Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams Plc (ZTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 378.213p Negotiated Trade
 13:24:36 - 13-Apr-26
Buy* 112 379.00p Automatic Execution
 13:11:22 - 13-Apr-26
Buy* 2 379.00p Automatic Execution
 13:11:10 - 13-Apr-26
Buy* 71 379.00p Automatic Execution
 13:06:59 - 13-Apr-26
Unknown* 1,764 378.8185p Ordinary
 12:34:39 - 13-Apr-26
Unknown* -1,768 378.8185p Ordinary
Correction
 12:34:39 - 13-Apr-26
Buy* 1,768 378.8185p Ordinary
 12:34:39 - 13-Apr-26
Unknown* 0 379.00p SI Trade
 12:31:57 - 13-Apr-26
Buy* 1 379.50p Automatic Execution
 12:20:50 - 13-Apr-26
Buy* 5 379.50p SI Trade
 12:20:49 - 13-Apr-26
Buy* 54 379.50p Automatic Execution
 12:20:49 - 13-Apr-26
Buy* 66 379.00p Automatic Execution
 12:03:41 - 13-Apr-26
Buy* 122 378.779p Ordinary
 11:58:47 - 13-Apr-26
Buy* 918 378.779p Ordinary
 11:56:10 - 13-Apr-26
Buy* 1,084 377.50p Automatic Execution
 11:25:33 - 13-Apr-26
Buy* 216 377.50p Automatic Execution
 11:25:33 - 13-Apr-26
Buy* 124 377.50p Automatic Execution
 11:25:33 - 13-Apr-26
Buy* 51 377.50p Automatic Execution
 11:25:27 - 13-Apr-26
Sell* 2,000 377.06p Ordinary
 11:25:13 - 13-Apr-26
Buy* 8 377.50p Automatic Execution
 11:23:44 - 13-Apr-26
Buy* 84 377.50p Automatic Execution
 11:23:20 - 13-Apr-26
Buy* 370 377.50p Automatic Execution
 11:20:51 - 13-Apr-26
Buy* 230 377.50p Automatic Execution
 11:20:45 - 13-Apr-26
Sell* 100 377.00p Ordinary
 10:59:33 - 13-Apr-26
Sell* 451 377.06p Ordinary
 10:54:21 - 13-Apr-26
Buy* 50 377.50p Automatic Execution
 10:52:23 - 13-Apr-26
Buy* 1 377.50p Automatic Execution
 10:51:03 - 13-Apr-26
Buy* 91 377.50p Automatic Execution
 10:49:59 - 13-Apr-26
Buy* 4 377.50p Automatic Execution
 10:46:21 - 13-Apr-26
Buy* 280 377.50p Automatic Execution
 10:46:09 - 13-Apr-26
Unknown* 0 377.50p SI Trade
 10:46:05 - 13-Apr-26
Buy* 3 377.50p Automatic Execution
 10:46:05 - 13-Apr-26
Buy* 105 377.50p Automatic Execution
 10:46:05 - 13-Apr-26
Buy* 1 377.50p Automatic Execution
 10:41:04 - 13-Apr-26
Buy* 300 377.50p Automatic Execution
 10:41:04 - 13-Apr-26
Sell* 1,603 376.1658p Ordinary
 10:39:37 - 13-Apr-26
Buy* 1,186 376.96p Ordinary
 10:38:56 - 13-Apr-26
Buy* 6 377.50p SI Trade
 10:35:00 - 13-Apr-26
Sell* 5,600 376.50p Ordinary
 10:18:57 - 13-Apr-26
Sell* 5,600 376.00p Ordinary
 10:18:51 - 13-Apr-26
Buy* 11 377.50p SI Trade
 09:51:03 - 13-Apr-26
Buy* 52 377.50p Automatic Execution
 09:51:03 - 13-Apr-26
Buy* 2,641 376.4929p Ordinary
 09:48:34 - 13-Apr-26
Buy* 4 377.23p Suspected BUY Trade
 09:36:44 - 13-Apr-26
Sell* 180 377.50p Automatic Execution
 09:35:57 - 13-Apr-26
Sell* 456 377.50p Automatic Execution
 09:35:57 - 13-Apr-26
Sell* 1,147 377.61p Ordinary
 09:35:16 - 13-Apr-26
Sell* 1,003 377.61p Ordinary
 09:32:03 - 13-Apr-26
Buy* 58 379.50p Automatic Execution
 09:21:01 - 13-Apr-26
