Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 30 (ZU94) Share Price

Price £104.15 on 12-12-2025 at 19:40:09
Change £-0.075 -0.07%
Buy £105.15
Sell £103.15
Last Trade: Unknown 45,000.00 at £103.19126
Day's Volume: 0
Last Close: £104.15
Open: £104.225
ISIN: XS2651983178
Day's Range £0.00 - £0.00
52wk Range: £101.375 - £104.74
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 30 (ZU94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 £103.19126 OTC Trade
22:08:25 - 29-Sep-25
See more Inter-amer 30 trades

Inter-amer 30 (ZU94) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 104.225 104.225 104.15 104.15 0
11th Dec 2025 (Thu) 104.165 104.225 104.165 104.225 0
10th Dec 2025 (Wed) 104.19 104.19 104.165 104.165 0
9th Dec 2025 (Tue) 104.155 104.19 104.155 104.19 0
8th Dec 2025 (Mon) 104.36 104.36 104.155 104.155 0
5th Dec 2025 (Fri) 104.475 104.475 104.36 104.36 0
4th Dec 2025 (Thu) 104.465 104.475 104.465 104.475 0
3rd Dec 2025 (Wed) 104.38 104.465 104.38 104.465 0
2nd Dec 2025 (Tue) 104.345 104.38 104.345 104.38 0
1st Dec 2025 (Mon) 104.415 104.415 104.345 104.345 0
28th Nov 2025 (Fri) 104.37 104.415 104.37 104.415 0
27th Nov 2025 (Thu) 104.49 104.49 104.37 104.37 0
26th Nov 2025 (Wed) 104.31 104.49 104.31 104.49 0
25th Nov 2025 (Tue) 104.095 104.31 104.095 104.31 0
24th Nov 2025 (Mon) 104.175 104.175 104.095 104.095 0
21st Nov 2025 (Fri) 104.045 104.175 104.045 104.175 0
20th Nov 2025 (Thu) 103.97 104.045 103.97 104.045 0
19th Nov 2025 (Wed) 104.12 104.12 103.97 103.97 0
18th Nov 2025 (Tue) 104.135 104.135 104.12 104.12 0
17th Nov 2025 (Mon) 104.005 104.135 104.005 104.135 0
14th Nov 2025 (Fri) 104.505 104.505 104.005 104.005 0
13th Nov 2025 (Thu) 104.575 104.575 104.505 104.505 0
See more Inter-amer 30 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered