Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 30 (ZU94) Share Price

Price £104.15 on 18-04-2025 at 04:45:13
Change £0.00 0%
Buy £104.95
Sell £103.35
Buy / Sell ZU94 Shares
Last Trade: -
Day's Volume: 0
Last Close: £104.15
Open: £0.00
ISIN: XS2651983178
Day's Range £0.00 - £0.00
52wk Range: £101.375 - £107.21
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 30 (ZU94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 30 trades

Inter-amer 30 (ZU94) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 104.15 104.15 104.15 104.15 0
17th Apr 2025 (Thu) 103.94 104.15 103.94 104.15 0
16th Apr 2025 (Wed) 103.805 103.94 103.805 103.94 0
15th Apr 2025 (Tue) 103.625 103.805 103.625 103.805 0
14th Apr 2025 (Mon) 103.515 103.625 103.515 103.625 0
11th Apr 2025 (Fri) 103.70 103.70 103.515 103.515 0
10th Apr 2025 (Thu) 103.45 103.70 103.45 103.70 0
9th Apr 2025 (Wed) 103.815 103.815 103.45 103.45 0
8th Apr 2025 (Tue) 103.645 103.815 103.645 103.815 0
7th Apr 2025 (Mon) 104.305 104.305 103.645 103.645 0
4th Apr 2025 (Fri) 103.985 104.305 103.985 104.305 0
3rd Apr 2025 (Thu) 103.135 103.985 103.135 103.985 0
2nd Apr 2025 (Wed) 103.225 103.225 103.135 103.135 0
1st Apr 2025 (Tue) 103.075 103.225 103.075 103.225 0
31st Mar 2025 (Mon) 102.92 103.075 102.92 103.075 0
28th Mar 2025 (Fri) 102.595 102.92 102.595 102.92 0
27th Mar 2025 (Thu) 102.72 102.72 102.595 102.595 0
26th Mar 2025 (Wed) 102.62 102.72 102.62 102.72 0
25th Mar 2025 (Tue) 102.795 102.795 102.62 102.62 0
24th Mar 2025 (Mon) 102.80 102.80 102.795 102.795 0
21st Mar 2025 (Fri) 103.005 103.005 102.80 102.80 0
20th Mar 2025 (Thu) 103.10 103.10 103.005 103.005 0
19th Mar 2025 (Wed) 103.025 103.10 103.025 103.10 0
See more Inter-amer 30 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered