Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zotefoams Plc (ZTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 360.00p SI Trade
 08:16:51 - 24-Mar-26
Unknown* 0 360.00p SI Trade
 08:16:51 - 24-Mar-26
Buy* 323 357.00p SI Trade
 08:16:51 - 24-Mar-26
Unknown* 322 356.00p SI Trade
 08:16:51 - 24-Mar-26
Buy* 68 357.812p Suspected BUY Trade
 08:15:04 - 24-Mar-26
Buy* 2,779 359.792p Ordinary
 08:08:45 - 24-Mar-26
Buy* 7 361.00p SI Trade
 08:07:43 - 24-Mar-26
Buy* 10,000 358.90p Ordinary
 08:04:46 - 24-Mar-26
Buy* 68 359.80p Ordinary
 08:03:52 - 24-Mar-26
Unknown* 0 352.00p SI Trade
 08:00:58 - 24-Mar-26
Buy* 2 362.00p SI Trade
 08:00:58 - 24-Mar-26
Buy* 10 362.00p SI Trade
 08:00:58 - 24-Mar-26
Buy* 13 362.00p SI Trade
 08:00:58 - 24-Mar-26
Buy* 552 357.00p Automatic Execution
 08:00:58 - 24-Mar-26
Unknown* 20,872 340.35p SI Trade
 17:13:36 - 23-Mar-26
Buy* 288,718 353.00p SI Trade
Negotiated Trade
 16:39:04 - 23-Mar-26
Sell* 282 353.00p Automatic Execution
 16:36:16 - 23-Mar-26
Sell* 32,548 353.00p Uncrossing Trade
 16:35:09 - 23-Mar-26
Sell* 2 353.00p Automatic Execution
 16:29:51 - 23-Mar-26
Sell* 9 353.00p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 280 355.685p Ordinary
 16:26:50 - 23-Mar-26
Buy* 3 352.00p SI Trade
Negotiated Trade
 16:25:08 - 23-Mar-26
Sell* 3 351.00p Automatic Execution
 16:22:06 - 23-Mar-26
Sell* 409 356.00p Automatic Execution
 16:22:04 - 23-Mar-26
Sell* 15 356.00p Automatic Execution
 16:22:04 - 23-Mar-26
Sell* 178 357.00p Automatic Execution
 16:22:02 - 23-Mar-26
Sell* 20 357.00p Automatic Execution
 16:22:02 - 23-Mar-26
Sell* 100 357.00p Automatic Execution
 16:22:01 - 23-Mar-26
Sell* 80 357.00p Automatic Execution
 16:22:01 - 23-Mar-26
Sell* 516 357.00p Automatic Execution
 16:22:01 - 23-Mar-26
Sell* 572 357.00p Automatic Execution
 16:22:01 - 23-Mar-26
Sell* 41 357.00p Automatic Execution
 16:22:01 - 23-Mar-26
Sell* 371 357.00p Automatic Execution
 16:22:01 - 23-Mar-26
Sell* 1,000 357.48p Ordinary
 16:21:57 - 23-Mar-26
Sell* 1,000 357.48p Ordinary
 16:21:55 - 23-Mar-26
Sell* 1,000 357.48p Ordinary
 16:21:54 - 23-Mar-26
Buy* 1,381 359.946p Ordinary
 16:21:53 - 23-Mar-26
Buy* 65 361.00p SI Trade
 16:12:17 - 23-Mar-26
Buy* 4 361.00p SI Trade
 16:12:17 - 23-Mar-26
Sell* 154 359.00p Automatic Execution
 15:59:00 - 23-Mar-26
Sell* 386 359.00p Automatic Execution
 15:59:00 - 23-Mar-26
Sell* 118 360.00p Automatic Execution
 15:59:00 - 23-Mar-26
Buy* 118 362.00p Automatic Execution
 15:59:00 - 23-Mar-26
Sell* 400 360.00p Automatic Execution
 15:59:00 - 23-Mar-26
Sell* 630 360.00p Automatic Execution
 15:59:00 - 23-Mar-26
Sell* 1,649 360.00p Automatic Execution
 15:59:00 - 23-Mar-26
Sell* 517 360.00p Automatic Execution
 15:59:00 - 23-Mar-26
Sell* 99 362.00p Automatic Execution
 15:58:48 - 23-Mar-26
Sell* 596 362.00p Automatic Execution
 15:58:48 - 23-Mar-26
Sell* 598 362.00p Automatic Execution
 15:58:48 - 23-Mar-26
Sell* 130 362.00p Automatic Execution
 15:58:48 - 23-Mar-26
Sell* 452 362.00p Automatic Execution
 15:58:48 - 23-Mar-26
Sell* 2,500 362.44p Ordinary
 15:58:39 - 23-Mar-26
Sell* 2,500 362.44p Ordinary
 15:57:53 - 23-Mar-26
Buy* 500 364.95p Ordinary
 15:51:09 - 23-Mar-26
Buy* 300 364.95p SI Trade
 15:50:32 - 23-Mar-26
Buy* 86 366.00p Automatic Execution
 15:44:27 - 23-Mar-26
Buy* 15 364.00p SI Trade
 15:33:00 - 23-Mar-26
Buy* 137 364.00p SI Trade
 15:28:08 - 23-Mar-26
Sell* 444 359.72p Ordinary
 15:22:43 - 23-Mar-26
Buy* 147 365.00p SI Trade
 15:15:36 - 23-Mar-26
Buy* 590 363.994p Ordinary
 15:04:10 - 23-Mar-26
Buy* 2,250 363.994p Ordinary
 15:00:19 - 23-Mar-26
Buy* 4 360.00p SI Trade
 14:57:48 - 23-Mar-26
Buy* 442 360.00p Automatic Execution
 14:57:48 - 23-Mar-26
Unknown* 5 357.00p SI Trade
 14:57:47 - 23-Mar-26
Buy* 1,686 357.00p Automatic Execution
 14:57:47 - 23-Mar-26
Buy* 412 357.00p Automatic Execution
 14:57:47 - 23-Mar-26
Buy* 4,000 356.828p Ordinary
 14:57:43 - 23-Mar-26
Buy* 6,000 355.425p Ordinary
 14:56:47 - 23-Mar-26
Sell* 4,000 352.206p Ordinary
 14:49:46 - 23-Mar-26
Buy* 784 355.00p Ordinary
 14:45:27 - 23-Mar-26
Buy* 2,525 354.34p Ordinary
 14:38:30 - 23-Mar-26
Buy* 605 354.28p Ordinary
 14:28:54 - 23-Mar-26
Buy* 336 354.274p Ordinary
 14:28:28 - 23-Mar-26
Sell* 206 350.00p Automatic Execution
 14:07:44 - 23-Mar-26
Buy* 160 355.00p SI Trade
 14:07:43 - 23-Mar-26
Buy* 1 355.00p SI Trade
 14:07:43 - 23-Mar-26
Sell* 926 349.72p Ordinary
 13:53:20 - 23-Mar-26
Buy* 140 354.28p Ordinary
 13:53:14 - 23-Mar-26
Sell* 397 350.00p Automatic Execution
 13:47:18 - 23-Mar-26
Sell* 240 350.00p Automatic Execution
 13:47:18 - 23-Mar-26
Buy* 77 353.00p Automatic Execution
 13:47:18 - 23-Mar-26
Buy* 1,126 352.56p Ordinary
 13:46:46 - 23-Mar-26
Buy* 426 353.00p Automatic Execution
 13:46:27 - 23-Mar-26
Sell* 412 350.00p Automatic Execution
 13:46:15 - 23-Mar-26
Sell* 260 350.00p Automatic Execution
 13:46:15 - 23-Mar-26
Sell* 18 349.00p SI Trade
 13:46:08 - 23-Mar-26
Sell* 278 350.00p Automatic Execution
 13:46:08 - 23-Mar-26
Buy* 11 354.00p SI Trade
 13:37:16 - 23-Mar-26
Unknown* 0 354.00p SI Trade
 13:37:16 - 23-Mar-26
Buy* 67 354.00p SI Trade
 13:26:24 - 23-Mar-26
Buy* 15 354.00p SI Trade
 13:26:24 - 23-Mar-26
Buy* 561 353.40p Ordinary
 13:25:46 - 23-Mar-26
Buy* 1,200 353.025p Suspected BUY Trade
 13:23:26 - 23-Mar-26
Buy* 140 354.00p SI Trade
 13:13:09 - 23-Mar-26
Sell* 1,500 351.495p Ordinary
 13:11:03 - 23-Mar-26
Sell* 797 350.3025p Ordinary
 13:09:36 - 23-Mar-26
Sell* 240 350.00p Automatic Execution
 13:08:00 - 23-Mar-26
Sell* 131 350.00p Automatic Execution
 13:05:04 - 23-Mar-26
Sell* 520 351.00p Automatic Execution
 13:05:04 - 23-Mar-26
Sell* 46 351.00p Automatic Execution
 13:05:04 - 23-Mar-26
Buy* 503 354.00p Automatic Execution
 13:02:42 - 23-Mar-26
Sell* 381 350.00p Automatic Execution
 13:02:20 - 23-Mar-26
Sell* 381 350.00p Automatic Execution
 13:02:20 - 23-Mar-26
Buy* 485 354.00p Automatic Execution
 13:02:20 - 23-Mar-26
Buy* 411 354.00p Automatic Execution
 13:02:20 - 23-Mar-26
Sell* 381 350.00p Automatic Execution
 13:02:19 - 23-Mar-26
Sell* 1,691 350.00p Automatic Execution
 13:02:19 - 23-Mar-26
Buy* 10 360.00p SI Trade
 13:02:19 - 23-Mar-26
Buy* 202 355.00p Automatic Execution
 13:02:19 - 23-Mar-26
Sell* 1,500 350.00p Automatic Execution
 13:02:19 - 23-Mar-26
Sell* 386 350.00p Automatic Execution
 13:02:19 - 23-Mar-26
Sell* 419 351.00p Automatic Execution
 13:02:19 - 23-Mar-26
Sell* 300 352.00p Automatic Execution
 13:02:19 - 23-Mar-26
Sell* 404 352.00p Automatic Execution
 13:02:19 - 23-Mar-26
Sell* 437 353.00p Automatic Execution
 13:02:19 - 23-Mar-26
Sell* 257 353.00p Automatic Execution
 13:02:19 - 23-Mar-26
Sell* 150 354.00p Automatic Execution
 13:02:19 - 23-Mar-26
Sell* 389 354.00p Automatic Execution
 13:02:19 - 23-Mar-26
Sell* 842 354.00p Automatic Execution
 13:02:19 - 23-Mar-26
Sell* 240 354.00p Automatic Execution
 13:02:19 - 23-Mar-26
Buy* 12,500 361.3044p Suspected BUY Trade
 12:59:12 - 23-Mar-26
Buy* 3 356.00p SI Trade
 12:58:21 - 23-Mar-26
Buy* 10 356.00p SI Trade
 12:58:21 - 23-Mar-26
Buy* 126 356.00p SI Trade
 12:58:11 - 23-Mar-26
Buy* 320 356.00p SI Trade
 12:58:11 - 23-Mar-26
Buy* 10 356.00p SI Trade
 12:58:09 - 23-Mar-26
Buy* 25 356.00p SI Trade
 12:58:09 - 23-Mar-26
Buy* 14 356.00p SI Trade
 12:58:09 - 23-Mar-26
Sell* 465 351.566p Ordinary
 12:52:22 - 23-Mar-26
Sell* 1,416 352.994p Ordinary
 12:50:58 - 23-Mar-26
Unknown* 1,125 353.00p Ordinary
 12:41:33 - 23-Mar-26
Buy* 397 356.00p SI Trade
 12:36:01 - 23-Mar-26
Buy* 2 356.00p SI Trade
 12:27:32 - 23-Mar-26
Buy* 142 352.00p Automatic Execution
 12:25:28 - 23-Mar-26
Buy* 100 350.1765p Ordinary
 12:21:48 - 23-Mar-26
Buy* 131 352.00p Automatic Execution
 12:19:38 - 23-Mar-26
Buy* 20 352.00p SI Trade
 12:19:16 - 23-Mar-26
Unknown* 370 348.50p SI Trade
 12:14:26 - 23-Mar-26
Unknown* 370 348.50p OTC Trade
 12:14:26 - 23-Mar-26
Buy* 100 351.00p SI Trade
 12:06:04 - 23-Mar-26
Buy* 5,540 359.00p Ordinary
 11:48:19 - 23-Mar-26
Sell* 7,671 350.18p Ordinary
 11:46:44 - 23-Mar-26
Buy* 20 359.00p SI Trade
 11:45:49 - 23-Mar-26
Buy* 1 360.00p SI Trade
 11:44:39 - 23-Mar-26
Buy* 27 356.00p SI Trade
 11:39:40 - 23-Mar-26
Buy* 1,390 357.1469p Ordinary
 11:38:13 - 23-Mar-26
Buy* 1,399 357.377p Ordinary
 11:36:07 - 23-Mar-26
Buy* 1,000 356.0513p Ordinary
 11:33:55 - 23-Mar-26
Sell* 107 345.00p Automatic Execution
 11:33:26 - 23-Mar-26
Buy* 227 355.00p Automatic Execution
 11:33:26 - 23-Mar-26
Sell* 340 345.00p Automatic Execution
 11:33:22 - 23-Mar-26
Sell* 340 345.00p Automatic Execution
 11:33:22 - 23-Mar-26
Sell* 340 345.00p Automatic Execution
 11:33:22 - 23-Mar-26
Sell* 137 349.00p Automatic Execution
 11:33:22 - 23-Mar-26
Sell* 137 348.00p Automatic Execution
 11:33:22 - 23-Mar-26
Sell* 137 348.00p Automatic Execution
 11:33:22 - 23-Mar-26
Sell* 340 348.00p Automatic Execution
 11:33:22 - 23-Mar-26
Sell* 1,000 348.00p Automatic Execution
 11:33:22 - 23-Mar-26
Buy* 410 349.00p Automatic Execution
 11:33:21 - 23-Mar-26
Sell* 17 347.00p Automatic Execution
 11:28:26 - 23-Mar-26
Sell* 132 347.00p Automatic Execution
 11:28:26 - 23-Mar-26
Sell* 124 349.00p Automatic Execution
 11:28:26 - 23-Mar-26
Buy* 220 353.00p SI Trade
 11:28:15 - 23-Mar-26
Buy* 10 353.00p SI Trade
 11:28:15 - 23-Mar-26
Buy* 450 354.00p SI Trade
 11:27:28 - 23-Mar-26
Buy* 319 354.00p SI Trade
 11:27:28 - 23-Mar-26
Buy* 50 354.00p SI Trade
 11:27:28 - 23-Mar-26
Buy* 79 354.00p SI Trade
 11:27:28 - 23-Mar-26
Buy* 565 353.40p Ordinary
 11:27:05 - 23-Mar-26
Buy* 80 354.00p SI Trade
 11:25:22 - 23-Mar-26
Buy* 4,207 356.47p Ordinary
 11:19:23 - 23-Mar-26
Buy* 558 355.6958p Ordinary
 11:17:54 - 23-Mar-26
Buy* 1,396 356.0998p Ordinary
 11:17:52 - 23-Mar-26
Buy* 378 354.00p SI Trade
 11:17:06 - 23-Mar-26
Buy* 378 354.00p Automatic Execution
 11:17:06 - 23-Mar-26
Buy* 1,000 349.28p Ordinary
 11:16:43 - 23-Mar-26
Buy* 21 350.00p Automatic Execution
 11:16:38 - 23-Mar-26
Buy* 462 350.00p Automatic Execution
 11:16:38 - 23-Mar-26
Buy* 65 350.00p Automatic Execution
 11:16:31 - 23-Mar-26
Buy* 21 350.00p Automatic Execution
 11:16:30 - 23-Mar-26
Buy* 43 350.00p Automatic Execution
 11:16:30 - 23-Mar-26
Buy* 1,500 349.316p Ordinary
 11:16:19 - 23-Mar-26
Buy* 1,000 348.956p Ordinary
 11:16:12 - 23-Mar-26
Buy* 1,000 348.958p Ordinary
 11:15:52 - 23-Mar-26
Buy* 439 350.00p Automatic Execution
 11:15:51 - 23-Mar-26
Buy* 156 349.00p Automatic Execution
 11:14:41 - 23-Mar-26
Buy* 28 349.00p SI Trade
 11:14:41 - 23-Mar-26
Buy* 53 349.00p SI Trade
 11:14:41 - 23-Mar-26
Buy* 162 349.00p Automatic Execution
 11:14:40 - 23-Mar-26
Unknown* 4 347.00p SI Trade
 11:14:39 - 23-Mar-26
Buy* 508 347.00p Automatic Execution
 11:14:39 - 23-Mar-26
Buy* 1,126 347.00p Automatic Execution
 11:14:39 - 23-Mar-26
Buy* 225 347.00p Automatic Execution
 11:14:39 - 23-Mar-26
Buy* 2 344.00p SI Trade
 11:08:45 - 23-Mar-26
Buy* 1,000 343.3637p Ordinary
 11:06:43 - 23-Mar-26
Buy* 514 344.00p Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 2,500 340.00p Automatic Execution
 11:05:43 - 23-Mar-26
Buy* 504 340.00p Automatic Execution
 11:05:43 - 23-Mar-26
FTSE 100 Latest
Value9,897.44
Change3.29