| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | 289.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Sell* | 679 | 289.00p | Automatic Execution |
16:42:40 - 20-Jun-25 |
| Sell* | 12,842 | 289.00p | Automatic Execution |
16:42:40 - 20-Jun-25 |
| Sell* | 45,414 | 289.00p | Uncrossing Trade |
16:42:31 - 20-Jun-25 |
| Unknown* | 20 | 283.00p | SI Trade |
16:29:51 - 20-Jun-25 |
| Buy* | 1,593 | 284.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Buy* | 1,540 | 284.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Buy* | 14 | 284.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Buy* | 5,253 | 284.00p | Ordinary |
16:29:41 - 20-Jun-25 |
| Buy* | 435 | 282.96p | Ordinary |
16:28:58 - 20-Jun-25 |
| Buy* | 400 | 283.00p | SI Trade |
16:28:58 - 20-Jun-25 |
| Buy* | 400 | 283.00p | SI Trade |
16:28:32 - 20-Jun-25 |
| Sell* | 636 | 278.00p | SI Trade |
16:26:57 - 20-Jun-25 |
| Sell* | 268 | 279.00p | Automatic Execution |
16:26:20 - 20-Jun-25 |
| Sell* | 428 | 280.6422p | Ordinary |
16:25:35 - 20-Jun-25 |
| Buy* | 1,752 | 283.598p | Ordinary |
16:24:13 - 20-Jun-25 |
| Buy* | 40 | 284.00p | SI Trade |
16:23:42 - 20-Jun-25 |
| Buy* | 14 | 284.00p | SI Trade |
16:23:42 - 20-Jun-25 |
| Buy* | 88 | 284.00p | Automatic Execution |
16:22:28 - 20-Jun-25 |
| Buy* | 885 | 284.00p | Automatic Execution |
16:21:51 - 20-Jun-25 |
| Buy* | 1,500 | 284.495p | Ordinary |
16:09:32 - 20-Jun-25 |
| Buy* | 203 | 282.00p | Automatic Execution |
16:05:37 - 20-Jun-25 |
| Buy* | 16,610 | 287.50p | Ordinary |
16:04:04 - 20-Jun-25 |
| Buy* | 7 | 283.00p | SI Trade |
16:01:37 - 20-Jun-25 |
| Sell* | 1,015 | 280.6401p | Ordinary |
16:01:13 - 20-Jun-25 |
| Sell* | 2,000 | 280.6442p | Ordinary |
16:00:34 - 20-Jun-25 |
| Buy* | 100 | 282.60p | Ordinary |
15:59:26 - 20-Jun-25 |
| Buy* | 111 | 283.00p | SI Trade |
15:55:37 - 20-Jun-25 |
| Buy* | 332 | 282.00p | Automatic Execution |
15:53:56 - 20-Jun-25 |
| Sell* | 2,080 | 282.00p | Automatic Execution |
15:53:17 - 20-Jun-25 |
| Buy* | 412 | 281.00p | Automatic Execution |
15:53:17 - 20-Jun-25 |
| Buy* | 8 | 281.00p | Automatic Execution |
15:53:17 - 20-Jun-25 |
| Buy* | 1,769 | 282.63p | Ordinary |
15:53:10 - 20-Jun-25 |
| Buy* | 135 | 280.00p | Automatic Execution |
15:49:21 - 20-Jun-25 |
| Buy* | 1,500 | 279.078p | Ordinary |
15:49:14 - 20-Jun-25 |
| Buy* | 100 | 280.00p | SI Trade |
15:48:35 - 20-Jun-25 |
| Buy* | 116 | 276.00p | Automatic Execution |
15:48:35 - 20-Jun-25 |
| Buy* | 500 | 275.99p | Ordinary |
15:48:33 - 20-Jun-25 |
| Buy* | 11 | 275.95p | Ordinary |
15:48:31 - 20-Jun-25 |
| Buy* | 500 | 275.7695p | Ordinary |
15:48:00 - 20-Jun-25 |
| Buy* | 9 | 275.95p | Ordinary |
15:47:54 - 20-Jun-25 |
| Sell* | 54 | 275.00p | Automatic Execution |
15:47:24 - 20-Jun-25 |
| Sell* | 213 | 275.00p | Automatic Execution |
15:47:24 - 20-Jun-25 |
| Sell* | 808 | 275.00p | Automatic Execution |
15:47:24 - 20-Jun-25 |
| Sell* | 1,553 | 275.00p | Automatic Execution |
15:47:24 - 20-Jun-25 |
| Sell* | 2,500 | 275.00p | Automatic Execution |
15:47:24 - 20-Jun-25 |
| Buy* | 6 | 275.95p | Ordinary |
15:47:23 - 20-Jun-25 |
| Buy* | 1 | 276.00p | SI Trade |
15:47:16 - 20-Jun-25 |
| Buy* | 10 | 276.00p | SI Trade |
15:47:16 - 20-Jun-25 |
| Buy* | 1 | 276.00p | SI Trade |
15:47:16 - 20-Jun-25 |
| Buy* | 1 | 276.00p | SI Trade |
15:47:16 - 20-Jun-25 |
| Buy* | 272 | 276.00p | Automatic Execution |
15:47:16 - 20-Jun-25 |
| Sell* | 1,267 | 276.00p | Automatic Execution |
15:47:16 - 20-Jun-25 |
| Sell* | 194 | 276.00p | Automatic Execution |
15:47:16 - 20-Jun-25 |
| Sell* | 58 | 277.00p | Automatic Execution |
15:47:16 - 20-Jun-25 |
| Buy* | 63 | 279.00p | Automatic Execution |
15:47:16 - 20-Jun-25 |
| Buy* | 209 | 279.00p | Automatic Execution |
15:47:16 - 20-Jun-25 |
| Buy* | 1 | 278.00p | SI Trade |
15:46:53 - 20-Jun-25 |
| Unknown* | 0 | 278.00p | SI Trade |
15:46:53 - 20-Jun-25 |
| Buy* | 6 | 278.00p | SI Trade |
15:46:53 - 20-Jun-25 |
| Buy* | 1 | 278.00p | SI Trade |
15:46:53 - 20-Jun-25 |
| Buy* | 1 | 278.00p | SI Trade |
15:46:53 - 20-Jun-25 |
| Buy* | 6 | 277.90p | Ordinary |
15:46:48 - 20-Jun-25 |
| Buy* | 8 | 277.90p | Ordinary |
15:45:56 - 20-Jun-25 |
| Sell* | 798 | 276.8201p | Ordinary |
15:45:42 - 20-Jun-25 |
| Sell* | 115 | 276.00p | Automatic Execution |
15:45:25 - 20-Jun-25 |
| Buy* | 1 | 277.90p | Ordinary |
15:45:03 - 20-Jun-25 |
| Buy* | 1 | 277.90p | Ordinary |
15:45:03 - 20-Jun-25 |
| Buy* | 1 | 281.70p | Ordinary |
15:44:54 - 20-Jun-25 |
| Buy* | 5 | 282.00p | SI Trade |
15:44:54 - 20-Jun-25 |
| Sell* | 1,225 | 282.00p | Automatic Execution |
15:44:53 - 20-Jun-25 |
| Sell* | 970 | 282.00p | Automatic Execution |
15:44:53 - 20-Jun-25 |
| Buy* | 5 | 283.00p | SI Trade |
15:44:53 - 20-Jun-25 |
| Sell* | 300 | 283.00p | Automatic Execution |
15:44:53 - 20-Jun-25 |
| Sell* | 300 | 283.00p | Automatic Execution |
15:44:53 - 20-Jun-25 |
| Sell* | 319 | 284.00p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 319 | 284.00p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Buy* | 84 | 288.00p | SI Trade |
15:43:07 - 20-Jun-25 |
| Sell* | 319 | 285.00p | Automatic Execution |
15:43:07 - 20-Jun-25 |
| Buy* | 101 | 285.00p | Automatic Execution |
15:43:07 - 20-Jun-25 |
| Buy* | 261 | 285.00p | Automatic Execution |
15:43:07 - 20-Jun-25 |
| Buy* | 515 | 285.00p | Automatic Execution |
15:43:07 - 20-Jun-25 |
| Buy* | 356 | 284.00p | Automatic Execution |
15:43:07 - 20-Jun-25 |
| Buy* | 995 | 284.00p | Automatic Execution |
15:43:07 - 20-Jun-25 |
| Buy* | 614 | 284.00p | SI Trade |
15:43:06 - 20-Jun-25 |
| Buy* | 1,000 | 283.77p | Ordinary |
15:42:43 - 20-Jun-25 |
| Buy* | 828 | 283.77p | Ordinary |
15:37:57 - 20-Jun-25 |
| Buy* | 859 | 283.7695p | Ordinary |
15:36:45 - 20-Jun-25 |
| Sell* | 25 | 283.00p | Automatic Execution |
15:31:40 - 20-Jun-25 |
| Sell* | 208 | 282.00p | Automatic Execution |
15:28:57 - 20-Jun-25 |
| Buy* | 2 | 284.00p | SI Trade |
15:23:21 - 20-Jun-25 |
| Buy* | 10 | 284.00p | SI Trade |
15:23:21 - 20-Jun-25 |
| Buy* | 20 | 284.00p | SI Trade |
15:20:21 - 20-Jun-25 |
| Buy* | 10 | 284.00p | SI Trade |
15:20:21 - 20-Jun-25 |
| Buy* | 87 | 284.00p | SI Trade |
15:15:09 - 20-Jun-25 |
| Unknown* | 0 | 284.00p | SI Trade |
15:15:09 - 20-Jun-25 |
| Buy* | 500 | 283.769p | Ordinary |
15:09:29 - 20-Jun-25 |
| Buy* | 9 | 284.00p | SI Trade |
15:05:27 - 20-Jun-25 |
| Buy* | 1,470 | 283.77p | Ordinary |
15:02:59 - 20-Jun-25 |
| Sell* | 3,000 | 283.121p | Ordinary |
15:02:55 - 20-Jun-25 |
| Sell* | 3,000 | 283.4105p | Ordinary |
15:02:08 - 20-Jun-25 |
| Sell* | 413 | 283.4105p | Ordinary |
14:58:55 - 20-Jun-25 |
| Sell* | 6,680 | 283.00p | Ordinary |
14:57:20 - 20-Jun-25 |
| Sell* | 4,388 | 283.411p | Ordinary |
14:56:35 - 20-Jun-25 |
| Sell* | 254 | 283.00p | Automatic Execution |
14:50:21 - 20-Jun-25 |
| Buy* | 99 | 284.00p | SI Trade |
14:48:08 - 20-Jun-25 |
| Buy* | 3,502 | 283.799p | Ordinary |
14:46:22 - 20-Jun-25 |
| Buy* | 34 | 284.00p | SI Trade |
14:45:24 - 20-Jun-25 |
| Buy* | 1 | 283.95p | Ordinary |
14:43:20 - 20-Jun-25 |
| Buy* | 500 | 283.80p | Ordinary |
14:37:31 - 20-Jun-25 |
| Buy* | 880 | 283.899p | Ordinary |
14:33:15 - 20-Jun-25 |
| Buy* | 611 | 283.00p | Automatic Execution |
14:32:37 - 20-Jun-25 |
| Sell* | 6 | 282.00p | Automatic Execution |
14:32:30 - 20-Jun-25 |
| Sell* | 109 | 282.00p | Automatic Execution |
14:32:30 - 20-Jun-25 |
| Buy* | 668 | 282.00p | Automatic Execution |
14:32:30 - 20-Jun-25 |
| Buy* | 539 | 282.00p | Automatic Execution |
14:32:30 - 20-Jun-25 |
| Buy* | 126 | 281.00p | Automatic Execution |
14:32:19 - 20-Jun-25 |
| Buy* | 1,071 | 280.97p | Ordinary |
14:32:08 - 20-Jun-25 |
| Sell* | 109 | 280.00p | Automatic Execution |