Buy* 110 379.50p Automatic Execution
 09:12:05 - 13-Apr-26
Buy* 156 379.50p Automatic Execution
 09:11:43 - 13-Apr-26
Buy* 26 380.00p SI Trade
 09:11:32 - 13-Apr-26
Buy* 24 379.50p Automatic Execution
 09:11:32 - 13-Apr-26
Buy* 1,236 379.50p Automatic Execution
 09:11:32 - 13-Apr-26
Sell* 2,396 376.863p Ordinary
 09:09:43 - 13-Apr-26
Buy* 1,164 379.50p Automatic Execution
 09:04:15 - 13-Apr-26
Sell* 6,750 376.00p Ordinary
 09:02:02 - 13-Apr-26
Buy* 54 380.00p Automatic Execution
 08:59:38 - 13-Apr-26
Sell* 140 375.50p SI Trade
 08:59:22 - 13-Apr-26
Buy* 20 380.00p SI Trade
 08:59:21 - 13-Apr-26
Buy* 800 380.00p Automatic Execution
 08:59:21 - 13-Apr-26
Sell* 1,482 380.00p Automatic Execution
 08:59:21 - 13-Apr-26
Sell* 14 380.00p Automatic Execution
 08:59:21 - 13-Apr-26
Sell* 1,199 380.00p Automatic Execution
 08:59:21 - 13-Apr-26
Sell* 8,982 378.50p Ordinary
 08:58:41 - 13-Apr-26
Sell* 1,904 380.66p Ordinary
 08:48:45 - 13-Apr-26
Buy* 129 383.2899p Ordinary
 08:44:32 - 13-Apr-26
Sell* 1,484 380.61p Ordinary
 08:42:28 - 13-Apr-26
Sell* 2,179 380.72p Ordinary
 08:19:56 - 13-Apr-26
Sell* 1,000 380.78p Ordinary
 08:16:28 - 13-Apr-26
Buy* 123 389.50p SI Trade
 08:05:48 - 13-Apr-26
Unknown* 0 389.50p SI Trade
 08:05:48 - 13-Apr-26
Buy* 132 389.50p SI Trade
 08:03:23 - 13-Apr-26
Buy* 5 389.50p SI Trade
 08:03:23 - 13-Apr-26
Buy* 10 389.50p SI Trade
 08:03:23 - 13-Apr-26
Buy* 74 389.50p SI Trade
 08:03:23 - 13-Apr-26
Unknown* 0 389.50p SI Trade
 08:03:23 - 13-Apr-26
Unknown* 0 380.00p OTC Trade
 08:00:44 - 13-Apr-26
Unknown* 0 380.00p OTC Trade
 08:00:44 - 13-Apr-26
Unknown* 0 380.00p OTC Trade
 08:00:44 - 13-Apr-26
Unknown* 0 380.00p OTC Trade
 08:00:43 - 13-Apr-26
Unknown* 0 380.00p OTC Trade
 08:00:43 - 13-Apr-26
Unknown* 0 380.00p OTC Trade
 08:00:43 - 13-Apr-26
Unknown* 0 380.00p OTC Trade
 08:00:43 - 13-Apr-26
Unknown* 0 380.00p OTC Trade
 08:00:43 - 13-Apr-26
Unknown* 0 380.00p OTC Trade
 08:00:41 - 13-Apr-26
Unknown* 0 380.00p OTC Trade
 08:00:41 - 13-Apr-26
Unknown* 30,724 380.945p SI Trade
 17:05:41 - 10-Apr-26
Buy* 155 388.00p SI Trade
 16:35:22 - 10-Apr-26
Buy* 81 388.00p SI Trade
 16:35:22 - 10-Apr-26
Buy* 8,707 388.00p Suspected BUY Trade
 16:35:22 - 10-Apr-26
Buy* 133 387.50p SI Trade
 16:28:59 - 10-Apr-26
Sell* 85 384.50p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 1 388.00p SI Trade
 16:26:00 - 10-Apr-26
Sell* 2,000 384.104p Negotiated Trade
 16:14:20 - 10-Apr-26
Sell* 2,500 382.3158p Ordinary
 16:12:58 - 10-Apr-26
Sell* 11 384.50p Automatic Execution
 16:01:18 - 10-Apr-26
Sell* 252 384.50p Automatic Execution
 16:01:18 - 10-Apr-26
Sell* 25 384.50p Automatic Execution
 16:01:18 - 10-Apr-26
Sell* 388 384.50p Automatic Execution
 16:01:18 - 10-Apr-26
Sell* 60 384.50p Automatic Execution
 16:01:18 - 10-Apr-26
Sell* 129 384.00p SI Trade
