Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 30 (ZU94) Share Price

Price £103.70 on 04-06-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZU94 Shares
Last Trade: -
Day's Volume: 0
Last Close: £103.70
Open: £0.00
ISIN: XS2651983178
Day's Range £0.00 - £0.00
52wk Range: £101.375 - £107.21
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 30 (ZU94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 30 trades

Inter-amer 30 (ZU94) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 103.505 103.70 103.505 103.70 0
2nd Jun 2025 (Mon) 103.46 103.505 103.46 103.505 0
30th May 2025 (Fri) 103.605 103.605 103.46 103.46 0
29th May 2025 (Thu) 103.32 103.605 103.32 103.605 0
28th May 2025 (Wed) 103.615 103.615 103.32 103.32 0
27th May 2025 (Tue) 103.405 103.615 103.405 103.615 0
26th May 2025 (Mon) 103.405 103.405 103.405 103.405 0
23rd May 2025 (Fri) 103.155 103.405 103.155 103.405 0
22nd May 2025 (Thu) 103.13 103.155 103.13 103.155 0
21st May 2025 (Wed) 103.375 103.375 103.13 103.13 0
20th May 2025 (Tue) 103.565 103.565 103.375 103.375 0
19th May 2025 (Mon) 103.62 103.62 103.565 103.565 0
16th May 2025 (Fri) 103.59 103.62 103.59 103.62 0
15th May 2025 (Thu) 103.425 103.59 103.425 103.59 0
14th May 2025 (Wed) 103.71 103.71 103.425 103.425 0
13th May 2025 (Tue) 103.735 103.735 103.71 103.71 0
12th May 2025 (Mon) 104.075 104.075 103.735 103.735 0
9th May 2025 (Fri) 104.345 104.345 104.075 104.075 0
8th May 2025 (Thu) 104.64 104.64 104.345 104.345 0
7th May 2025 (Wed) 104.495 104.64 104.495 104.64 0
6th May 2025 (Tue) 104.51 104.51 104.495 104.495 0
5th May 2025 (Mon) 104.51 104.51 104.51 104.51 0
See more Inter-amer 30 price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered