Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams Plc (ZTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 469 408.00p Automatic Execution
 16:35:19 - 03-Mar-26
Buy* 8,810 408.00p Suspected BUY Trade
 16:35:19 - 03-Mar-26
Sell* 5 406.00p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 161 406.00p Automatic Execution
 16:27:48 - 03-Mar-26
Sell* 2 406.00p SI Trade
 16:25:36 - 03-Mar-26
Sell* 281 406.00p Automatic Execution
 16:25:36 - 03-Mar-26
Sell* 278 406.00p Automatic Execution
 16:18:49 - 03-Mar-26
Buy* 85 406.00p Automatic Execution
 16:13:16 - 03-Mar-26
Sell* 16 406.00p Automatic Execution
 16:13:07 - 03-Mar-26
Sell* 50 406.00p Automatic Execution
 16:13:07 - 03-Mar-26
Sell* 5,000 406.24p Ordinary
 16:09:47 - 03-Mar-26
Buy* 16 408.00p Automatic Execution
 16:06:20 - 03-Mar-26
Buy* 94 408.00p Automatic Execution
 16:06:20 - 03-Mar-26
Sell* 2 407.00p Automatic Execution
 16:06:20 - 03-Mar-26
Sell* 13 407.00p Automatic Execution
 16:06:20 - 03-Mar-26
Sell* 32 407.00p Automatic Execution
 16:06:20 - 03-Mar-26
Buy* 55 408.00p Automatic Execution
 16:06:20 - 03-Mar-26
Buy* 211 408.00p Automatic Execution
 16:06:20 - 03-Mar-26
Sell* 500 405.36p Ordinary
 16:01:10 - 03-Mar-26
Sell* 460 405.36p Ordinary
 15:59:04 - 03-Mar-26
Buy* 4 408.00p SI Trade
 15:43:30 - 03-Mar-26
Sell* 1,700 405.36p Ordinary
 15:37:02 - 03-Mar-26
Unknown* 0 408.00p SI Trade
 15:11:21 - 03-Mar-26
Buy* 10 408.00p SI Trade
 15:00:13 - 03-Mar-26
Buy* 16 408.00p Automatic Execution
 15:00:13 - 03-Mar-26
Buy* 80 408.00p Automatic Execution
 14:38:48 - 03-Mar-26
Buy* 40 408.00p SI Trade
 14:18:10 - 03-Mar-26
Sell* 77 406.32p Negotiated Trade
 14:13:50 - 03-Mar-26
Sell* 1 406.00p SI Trade
 13:59:43 - 03-Mar-26
Buy* 2,500 405.00p Automatic Execution
 13:59:43 - 03-Mar-26
Sell* 1,323 403.24p Ordinary
 13:53:17 - 03-Mar-26
Sell* 185 403.659p Negotiated Trade
 13:49:44 - 03-Mar-26
Buy* 1 405.00p SI Trade
 13:46:10 - 03-Mar-26
Buy* 2,000 403.60p Ordinary
 13:43:48 - 03-Mar-26
Buy* 185 404.00p Automatic Execution
 13:43:31 - 03-Mar-26
Buy* 550 403.00p Automatic Execution
 13:43:31 - 03-Mar-26
Sell* 113 401.00p Automatic Execution
 13:35:07 - 03-Mar-26
Sell* 260 401.00p Automatic Execution
 13:35:07 - 03-Mar-26
Sell* 300 401.00p Automatic Execution
 13:35:07 - 03-Mar-26
Sell* 44 401.00p Automatic Execution
 13:35:07 - 03-Mar-26
Sell* 100 401.00p Automatic Execution
 13:35:07 - 03-Mar-26
Sell* 1,311 401.48p Ordinary
 13:08:13 - 03-Mar-26
Sell* 52 401.00p SI Trade
 13:02:20 - 03-Mar-26
Sell* 350 401.48p Ordinary
 12:26:35 - 03-Mar-26
Sell* 614 402.325p Negotiated Trade
 12:10:46 - 03-Mar-26
Buy* 91 404.00p Automatic Execution
 12:00:54 - 03-Mar-26
Buy* 70 404.00p Automatic Execution
 12:00:54 - 03-Mar-26
Buy* 1 402.00p Automatic Execution