 15:51:48 - 10-Apr-26
Buy* 4,593 384.00p Automatic Execution
 15:51:48 - 10-Apr-26
Buy* 8 384.00p Automatic Execution
 15:51:48 - 10-Apr-26
Buy* 173 384.00p Automatic Execution
 15:51:15 - 10-Apr-26
Buy* 150 384.00p Automatic Execution
 15:51:15 - 10-Apr-26
Sell* 777 382.00p Automatic Execution
 15:43:47 - 10-Apr-26
Buy* 988 382.00p Automatic Execution
 15:43:47 - 10-Apr-26
Unknown* 175 381.50p SI Trade
 15:38:50 - 10-Apr-26
Buy* 11 382.00p SI Trade
 15:38:50 - 10-Apr-26
Sell* 248 381.00p Automatic Execution
 15:08:30 - 10-Apr-26
Sell* 18 381.00p Automatic Execution
 15:08:30 - 10-Apr-26
Sell* 70 381.00p Automatic Execution
 15:08:30 - 10-Apr-26
Sell* 77 381.00p Automatic Execution
 15:08:30 - 10-Apr-26
Buy* 11 382.00p Automatic Execution
 15:06:27 - 10-Apr-26
Buy* 3 382.00p SI Trade
 15:03:43 - 10-Apr-26
Buy* 15,000 381.75p Ordinary
 15:03:24 - 10-Apr-26
Buy* 1 382.00p SI Trade
 14:50:28 - 10-Apr-26
Sell* 4,562 380.974p Negotiated Trade
 14:42:58 - 10-Apr-26
Sell* 9,637 380.622p Negotiated Trade
 14:38:22 - 10-Apr-26
Sell* 231 381.00p Automatic Execution
 14:38:12 - 10-Apr-26
Sell* 3 381.00p Automatic Execution
 14:38:12 - 10-Apr-26
Buy* 72 381.00p Automatic Execution
 14:38:09 - 10-Apr-26
Buy* 29 381.00p Automatic Execution
 14:38:09 - 10-Apr-26
Sell* 2,938 380.00p Automatic Execution
 14:38:09 - 10-Apr-26
Sell* 482 381.00p Automatic Execution
 14:38:05 - 10-Apr-26
Sell* 160 381.00p Automatic Execution
 14:38:00 - 10-Apr-26
Sell* 84 381.00p Automatic Execution
 14:38:00 - 10-Apr-26
Sell* 464 381.00p Automatic Execution
 14:38:00 - 10-Apr-26
Sell* 3,000 381.00p Automatic Execution
 14:38:00 - 10-Apr-26
Sell* 210 381.00p Automatic Execution
 14:38:00 - 10-Apr-26
Sell* 155 381.00p Automatic Execution
 14:38:00 - 10-Apr-26
Buy* 81 382.00p Automatic Execution
 14:31:39 - 10-Apr-26
Buy* 400 382.00p Automatic Execution
 14:27:27 - 10-Apr-26
Buy* 85 382.00p Automatic Execution
 14:27:25 - 10-Apr-26
Buy* 78 382.00p SI Trade
 14:23:35 - 10-Apr-26
Sell* 1 381.00p Ordinary
 14:13:46 - 10-Apr-26
Sell* 1 381.00p Ordinary
 14:13:41 - 10-Apr-26
Buy* 106 382.00p Automatic Execution
 14:09:15 - 10-Apr-26
Buy* 7 382.00p Automatic Execution
 14:05:43 - 10-Apr-26
Buy* 340 382.00p Automatic Execution
 14:05:43 - 10-Apr-26
Buy* 106 382.00p Automatic Execution
 14:05:21 - 10-Apr-26
Buy* 148 382.00p Automatic Execution
 14:00:22 - 10-Apr-26
Unknown* 4,902 382.00p Automatic Execution
 13:58:59 - 10-Apr-26
Buy* 98 382.00p Automatic Execution
 13:58:59 - 10-Apr-26
Buy* 5,000 382.00p Automatic Execution
 13:58:59 - 10-Apr-26
Buy* 5,000 382.00p Automatic Execution
 13:57:16 - 10-Apr-26
Sell* 278 381.12p Ordinary
 13:56:57 - 10-Apr-26
Buy* 70 383.00p Automatic Execution
 13:42:15 - 10-Apr-26
Sell* 74 380.50p Automatic Execution
 13:29:02 - 10-Apr-26
Sell* 380 380.50p Automatic Execution
 13:29:02 - 10-Apr-26
