Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 30 (ZU94) Share Price

Price £103.54 on 19-09-2025 at 18:25:11
Change £-0.20 -0.19%
Buy £104.50
Sell £102.58
Last Trade: -
Day's Volume: 0
Last Close: £103.54
Open: £103.74
ISIN: XS2651983178
Day's Range £0.00 - £0.00
52wk Range: £101.375 - £106.27
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 30 (ZU94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 30 trades

Inter-amer 30 (ZU94) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.74 103.74 103.54 103.54 0
18th Sep 2025 (Thu) 103.80 103.80 103.74 103.74 0
17th Sep 2025 (Wed) 103.735 103.80 103.735 103.80 0
16th Sep 2025 (Tue) 103.84 103.84 103.735 103.735 0
15th Sep 2025 (Mon) 103.725 103.84 103.725 103.84 0
12th Sep 2025 (Fri) 103.91 103.91 103.725 103.725 0
11th Sep 2025 (Thu) 103.885 103.91 103.885 103.91 0
10th Sep 2025 (Wed) 103.985 103.985 103.885 103.885 0
9th Sep 2025 (Tue) 104.05 104.05 103.985 103.985 0
8th Sep 2025 (Mon) 103.93 104.05 103.93 104.05 0
5th Sep 2025 (Fri) 103.625 103.93 103.625 103.93 0
4th Sep 2025 (Thu) 103.59 103.625 103.59 103.625 0
3rd Sep 2025 (Wed) 103.34 103.59 103.34 103.59 0
2nd Sep 2025 (Tue) 103.63 103.63 103.34 103.34 0
1st Sep 2025 (Mon) 103.67 103.67 103.63 103.63 0
29th Aug 2025 (Fri) 103.695 103.695 103.67 103.67 0
28th Aug 2025 (Thu) 103.61 103.695 103.61 103.695 0
27th Aug 2025 (Wed) 103.555 103.61 103.555 103.61 0
26th Aug 2025 (Tue) 103.715 103.715 103.555 103.555 0
25th Aug 2025 (Mon) 103.715 103.715 103.715 103.715 0
22nd Aug 2025 (Fri) 103.64 103.715 103.64 103.715 0
See more Inter-amer 30 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered