Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 30 (ZU94) Share Price

Price £104.255 on 06-02-2026 at 19:30:09
Change £0.095 0.09%
Buy £105.21
Sell £103.30
Last Trade: Unknown 45,000.00 at £103.19126
Day's Volume: 0
Last Close: £104.255
Open: £104.16
ISIN: XS2651983178
Day's Range £0.00 - £0.00
52wk Range: £102.595 - £104.74
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 30 (ZU94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 £103.19126 OTC Trade
22:08:25 - 29-Sep-25
See more Inter-amer 30 trades

Inter-amer 30 (ZU94) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 104.16 104.255 104.16 104.255 0
5th Feb 2026 (Thu) 104.015 104.16 104.015 104.16 0
4th Feb 2026 (Wed) 104.11 104.11 104.015 104.015 0
3rd Feb 2026 (Tue) 104.12 104.12 104.11 104.11 0
2nd Feb 2026 (Mon) 104.11 104.12 104.11 104.12 0
30th Jan 2026 (Fri) 104.165 104.165 104.11 104.11 0
29th Jan 2026 (Thu) 103.97 104.165 103.97 104.165 0
28th Jan 2026 (Wed) 103.975 103.975 103.97 103.97 0
27th Jan 2026 (Tue) 104.08 104.08 103.975 103.975 0
26th Jan 2026 (Mon) 104.04 104.08 104.04 104.08 0
23rd Jan 2026 (Fri) 104.215 104.215 104.04 104.04 0
22nd Jan 2026 (Thu) 104.305 104.305 104.215 104.215 0
21st Jan 2026 (Wed) 104.27 104.305 104.27 104.305 0
20th Jan 2026 (Tue) 104.57 104.57 104.27 104.27 0
19th Jan 2026 (Mon) 104.575 104.575 104.57 104.57 0
16th Jan 2026 (Fri) 104.64 104.64 104.575 104.575 0
15th Jan 2026 (Thu) 104.655 104.655 104.64 104.64 0
14th Jan 2026 (Wed) 104.54 104.655 104.54 104.655 0
13th Jan 2026 (Tue) 104.585 104.585 104.54 104.54 0
12th Jan 2026 (Mon) 104.41 104.585 104.41 104.585 0
9th Jan 2026 (Fri) 104.37 104.41 104.37 104.41 0
8th Jan 2026 (Thu) 104.365 104.37 104.365 104.37 0
7th Jan 2026 (Wed) 104.235 104.365 104.235 104.365 0
See more Inter-amer 30 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered