 104.305 | 104.655 | 104.305 | 104.655 | 0 |
| 21st Oct 2025 (Tue) | 104.265 | 104.305 | 104.265 | 104.305 | 0 |
| 20th Oct 2025 (Mon) | 104.17 | 104.265 | 104.17 | 104.265 | 0 |
| 17th Oct 2025 (Fri) | 104.28 | 104.28 | 104.17 | 104.17 | 0 |
| 16th Oct 2025 (Thu) | 104.14 | 104.28 | 104.14 | 104.28 | 0 |