 11:52:30 - 03-Mar-26
Unknown* 782 404.00p OTC Trade
 11:52:30 - 03-Mar-26
Sell* 926 402.00p SI Trade
 11:52:30 - 03-Mar-26
Buy* 590 404.00p Automatic Execution
 11:52:30 - 03-Mar-26
Buy* 1,501 402.00p Automatic Execution
 11:52:30 - 03-Mar-26
Buy* 782 404.00p Suspected BUY Trade
 11:52:29 - 03-Mar-26
Sell* 95 400.00p Automatic Execution
 11:52:22 - 03-Mar-26
Buy* 95 402.00p Automatic Execution
 11:52:20 - 03-Mar-26
Sell* 19 400.00p Automatic Execution
 11:52:20 - 03-Mar-26
Sell* 44 400.00p Automatic Execution
 11:52:20 - 03-Mar-26
Sell* 1,500 400.00p Automatic Execution
 11:52:20 - 03-Mar-26
Sell* 506 400.48p Ordinary
 11:38:31 - 03-Mar-26
Sell* 1,000 401.998p Ordinary
 11:36:45 - 03-Mar-26
Buy* 2 404.00p SI Trade
 11:30:10 - 03-Mar-26
Buy* 8 404.00p SI Trade
 11:30:10 - 03-Mar-26
Sell* 320 401.121p Negotiated Trade
 11:24:21 - 03-Mar-26
Buy* 4 402.547p Suspected BUY Trade
 11:15:21 - 03-Mar-26
Buy* 2,868 401.00p Automatic Execution
 10:56:22 - 03-Mar-26
Buy* 1,389 401.00p Automatic Execution
 10:56:22 - 03-Mar-26
Sell* 642 401.00p Automatic Execution
 10:56:22 - 03-Mar-26
Sell* 21 401.00p Automatic Execution
 10:56:22 - 03-Mar-26
Sell* 80 401.00p Automatic Execution
 10:56:22 - 03-Mar-26
Sell* 4,000 401.36p Ordinary
 10:56:13 - 03-Mar-26
Sell* 595 402.3467p Ordinary
 10:53:36 - 03-Mar-26
Sell* 49 402.046p Negotiated Trade
 10:53:02 - 03-Mar-26
Sell* 125 402.39p Ordinary
 10:37:00 - 03-Mar-26
Sell* 81 402.00p Automatic Execution
 10:31:08 - 03-Mar-26
Buy* 243 404.00p SI Trade
 10:21:07 - 03-Mar-26
Sell* 1,718 402.36p Ordinary
 10:14:50 - 03-Mar-26
Sell* 243 404.13p Ordinary
 10:01:39 - 03-Mar-26
Sell* 1,000 404.293p Negotiated Trade
 10:00:52 - 03-Mar-26
Buy* 55 405.00p Automatic Execution
 10:00:17 - 03-Mar-26
Sell* 18 404.00p Automatic Execution
 10:00:17 - 03-Mar-26
Sell* 270 404.00p Automatic Execution
 10:00:17 - 03-Mar-26
Buy* 73 405.00p SI Trade
 09:58:10 - 03-Mar-26
Buy* 500 404.6191p Ordinary
 09:57:07 - 03-Mar-26
Sell* 250 404.00p SI Trade
 09:45:49 - 03-Mar-26
Sell* 250 404.13p Ordinary
 09:45:45 - 03-Mar-26
Sell* 5,867 404.05p Ordinary
 09:43:03 - 03-Mar-26
Sell* 280 404.00p Automatic Execution
 09:42:37 - 03-Mar-26
Buy* 10 405.00p SI Trade
 09:42:30 - 03-Mar-26
Sell* 1 405.00p Automatic Execution
 09:42:30 - 03-Mar-26
Sell* 1,544 405.36p Ordinary
 09:42:27 - 03-Mar-26
Sell* 500 405.36p Ordinary
 09:36:12 - 03-Mar-26
Sell* 38 407.00p Automatic Execution
 09:31:47 - 03-Mar-26
Sell* 88 407.00p Automatic Execution
 09:31:47 - 03-Mar-26
Sell* 45 407.00p Automatic Execution
 09:31:47 - 03-Mar-26
Sell* 335 408.00p Automatic Execution
 09:31:21 - 03-Mar-26
Sell* 1 408.00p Automatic Execution
 09:31:21 - 03-Mar-26
Sell* 397 408.00p Automatic Execution
 09:31:21 - 03-Mar-26
Sell* 18 408.00p Automatic Execution
 09:31:21 - 03-Mar-26
Sell* 1,500 408.12p Ordinary
 09:30:53 - 03-Mar-26
Sell* 306 408.00p Automatic Execution
 09:29:19 - 03-Mar-26
Sell* 250 408.65p Ordinary
 09:29:09 - 03-Mar-26
Buy* 3 413.00p SI Trade
 09:20:00 - 03-Mar-26
Sell* 73 408.677p Negotiated Trade
 09:12:25 - 03-Mar-26
Sell* 1,500 408.60p Ordinary
 09:12:08 - 03-Mar-26
Buy* 406 408.00p Automatic Execution
 09:05:10 - 03-Mar-26
Sell* 347 406.403p Negotiated Trade
 09:01:53 - 03-Mar-26
Sell* 31 405.00p SI Trade
 09:01:52 - 03-Mar-26
Buy* 54 408.00p Automatic Execution
 09:01:52 - 03-Mar-26
Buy* 110 408.00p Automatic Execution
 09:01:52 - 03-Mar-26
Sell* 1,718 408.00p Automatic Execution
 09:01:52 - 03-Mar-26
Sell* 970 408.72p Ordinary
 09:01:45 - 03-Mar-26
Buy* 1 414.00p SI Trade
 08:54:13 - 03-Mar-26
Buy* 2 414.00p SI Trade
 08:54:13 - 03-Mar-26
Sell* 24 409.00p SI Trade
 08:54:13 - 03-Mar-26
Unknown* 0 414.00p SI Trade
 08:54:13 - 03-Mar-26
Sell* 2,000 410.00p Automatic Execution
 08:54:13 - 03-Mar-26
Sell* 1,179 410.96p Ordinary
 08:54:08 - 03-Mar-26
Unknown* 150 410.00p OTC Trade
 08:52:14 - 03-Mar-26
Sell* 150 410.00p Ordinary
 08:52:13 - 03-Mar-26
Sell* 3,000 410.968p Ordinary
 08:43:01 - 03-Mar-26
Sell* 8,300 410.00p Ordinary
 08:37:26 - 03-Mar-26
Unknown* -8,000 410.00p Ordinary
Correction
 08:37:25 - 03-Mar-26
Sell* 8,000 410.00p Ordinary
 08:37:25 - 03-Mar-26
Buy* 59 414.961p Suspected BUY Trade
 08:34:18 - 03-Mar-26
Buy* 10 419.00p SI Trade
 08:20:23 - 03-Mar-26
Sell* 45 410.00p SI Trade
 08:20:23 - 03-Mar-26
Sell* 1,500 415.00p Automatic Execution
 08:12:12 - 03-Mar-26
Sell* 3,563 415.48p Ordinary
 08:12:04 - 03-Mar-26
Sell* 927 418.00p Automatic Execution
 08:11:22 - 03-Mar-26
Sell* 202 418.00p Automatic Execution
 08:11:22 - 03-Mar-26
Sell* 98 418.00p Automatic Execution
 08:11:22 - 03-Mar-26
Buy* 5 420.00p SI Trade
 08:10:23 - 03-Mar-26
Sell* 1 421.00p SI Trade
 08:06:09 - 03-Mar-26
Buy* 8,671 424.377p SI Trade
 17:08:10 - 02-Mar-26
Sell* 8,812 425.00p Uncrossing Trade
 16:35:08 - 02-Mar-26
Sell* 1 428.00p Automatic Execution
 15:56:17 - 02-Mar-26
Buy* 4 432.00p SI Trade
 15:54:32 - 02-Mar-26
Buy* 4 432.00p SI Trade
 15:54:32 - 02-Mar-26
Buy* 45 430.00p Automatic Execution
 15:32:49 - 02-Mar-26
Buy* 2 430.00p SI Trade
 15:32:40 - 02-Mar-26
Buy* 35 429.00p Automatic Execution
 15:32:40 - 02-Mar-26
Buy* 464 428.2469p Ordinary
 15:32:11 - 02-Mar-26
Sell* 350 425.48p Ordinary
 15:05:12 - 02-Mar-26
Sell* 2,344 425.2778p Ordinary
 14:59:09 - 02-Mar-26
Sell* 91 425.20p Ordinary
 14:05:30 - 02-Mar-26
Buy* 464 427.9999p Ordinary
 14:00:43 - 02-Mar-26
Sell* 3,737 425.20p Ordinary
 13:27:46 - 02-Mar-26
Buy* 12 426.00p Automatic Execution
 13:20:46 - 02-Mar-26
Sell* 270 425.00p SI Trade
