| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 730 | 296.00p | SI Trade |
16:29:52 - 30-May-25 |
| Buy* | 5 | 302.00p | SI Trade |
16:29:26 - 30-May-25 |
| Buy* | 33 | 299.467p | Suspected BUY Trade |
16:28:34 - 30-May-25 |
| Buy* | 2 | 302.00p | SI Trade |
16:23:29 - 30-May-25 |
| Buy* | 330 | 299.626p | Suspected BUY Trade |
16:23:28 - 30-May-25 |
| Buy* | 40 | 299.626p | Suspected BUY Trade |
16:23:19 - 30-May-25 |
| Unknown* | 49 | 302.00p | OTC Trade |
16:14:15 - 30-May-25 |
| Buy* | 49 | 302.00p | SI Trade |
16:14:15 - 30-May-25 |
| Unknown* | 49 | 302.00p | OTC Trade |
16:14:15 - 30-May-25 |
| Buy* | 10 | 302.00p | SI Trade |
16:12:54 - 30-May-25 |
| Buy* | 2 | 302.00p | SI Trade |
16:02:52 - 30-May-25 |
| Sell* | 759 | 296.00p | SI Trade |
16:01:09 - 30-May-25 |
| Unknown* | 0 | 302.00p | SI Trade |
16:00:52 - 30-May-25 |
| Buy* | 64 | 302.00p | SI Trade |
16:00:52 - 30-May-25 |
| Buy* | 10 | 301.70p | Ordinary |
15:43:04 - 30-May-25 |
| Buy* | 7 | 302.00p | SI Trade |
14:48:03 - 30-May-25 |
| Sell* | 1,730 | 300.45p | Ordinary |
14:45:39 - 30-May-25 |
| Sell* | 1,037 | 303.00p | Automatic Execution |
14:42:52 - 30-May-25 |
| Sell* | 172 | 303.00p | Automatic Execution |
14:42:52 - 30-May-25 |
| Sell* | 400 | 303.00p | Automatic Execution |
14:42:52 - 30-May-25 |
| Buy* | 1,050 | 304.5563p | Ordinary |
14:39:26 - 30-May-25 |
| Sell* | 400 | 303.00p | Automatic Execution |
14:37:45 - 30-May-25 |
| Sell* | 1,170 | 303.00p | Automatic Execution |
14:37:45 - 30-May-25 |
| Sell* | 321 | 303.00p | Automatic Execution |
14:08:49 - 30-May-25 |
| Buy* | 409 | 305.4317p | Ordinary |
14:07:59 - 30-May-25 |
| Unknown* | 0 | 306.00p | SI Trade |
14:00:15 - 30-May-25 |
| Sell* | 3,803 | 304.00p | Ordinary |
13:50:31 - 30-May-25 |
| Buy* | 600 | 305.70p | Ordinary |
13:45:53 - 30-May-25 |
| Sell* | 1,188 | 306.00p | Automatic Execution |
13:33:14 - 30-May-25 |
| Sell* | 260 | 306.00p | Automatic Execution |
13:33:14 - 30-May-25 |
| Sell* | 2,401 | 305.0492p | Ordinary |
13:32:49 - 30-May-25 |
| Sell* | 1,000 | 306.24p | Ordinary |
13:23:13 - 30-May-25 |
| Buy* | 200 | 307.49p | Ordinary |
13:21:04 - 30-May-25 |
| Unknown* | 0 | 306.00p | SI Trade |
13:20:47 - 30-May-25 |
| Sell* | 1,529 | 306.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Buy* | 1,231 | 306.796p | Ordinary |
13:02:45 - 30-May-25 |
| Sell* | 4,000 | 303.7525p | Ordinary |
11:59:45 - 30-May-25 |
| Buy* | 90 | 308.00p | SI Trade |
11:56:13 - 30-May-25 |
| Sell* | 987 | 304.755p | Ordinary |
11:41:58 - 30-May-25 |
| Buy* | 2 | 310.00p | SI Trade |
11:38:27 - 30-May-25 |
| Buy* | 160 | 310.00p | SI Trade |
11:38:27 - 30-May-25 |
| Buy* | 741 | 306.00p | Automatic Execution |
11:38:27 - 30-May-25 |
| Buy* | 789 | 306.00p | Automatic Execution |
11:38:27 - 30-May-25 |
| Unknown* | 0 | 306.00p | SI Trade |
11:38:27 - 30-May-25 |
| Buy* | 1,625 | 305.85p | Ordinary |
11:02:05 - 30-May-25 |
| Buy* | 1 | 305.85p | Ordinary |
10:47:12 - 30-May-25 |
| Buy* | 3,500 | 305.5771p | Ordinary |
10:24:12 - 30-May-25 |
| Buy* | 1,677 | 306.00p | SI Trade |
10:22:48 - 30-May-25 |
| Buy* | 650 | 305.40p | Ordinary |
10:22:43 - 30-May-25 |
| Buy* | 280 | 305.40p | Ordinary |
10:17:53 - 30-May-25 |
| Buy* | 177 | 305.059p | Suspected BUY Trade |
10:15:57 - 30-May-25 |
| Buy* | 682 | 305.40p | Ordinary |
10:12:11 - 30-May-25 |
| Buy* | 1,000 | 306.00p | SI Trade |
10:11:59 - 30-May-25 |
| Buy* | 32 | 306.00p | SI Trade |
10:11:59 - 30-May-25 |
| Buy* | 8 | 306.00p | SI Trade |
10:11:59 - 30-May-25 |
| Sell* | 379 | 300.90p | Ordinary |
10:10:13 - 30-May-25 |
| Buy* | 821 | 304.405p | Suspected BUY Trade |
09:28:54 - 30-May-25 |
| Buy* | 65 | 305.20p | Ordinary |
09:00:56 - 30-May-25 |
| Buy* | 50 | 307.00p | SI Trade |
08:46:40 - 30-May-25 |
| Buy* | 97 | 307.00p | SI Trade |
08:46:40 - 30-May-25 |
| Buy* | 5 | 307.00p | SI Trade |
08:46:40 - 30-May-25 |
| Buy* | 62 | 303.00p | Automatic Execution |
08:46:40 - 30-May-25 |
| Buy* | 1,000 | 302.70p | Ordinary |
08:46:35 - 30-May-25 |
| Buy* | 3,500 | 302.697p | Ordinary |
08:45:50 - 30-May-25 |
| Buy* | 10,000 | 304.00p | Suspected BUY Trade |
08:43:24 - 30-May-25 |
| Buy* | 333 | 302.697p | Ordinary |
08:40:44 - 30-May-25 |
| Buy* | 32 | 302.65p | Ordinary |
08:32:54 - 30-May-25 |
| Buy* | 1 | 303.00p | SI Trade |
08:30:56 - 30-May-25 |
| Unknown* | 0 | 303.00p | SI Trade |
08:30:56 - 30-May-25 |
| Buy* | 180 | 302.643p | Ordinary |
08:18:30 - 30-May-25 |
| Buy* | 409 | 302.65p | Ordinary |
08:17:53 - 30-May-25 |
| Buy* | 30 | 303.00p | SI Trade |
08:17:34 - 30-May-25 |
| Buy* | 40 | 303.00p | SI Trade |
08:02:57 - 30-May-25 |
| Buy* | 7 | 303.00p | SI Trade |
08:02:57 - 30-May-25 |
| Buy* | 6 | 304.00p | SI Trade |
08:02:57 - 30-May-25 |
| Buy* | 10 | 304.00p | SI Trade |
08:02:57 - 30-May-25 |
| Buy* | 5 | 304.00p | SI Trade |
08:02:57 - 30-May-25 |
| Buy* | 9 | 304.00p | SI Trade |
08:02:57 - 30-May-25 |
| Buy* | 1 | 304.00p | SI Trade |
08:02:57 - 30-May-25 |
| Buy* | 26 | 304.00p | SI Trade |
08:02:57 - 30-May-25 |
| Buy* | 32 | 304.00p | SI Trade |
08:02:57 - 30-May-25 |
| Buy* | 4,090 | 297.00p | Automatic Execution |
16:35:13 - 29-May-25 |
| Sell* | 284 | 297.00p | Automatic Execution |
16:35:07 - 29-May-25 |
| Unknown* | 0 | 306.00p | SI Trade |
16:23:36 - 29-May-25 |
| Sell* | 23 | 301.00p | Automatic Execution |
16:23:36 - 29-May-25 |
| Buy* | 1,000 | 304.654p | Suspected BUY Trade |
16:16:40 - 29-May-25 |
| Buy* | 2,291 | 303.798p | Ordinary |
16:15:01 - 29-May-25 |
| Buy* | 7 | 310.00p | SI Trade |
16:15:00 - 29-May-25 |
| Sell* | 260 | 304.00p | Automatic Execution |
16:15:00 - 29-May-25 |
| Sell* | 930 | 307.00p | Automatic Execution |
16:15:00 - 29-May-25 |
| Sell* | 586 | 307.00p | Automatic Execution |
16:15:00 - 29-May-25 |
| Sell* | 500 | 309.6571p | Ordinary |
16:13:52 - 29-May-25 |
| Buy* | 32 | 313.00p | SI Trade |
16:07:23 - 29-May-25 |
| Sell* | 961 | 309.1423p | Ordinary |
16:01:02 - 29-May-25 |
| Buy* | 99 | 313.00p | SI Trade |
15:57:50 - 29-May-25 |
| Buy* | 5 | 313.00p | SI Trade |
15:57:50 - 29-May-25 |
| Sell* | 24 | 307.00p | Automatic Execution |
15:57:50 - 29-May-25 |
| Sell* | 850 | 307.72p | Ordinary |
15:44:35 - 29-May-25 |
| Sell* | 1,459 | 308.547p | Negotiated Trade |
15:15:29 - 29-May-25 |
| Buy* | 158 | 314.00p | SI Trade |
15:15:29 - 29-May-25 |
| Unknown* | 106 | 308.00p | OTC Trade |
15:11:18 - 29-May-25 |
| Sell* | 107 | 308.00p | SI Trade |
15:11:17 - 29-May-25 |
| Sell* | 1,616 | 309.506p | Ordinary |
14:55:08 - 29-May-25 |
| Sell* | 32 | 311.00p | Automatic Execution |
14:43:02 - 29-May-25 |
| Sell* | 3,241 | 311.0574p | Ordinary |
14:40:31 - 29-May-25 |
| Sell* | 7 | 311.00p | SI Trade |
14:35:40 - 29-May-25 |
| Sell* | 10 | 311.20p | Ordinary |
14:26:57 - 29-May-25 |
| Buy* | 110 | 315.00p | SI Trade |
14:04:43 - 29-May-25 |
| Sell* | 100 | 311.00p | SI Trade |
13:44:08 - 29-May-25 |
| Sell* | 37 | 310.3334p | Ordinary |
13:27:01 - 29-May-25 |
| Sell* | 40 | 311.20p | Ordinary |
13:23:44 - 29-May-25 |
| Sell* | 6,610 | 310.00p | Ordinary |
13:15:29 - 29-May-25 |
| Buy* | 50 | 314.00p | SI Trade |
13:07:03 - 29-May-25 |
| Unknown* | 0 | 307.00p | SI Trade |
13:07:03 - 29-May-25 |
| Buy* | 25 | 314.00p | SI Trade |
13:07:03 - 29-May-25 |
| Buy* | 2 | 314.00p | SI Trade |
13:07:03 - 29-May-25 |
| Unknown* | 0 | 307.00p | SI Trade |
13:07:03 - 29-May-25 |
| Buy* | 25 | 314.00p | SI Trade |
13:07:03 - 29-May-25 |
| Buy* | 31 | 314.00p | SI Trade |
13:07:03 - 29-May-25 |
| Buy* | 50 | 314.00p | SI Trade |
13:07:03 - 29-May-25 |
| Unknown* | 0 | 314.00p | SI Trade |
13:07:03 - 29-May-25 |
| Sell* | 319 | 311.20p | Ordinary |
12:42:03 - 29-May-25 |
| Unknown* | 2,000 | 311.50p | Ordinary |
12:40:56 - 29-May-25 |
| Sell* | 10,274 | 311.45p | Ordinary |
11:29:54 - 29-May-25 |
| Unknown* | 321 | 311.50p | Ordinary |
10:35:42 - 29-May-25 |
| Unknown* | 2,500 | 311.50p | Ordinary |
10:26:32 - 29-May-25 |
| Sell* | 1,000 | 311.495p | Ordinary |
10:20:13 - 29-May-25 |
| Buy* | 63 | 314.00p | SI Trade |
10:19:03 - 29-May-25 |
| Buy* | 6 | 314.00p | SI Trade |
10:07:28 - 29-May-25 |
| Sell* | 24 | 306.00p | Automatic Execution |
09:30:01 - 29-May-25 |
| Unknown* | 1,603 | 310.00p | Ordinary |
09:27:36 - 29-May-25 |
| Sell* | 10,000 | 309.5556p | Ordinary |
09:25:14 - 29-May-25 |
| Sell* | 500 | 309.5556p | Ordinary |
09:17:51 - 29-May-25 |
| Sell* | 4,080 | 309.5556p | Ordinary |
09:16:09 - 29-May-25 |
| Sell* | 500 | 309.5556p | Ordinary |
09:14:04 - 29-May-25 |
| Unknown* | 0 | 314.00p | SI Trade |
09:00:59 - 29-May-25 |
| Buy* | 158 | 314.00p | SI Trade |
09:00:28 - 29-May-25 |
| Sell* | 159 | 309.992p | Ordinary |
08:59:20 - 29-May-25 |
| Unknown* | 344 | 310.50p | Ordinary |
08:57:03 - 29-May-25 |
| Buy* | 24 | 314.00p | SI Trade |
08:53:42 - 29-May-25 |
| Buy* | 132 | 310.00p | SI Trade |
08:53:40 - 29-May-25 |
| Buy* | 5 | 310.00p | SI Trade |
08:53:40 - 29-May-25 |
| Buy* | 32 | 310.00p | Automatic Execution |
08:53:40 - 29-May-25 |
| Buy* | 250 | 307.679p | Ordinary |
08:51:18 - 29-May-25 |
| Buy* | 2,278 | 310.00p | SI Trade |
08:48:51 - 29-May-25 |
| Buy* | 217 | 310.00p | SI Trade |
08:48:50 - 29-May-25 |
| Buy* | 30 | 310.00p | SI Trade |
08:48:50 - 29-May-25 |
| Buy* | 10 | 310.00p | SI Trade |
08:48:50 - 29-May-25 |
| Buy* | 1,620 | 306.706p | Ordinary |
08:37:17 - 29-May-25 |
| Sell* | 1,500 | 304.909p | Ordinary |
08:29:26 - 29-May-25 |
| Buy* | 976 | 307.34p | Ordinary |
08:28:48 - 29-May-25 |
| Buy* | 323 | 308.706p | Ordinary |
08:26:15 - 29-May-25 |
| Buy* | 75 | 312.00p | SI Trade |
08:25:45 - 29-May-25 |
| Buy* | 646 | 309.357p | Suspected BUY Trade |
08:17:57 - 29-May-25 |
| Buy* | 3 | 314.00p | SI Trade |
08:13:48 - 29-May-25 |
| Sell* | 2,530 | 307.7667p | Ordinary |
08:13:32 - 29-May-25 |
| Buy* | 157 | 310.568p | Suspected BUY Trade |
08:06:31 - 29-May-25 |
| Buy* | 20 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 47 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 1 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 8 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 63 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 31 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 12 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 7 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 19 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 31 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 12 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 15 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 333 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 333 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 107 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Unknown* | 0 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 47 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 2 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 34 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Sell* | 1 | 304.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 50 | 314.00p | SI Trade |
08:03:29 - 29-May-25 |
| Buy* | 400 | 313.237p | Suspected BUY Trade |
08:00:31 - 29-May-25 |
| Buy* | 11,714 | 309.00p | Suspected BUY Trade |
16:35:19 - 28-May-25 |
| Unknown* | 0 | 309.00p | SI Trade |
16:28:00 - 28-May-25 |
| Buy* | 176 | 309.00p | Automatic Execution |
16:28:00 - 28-May-25 |
| Buy* | 335 | 309.00p | Automatic Execution |
16:28:00 - 28-May-25 |
| Buy* | 308 | 309.00p | Automatic Execution |
16:28:00 - 28-May-25 |
| Sell* | 1,500 | 307.1717p | Ordinary |
16:07:36 - 28-May-25 |
| Buy* | 1,250 | 307.50p | Ordinary |
15:59:54 - 28-May-25 |
| Buy* | 2,000 | 306.60p | Ordinary |
15:20:40 - 28-May-25 |
| Sell* | 15,000 | 308.21p | Ordinary |
14:53:00 - 28-May-25 |
| Sell* | 100 | 307.90p | Ordinary |
14:35:08 - 28-May-25 |
| Buy* | 329 | 308.00p | Automatic Execution |
13:33:03 - 28-May-25 |
| Buy* | 300 | 310.00p | Automatic Execution |
13:33:03 - 28-May-25 |
| Buy* | 1,647 | 310.00p | Automatic Execution |
13:33:03 - 28-May-25 |
| Buy* | 385 | 308.00p | Automatic Execution |
13:32:58 - 28-May-25 |
| Buy* | 360 | 308.00p | Automatic Execution |
13:32:58 - 28-May-25 |
| Sell* | 283 | 305.00p | Automatic Execution |
12:59:51 - 28-May-25 |
| Buy* | 16 | 308.00p | SI Trade |
12:48:11 - 28-May-25 |
| Unknown* | 0 | 308.00p | SI Trade |
12:48:11 - 28-May-25 |
| Buy* | 350 | 307.70p | Ordinary |
12:08:55 - 28-May-25 |
| Sell* | 64 | 305.00p | SI Trade |
11:50:45 - 28-May-25 |
| Sell* | 266 | 305.00p | Automatic Execution |
11:41:31 - 28-May-25 |