14:32:07 - 20-Jun-25 |
| Sell* | 2,366 | 280.00p | Automatic Execution |
14:32:07 - 20-Jun-25 |
| Sell* | 6,000 | 281.00p | Ordinary |
14:32:06 - 20-Jun-25 |
| Buy* | 100 | 283.00p | SI Trade |
14:31:58 - 20-Jun-25 |
| Buy* | 7,000 | 282.996p | Ordinary |
14:31:29 - 20-Jun-25 |
| Sell* | 737 | 281.6401p | Ordinary |
14:31:27 - 20-Jun-25 |
| Buy* | 367 | 284.00p | SI Trade |
14:25:32 - 20-Jun-25 |
| Buy* | 1 | 283.80p | Ordinary |
14:24:42 - 20-Jun-25 |
| Sell* | 25 | 280.00p | Automatic Execution |
14:23:45 - 20-Jun-25 |
| Sell* | 1,000 | 280.00p | SI Trade |
14:22:00 - 20-Jun-25 |
| Buy* | 3 | 283.80p | Ordinary |
14:17:33 - 20-Jun-25 |
| Buy* | 1 | 283.80p | Ordinary |
14:16:55 - 20-Jun-25 |
| Buy* | 1 | 284.00p | SI Trade |
14:16:21 - 20-Jun-25 |
| Buy* | 1 | 284.00p | SI Trade |
14:16:21 - 20-Jun-25 |
| Buy* | 1 | 284.00p | SI Trade |
14:16:21 - 20-Jun-25 |
| Buy* | 1 | 283.80p | Ordinary |
14:15:35 - 20-Jun-25 |
| Buy* | 5 | 284.00p | Automatic Execution |
14:07:21 - 20-Jun-25 |
| Sell* | 1,192 | 281.6421p | Ordinary |
14:02:43 - 20-Jun-25 |
| Buy* | 1,000 | 284.00p | SI Trade |
13:57:15 - 20-Jun-25 |
| Buy* | 1,000 | 283.60p | Ordinary |
13:57:10 - 20-Jun-25 |
| Buy* | 991 | 283.176p | Suspected BUY Trade |
13:52:58 - 20-Jun-25 |
| Buy* | 1 | 283.80p | Ordinary |
13:52:55 - 20-Jun-25 |
| Buy* | 1 | 283.80p | Ordinary |
13:52:50 - 20-Jun-25 |
| Buy* | 50 | 284.00p | SI Trade |
13:52:18 - 20-Jun-25 |
| Sell* | 2,500 | 282.0551p | Ordinary |
13:50:11 - 20-Jun-25 |
| Buy* | 1 | 284.75p | Ordinary |
13:49:58 - 20-Jun-25 |
| Sell* | 2,500 | 282.0501p | Ordinary |
13:49:52 - 20-Jun-25 |
| Buy* | 5 | 285.00p | SI Trade |
13:49:04 - 20-Jun-25 |
| Buy* | 5 | 285.00p | SI Trade |
13:49:04 - 20-Jun-25 |
| Buy* | 200 | 285.00p | SI Trade |
13:49:04 - 20-Jun-25 |
| Buy* | 25 | 285.00p | SI Trade |
13:49:04 - 20-Jun-25 |
| Unknown* | 0 | 285.00p | SI Trade |
13:49:04 - 20-Jun-25 |
| Buy* | 437 | 285.7499p | Ordinary |
13:35:12 - 20-Jun-25 |
| Buy* | 69 | 287.00p | SI Trade |
13:33:26 - 20-Jun-25 |
| Unknown* | 0 | 287.00p | SI Trade |
13:33:24 - 20-Jun-25 |
| Sell* | 2 | 282.00p | Automatic Execution |
13:33:24 - 20-Jun-25 |
| Sell* | 29 | 282.00p | Automatic Execution |
13:33:24 - 20-Jun-25 |
| Sell* | 9 | 284.8701p | Ordinary |
13:27:05 - 20-Jun-25 |
| Buy* | 1 | 287.2499p | Ordinary |
13:27:03 - 20-Jun-25 |
| Buy* | 1 | 287.2499p | Ordinary |
13:26:29 - 20-Jun-25 |
| Sell* | 316 | 283.8736p | Ordinary |
13:26:08 - 20-Jun-25 |
| Sell* | 566 | 284.00p | Automatic Execution |
13:26:08 - 20-Jun-25 |