Sell* 127 380.50p Automatic Execution
 13:29:02 - 10-Apr-26
Buy* 1 382.50p Automatic Execution
 13:23:01 - 10-Apr-26
Sell* 3,880 378.00p Automatic Execution
 13:17:20 - 10-Apr-26
Sell* 294 378.50p Automatic Execution
 13:17:20 - 10-Apr-26
Sell* 294 378.50p Automatic Execution
 13:17:14 - 10-Apr-26
Sell* 82 380.00p Automatic Execution
 13:17:14 - 10-Apr-26
Sell* 49 380.00p Automatic Execution
 13:17:14 - 10-Apr-26
Sell* 75 380.00p Automatic Execution
 13:17:14 - 10-Apr-26
Sell* 82 380.00p Automatic Execution
 13:17:14 - 10-Apr-26
Sell* 350 380.00p Automatic Execution
 13:17:14 - 10-Apr-26
Sell* 71 380.00p Automatic Execution
 13:17:14 - 10-Apr-26
Sell* 230 380.00p Automatic Execution
 13:17:14 - 10-Apr-26
Sell* 11,261 380.00p Ordinary
 12:36:32 - 10-Apr-26
Buy* 2 383.50p SI Trade
 12:33:51 - 10-Apr-26
Sell* 1,099 379.6047p Ordinary
 12:28:16 - 10-Apr-26
Sell* 837 379.9756p Ordinary
 12:20:00 - 10-Apr-26
Unknown* -8,000 380.72p Ordinary
Correction
 12:10:00 - 10-Apr-26
Sell* 8,000 380.72p Ordinary
 12:10:00 - 10-Apr-26
Sell* 6,329 379.33p Ordinary
 11:57:07 - 10-Apr-26
Unknown* 15 381.00p SI Trade
 11:41:21 - 10-Apr-26
Buy* 79 381.00p Automatic Execution
 11:41:21 - 10-Apr-26
Buy* 2 381.00p Automatic Execution
 11:41:21 - 10-Apr-26
Buy* 155 381.00p Automatic Execution
 11:41:21 - 10-Apr-26
Buy* 4,225 379.96p Ordinary
 11:32:10 - 10-Apr-26
Buy* 1,315 379.96p Ordinary
 11:19:26 - 10-Apr-26
Buy* 391 379.96p Ordinary
 11:15:18 - 10-Apr-26
Buy* 13 381.00p SI Trade
 11:09:17 - 10-Apr-26
Buy* 7,000 380.00p Suspected BUY Trade
 10:52:12 - 10-Apr-26
Buy* 7,000 380.00p Suspected BUY Trade
 10:52:06 - 10-Apr-26
Sell* 144 378.00p Automatic Execution
 10:41:43 - 10-Apr-26
Sell* 282 380.00p Automatic Execution
 10:41:40 - 10-Apr-26
Sell* 66 380.00p Automatic Execution
 10:41:40 - 10-Apr-26
Sell* 2,000 380.00p Automatic Execution
 10:41:40 - 10-Apr-26
Buy* 29 381.50p Automatic Execution
 10:21:08 - 10-Apr-26
Buy* 1,755 381.50p Automatic Execution
 10:21:08 - 10-Apr-26
Buy* 85 381.50p Automatic Execution
 10:21:08 - 10-Apr-26
Buy* 220 381.00p Automatic Execution
 10:19:26 - 10-Apr-26
Buy* 5 381.00p Automatic Execution
 10:19:21 - 10-Apr-26
Buy* 52 381.00p Automatic Execution
 10:19:20 - 10-Apr-26
Unknown* 29 381.00p OTC Trade
 10:15:06 - 10-Apr-26
Buy* 10 381.00p Automatic Execution
 10:11:47 - 10-Apr-26
Sell* 240 379.50p SI Trade
 10:04:49 - 10-Apr-26
Sell* 2,500 381.00p Automatic Execution
 10:04:49 - 10-Apr-26
Sell* 218 381.50p Automatic Execution
 10:04:49 - 10-Apr-26
Sell* 155 381.50p Automatic Execution
 10:04:49 - 10-Apr-26
Sell* 6,573 380.484p Ordinary
 10:03:50 - 10-Apr-26
Unknown* 4,497 383.50p OTC Trade
 09:27:18 - 10-Apr-26
Buy* 4,497 383.50p SI Trade
 09:27:18 - 10-Apr-26
Buy* 32 384.00p SI Trade
 09:27:01 - 10-Apr-26
FTSE 100 Latest
Value10,549.55
Change-50.98