| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 439.00p | OTC Trade |
17:08:29 - 24-Oct-25 |
| Sell* | 10,000 | 439.00p | Ordinary |
16:35:36 - 24-Oct-25 |
| Sell* | 12,995 | 439.00p | Uncrossing Trade |
16:35:27 - 24-Oct-25 |
| Buy* | 24 | 447.9333p | Ordinary |
16:29:56 - 24-Oct-25 |
| Buy* | 1,775 | 447.9333p | Ordinary |
16:29:56 - 24-Oct-25 |
| Buy* | 669 | 447.9333p | Ordinary |
16:29:30 - 24-Oct-25 |
| Buy* | 887 | 447.252p | Ordinary |
16:27:06 - 24-Oct-25 |
| Buy* | 435 | 447.252p | Ordinary |
16:26:49 - 24-Oct-25 |
| Buy* | 397 | 447.248p | Ordinary |
16:26:37 - 24-Oct-25 |
| Sell* | 5,000 | 443.2356p | Ordinary |
16:26:18 - 24-Oct-25 |
| Buy* | 889 | 447.0667p | Ordinary |
16:23:18 - 24-Oct-25 |
| Buy* | 984 | 446.5861p | Ordinary |
16:21:34 - 24-Oct-25 |
| Buy* | 600 | 446.5861p | Ordinary |
16:21:30 - 24-Oct-25 |
| Buy* | 444 | 445.367p | Ordinary |
16:19:49 - 24-Oct-25 |
| Sell* | 2,000 | 443.1995p | Ordinary |
16:15:47 - 24-Oct-25 |
| Buy* | 2,500 | 444.091p | Ordinary |
16:11:52 - 24-Oct-25 |
| Sell* | 5,000 | 441.2391p | Ordinary |
16:10:21 - 24-Oct-25 |
| Buy* | 1,200 | 443.191p | Suspected BUY Trade |
16:06:59 - 24-Oct-25 |
| Buy* | 3,500 | 444.8999p | Ordinary |
16:06:12 - 24-Oct-25 |
| Sell* | 784 | 442.139p | Negotiated Trade |
16:05:28 - 24-Oct-25 |
| Sell* | 1,129 | 439.977p | Negotiated Trade |
16:02:53 - 24-Oct-25 |
| Sell* | 90 | 439.00p | Ordinary |
16:02:39 - 24-Oct-25 |
| Sell* | 288 | 437.00p | Automatic Execution |
15:56:38 - 24-Oct-25 |
| Sell* | 105 | 437.00p | Automatic Execution |
15:56:38 - 24-Oct-25 |
| Sell* | 32 | 437.00p | Automatic Execution |
15:56:38 - 24-Oct-25 |
| Buy* | 100 | 438.706p | Suspected BUY Trade |
15:54:26 - 24-Oct-25 |
| Sell* | 390 | 438.00p | Automatic Execution |
15:51:50 - 24-Oct-25 |
| Sell* | 102 | 438.00p | Automatic Execution |
15:51:50 - 24-Oct-25 |
| Sell* | 45 | 438.00p | Automatic Execution |
15:51:50 - 24-Oct-25 |
| Buy* | 102 | 441.00p | Automatic Execution |
15:51:50 - 24-Oct-25 |
| Sell* | 390 | 438.00p | Automatic Execution |
15:51:50 - 24-Oct-25 |
| Sell* | 98 | 438.00p | Automatic Execution |
15:51:50 - 24-Oct-25 |
| Sell* | 390 | 438.00p | Automatic Execution |
15:51:50 - 24-Oct-25 |
| Sell* | 1,493 | 438.00p | Automatic Execution |
15:51:50 - 24-Oct-25 |
| Buy* | 2 | 438.00p | Automatic Execution |
15:51:50 - 24-Oct-25 |
| Buy* | 1,005 | 438.00p | Automatic Execution |
15:51:50 - 24-Oct-25 |
| Sell* | 12 | 437.00p | Automatic Execution |
15:51:15 - 24-Oct-25 |
| Sell* | 57 | 437.00p | Automatic Execution |
15:51:15 - 24-Oct-25 |
| Buy* | 2,350 | 437.76p | Ordinary |
15:49:31 - 24-Oct-25 |
| Buy* | 2,500 | 437.1313p | Ordinary |
15:42:56 - 24-Oct-25 |
| Buy* | 750 | 437.76p | Ordinary |
15:09:28 - 24-Oct-25 |
| Buy* | 94 | 438.00p | Automatic Execution |
15:04:03 - 24-Oct-25 |
| Buy* | 1,000 | 437.76p | Ordinary |
15:03:41 - 24-Oct-25 |
| Buy* | 1,000 | 437.564p | Suspected BUY Trade |
14:59:38 - 24-Oct-25 |
| Sell* | 400 | 436.7553p | Ordinary |
14:50:38 - 24-Oct-25 |
| Sell* | 2,219 | 436.937p | Negotiated Trade |
14:41:35 - 24-Oct-25 |
| Unknown* | 0 | 440.00p | SI Trade |
14:38:51 - 24-Oct-25 |
| Sell* | 1 | 435.00p | SI Trade |
13:43:49 - 24-Oct-25 |
| Sell* | 275 | 439.36p | Ordinary |
13:27:00 - 24-Oct-25 |
| Buy* | 4,320 | 440.70p | Ordinary |
13:16:29 - 24-Oct-25 |
| Sell* | 1,000 | 440.377p | Negotiated Trade |
12:57:02 - 24-Oct-25 |