| Sell* | 72 | 284.00p | Automatic Execution |
13:26:08 - 20-Jun-25 |
| Sell* | 216 | 284.00p | Automatic Execution |
13:25:42 - 20-Jun-25 |
| Sell* | 2,449 | 285.4661p | Ordinary |
13:24:55 - 20-Jun-25 |
| Buy* | 13 | 288.00p | SI Trade |
13:24:02 - 20-Jun-25 |
| Buy* | 601 | 288.00p | Automatic Execution |
13:23:03 - 20-Jun-25 |
| Buy* | 601 | 288.00p | Automatic Execution |
13:23:03 - 20-Jun-25 |
| Sell* | 4 | 285.00p | Automatic Execution |
13:23:03 - 20-Jun-25 |
| Sell* | 68 | 285.00p | Automatic Execution |
13:23:03 - 20-Jun-25 |
| Buy* | 1,000 | 286.88p | Ordinary |
13:22:56 - 20-Jun-25 |
| Sell* | 3 | 284.00p | SI Trade |
13:21:23 - 20-Jun-25 |
| Buy* | 1 | 286.9999p | Ordinary |
13:18:07 - 20-Jun-25 |
| Buy* | 1 | 286.9999p | Ordinary |
13:17:34 - 20-Jun-25 |
| Buy* | 1 | 291.00p | SI Trade |
13:17:02 - 20-Jun-25 |
| Buy* | 5,000 | 287.7475p | Ordinary |
13:16:24 - 20-Jun-25 |
| Buy* | 872 | 286.4999p | Ordinary |
13:16:21 - 20-Jun-25 |
| Buy* | 10 | 287.00p | SI Trade |
13:16:21 - 20-Jun-25 |
| Buy* | 1 | 288.00p | SI Trade |
13:16:19 - 20-Jun-25 |
| Buy* | 9 | 288.00p | SI Trade |
13:16:19 - 20-Jun-25 |
| Sell* | 2 | 282.00p | Automatic Execution |
13:16:19 - 20-Jun-25 |
| Sell* | 26 | 282.00p | Automatic Execution |
13:16:19 - 20-Jun-25 |
| Sell* | 389 | 284.00p | Automatic Execution |
13:16:19 - 20-Jun-25 |
| Buy* | 1 | 287.7499p | Ordinary |
13:12:45 - 20-Jun-25 |
| Buy* | 1 | 287.7499p | Ordinary |
13:12:09 - 20-Jun-25 |
| Buy* | 1 | 289.00p | SI Trade |
13:10:42 - 20-Jun-25 |
| Buy* | 2 | 291.00p | SI Trade |
13:02:50 - 20-Jun-25 |
| Sell* | 4 | 287.00p | Automatic Execution |
13:02:50 - 20-Jun-25 |
| Sell* | 62 | 287.00p | Automatic Execution |
13:02:50 - 20-Jun-25 |
| Sell* | 256 | 287.00p | Automatic Execution |
13:02:50 - 20-Jun-25 |
| Sell* | 282 | 287.00p | Automatic Execution |
12:59:24 - 20-Jun-25 |
| Sell* | 640 | 289.00p | Automatic Execution |
12:59:13 - 20-Jun-25 |
| Buy* | 238 | 290.00p | Automatic Execution |
12:59:13 - 20-Jun-25 |
| Buy* | 5,000 | 289.00p | Ordinary |
12:57:50 - 20-Jun-25 |
| Buy* | 1 | 290.00p | SI Trade |
12:57:30 - 20-Jun-25 |
| Buy* | 1 | 290.00p | SI Trade |
12:57:30 - 20-Jun-25 |
| Buy* | 1 | 291.00p | SI Trade |
12:56:35 - 20-Jun-25 |
| Buy* | 1 | 291.00p | SI Trade |
12:56:35 - 20-Jun-25 |
| Buy* | 1 | 291.00p | SI Trade |
12:56:35 - 20-Jun-25 |
| Buy* | 1 | 289.9999p | Ordinary |
12:54:29 - 20-Jun-25 |
| Sell* | 9 | 288.00p | Automatic Execution |
12:46:25 - 20-Jun-25 |
| Sell* | 171 | 288.00p | Automatic Execution |
12:46:25 - 20-Jun-25 |