 13:19:02 - 02-Mar-26
Buy* 234 427.9999p Ordinary
 13:11:43 - 02-Mar-26
Buy* 2 428.00p SI Trade
 13:09:00 - 02-Mar-26
Sell* 251 425.39p Ordinary
 13:07:05 - 02-Mar-26
Sell* 9,007 425.00p Ordinary
 12:45:21 - 02-Mar-26
Buy* 4 425.7494p Ordinary
 12:38:33 - 02-Mar-26
Buy* 231 425.7494p Ordinary
 12:38:19 - 02-Mar-26
Buy* 2,101 425.7489p Ordinary
 12:24:46 - 02-Mar-26
Buy* 466 425.7499p Ordinary
 12:04:50 - 02-Mar-26
Buy* 65 426.00p Automatic Execution
 11:51:00 - 02-Mar-26
Buy* 65 426.00p Automatic Execution
 11:48:46 - 02-Mar-26
Buy* 773 425.00p Automatic Execution
 11:45:13 - 02-Mar-26
Buy* 31 425.00p Automatic Execution
 11:45:13 - 02-Mar-26
Buy* 61 425.00p Automatic Execution
 11:45:13 - 02-Mar-26
Buy* 93 424.70p Ordinary
 11:36:56 - 02-Mar-26
Buy* 46 425.00p SI Trade
 11:26:54 - 02-Mar-26
Buy* 45 425.00p Automatic Execution
 11:26:54 - 02-Mar-26
Sell* 19 422.39p Ordinary
 11:21:01 - 02-Mar-26
Buy* 1,053 424.55p Ordinary
 11:02:05 - 02-Mar-26
Sell* 346 422.00p Automatic Execution
 11:00:58 - 02-Mar-26
Sell* 1 422.00p SI Trade
 10:58:32 - 02-Mar-26
Sell* 4,500 424.00p Automatic Execution
 10:58:32 - 02-Mar-26
Sell* 1,425 424.24p Ordinary
 10:58:27 - 02-Mar-26
Sell* 140 424.00p Ordinary
 10:42:26 - 02-Mar-26
Unknown* 140 424.00p OTC Trade
 10:42:26 - 02-Mar-26
Sell* 560 424.00p Ordinary
 10:42:24 - 02-Mar-26
Unknown* 560 424.00p OTC Trade
 10:42:24 - 02-Mar-26
Sell* 1,213 424.24p Ordinary
 10:38:39 - 02-Mar-26
Buy* 2,340 424.9999p Ordinary
 10:12:38 - 02-Mar-26
Sell* 1,200 425.00p Automatic Execution
 10:12:37 - 02-Mar-26
Sell* 1,000 425.48p Ordinary
 09:55:55 - 02-Mar-26
Sell* 2,000 425.60p Ordinary
 09:34:25 - 02-Mar-26
Sell* 283 427.00p Negotiated Trade
 09:27:00 - 02-Mar-26
Buy* 8,974 429.5644p Ordinary
 09:24:59 - 02-Mar-26
Sell* 250 425.52p Ordinary
 09:22:34 - 02-Mar-26
Unknown* 0 430.00p SI Trade
 09:09:46 - 02-Mar-26
Buy* 12 430.00p SI Trade
 09:09:46 - 02-Mar-26
Sell* 3 425.00p SI Trade
 09:09:46 - 02-Mar-26
Sell* 3,499 426.50p Ordinary
 08:57:23 - 02-Mar-26
Buy* 1,453 429.68p Ordinary
 08:44:30 - 02-Mar-26
Sell* 284 425.786p Ordinary
 08:38:29 - 02-Mar-26
Buy* 866 429.68p Ordinary
 08:34:22 - 02-Mar-26
Buy* 11 429.68p Ordinary
 08:31:36 - 02-Mar-26
Sell* 6 428.00p Automatic Execution
 08:31:12 - 02-Mar-26
Sell* 50 428.39p Ordinary
 08:29:23 - 02-Mar-26
Sell* 1,000 428.39p Ordinary
 08:24:14 - 02-Mar-26
Sell* 1,217 428.39p Ordinary
 08:23:59 - 02-Mar-26
Buy* 10,000 430.50p Ordinary
 08:17:23 - 02-Mar-26
Sell* 851 430.00p Automatic Execution
 08:17:02 - 02-Mar-26
Sell* 500 430.00p Automatic Execution
 08:17:02 - 02-Mar-26
Sell* 103 430.00p Automatic Execution
 08:13:47 - 02-Mar-26
Sell* 700 430.00p Automatic Execution
 08:13:03 - 02-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98