| Sell* | 1,470 | 439.57p | Ordinary |
12:56:03 - 24-Oct-25 |
| Buy* | 245 | 442.3404p | Ordinary |
12:52:13 - 24-Oct-25 |
| Buy* | 1,000 | 442.40p | Ordinary |
12:51:58 - 24-Oct-25 |
| Buy* | 1,000 | 442.40p | Ordinary |
12:50:58 - 24-Oct-25 |
| Sell* | 600 | 440.563p | Ordinary |
12:50:32 - 24-Oct-25 |
| Buy* | 600 | 442.40p | Ordinary |
12:49:43 - 24-Oct-25 |
| Buy* | 1,124 | 442.4314p | Ordinary |
12:48:26 - 24-Oct-25 |
| Buy* | 1 | 441.00p | Automatic Execution |
12:43:37 - 24-Oct-25 |
| Sell* | 7,500 | 438.00p | Ordinary |
12:40:51 - 24-Oct-25 |
| Buy* | 1,500 | 439.9999p | Ordinary |
12:40:33 - 24-Oct-25 |
| Buy* | 1,129 | 439.55p | Ordinary |
12:37:10 - 24-Oct-25 |
| Buy* | 2,000 | 439.9999p | Ordinary |
12:20:14 - 24-Oct-25 |
| Buy* | 2,000 | 438.97p | Ordinary |
12:09:46 - 24-Oct-25 |
| Sell* | 602 | 433.70p | Ordinary |
12:05:50 - 24-Oct-25 |
| Sell* | 201 | 434.3115p | Ordinary |
12:05:19 - 24-Oct-25 |
| Buy* | 45 | 440.00p | SI Trade |
12:05:06 - 24-Oct-25 |
| Sell* | 1,278 | 434.60p | Ordinary |
11:59:14 - 24-Oct-25 |
| Buy* | 42 | 437.491p | Suspected BUY Trade |
11:58:52 - 24-Oct-25 |
| Sell* | 10 | 434.30p | Ordinary |
11:41:18 - 24-Oct-25 |
| Sell* | 1,050 | 435.5973p | Ordinary |
11:22:57 - 24-Oct-25 |
| Buy* | 1,360 | 437.961p | Suspected BUY Trade |
11:18:17 - 24-Oct-25 |
| Sell* | 10,000 | 435.00p | Ordinary |
10:51:39 - 24-Oct-25 |
| Unknown* | 15,000 | 435.00p | Ordinary |
10:51:36 - 24-Oct-25 |
| Unknown* | 20,000 | 435.00p | Negotiated Trade |
10:48:22 - 24-Oct-25 |
| Buy* | 5 | 440.00p | SI Trade |
10:36:40 - 24-Oct-25 |
| Buy* | 9 | 440.00p | SI Trade |
10:36:40 - 24-Oct-25 |
| Buy* | 1 | 440.00p | SI Trade |
10:36:40 - 24-Oct-25 |
| Unknown* | 0 | 440.00p | SI Trade |
10:36:40 - 24-Oct-25 |
| Sell* | 37 | 434.00p | SI Trade |
10:36:40 - 24-Oct-25 |
| Buy* | 813 | 439.00p | Ordinary |
10:27:53 - 24-Oct-25 |
| Buy* | 1,350 | 439.00p | Ordinary |
10:12:37 - 24-Oct-25 |
| Buy* | 900 | 439.00p | Ordinary |
10:05:38 - 24-Oct-25 |
| Buy* | 500 | 439.00p | Ordinary |
10:03:50 - 24-Oct-25 |
| Buy* | 1,000 | 439.00p | Ordinary |
10:03:03 - 24-Oct-25 |
| Sell* | 1,288 | 436.1337p | Ordinary |
09:58:52 - 24-Oct-25 |
| Buy* | 10,000 | 439.20p | Ordinary |
09:37:53 - 24-Oct-25 |
| Sell* | 10,000 | 436.551p | Ordinary |
09:37:38 - 24-Oct-25 |
| Buy* | 2,263 | 439.20p | Ordinary |
09:22:20 - 24-Oct-25 |
| Buy* | 2,263 | 439.272p | Ordinary |
09:08:06 - 24-Oct-25 |
| Buy* | 1,131 | 439.28p | Ordinary |
08:57:06 - 24-Oct-25 |
| Sell* | 500 | 436.08p | Ordinary |
08:51:04 - 24-Oct-25 |
| Buy* | 5,000 | 439.28p | Ordinary |
08:49:05 - 24-Oct-25 |
| Sell* | 700 | 435.34p | Ordinary |
08:30:49 - 24-Oct-25 |
| Buy* | 1,130 | 439.0089p | Ordinary |
08:29:24 - 24-Oct-25 |
| Sell* | 2,000 | 434.5671p | Ordinary |
08:27:44 - 24-Oct-25 |
| Buy* | 500 | 438.6866p | Ordinary |
08:26:39 - 24-Oct-25 |
| Buy* | 2,200 | 439.0179p | Ordinary |
08:12:14 - 24-Oct-25 |
| Sell* | 21 | 433.72p | Negotiated Trade |
08:05:03 - 24-Oct-25 |
| Unknown* | 0 | 441.00p | SI Trade |
08:01:16 - 24-Oct-25 |
| Sell* | 200 | 430.00p | SI Trade |
08:01:16 - 24-Oct-25 |
| Sell* | 100 | 430.00p | SI Trade |
08:01:16 - 24-Oct-25 |
| Buy* | 5,000 | 435.00p | Ordinary |
16:35:25 - 23-Oct-25 |
| Buy* | 12,654 | 435.00p | Suspected BUY Trade |
16:35:08 - 23-Oct-25 |
| Buy* | 2,282 | 435.3373p | Ordinary |
16:21:24 - 23-Oct-25 |
| Buy* | 229 | 435.0045p | Ordinary |
16:19:57 - 23-Oct-25 |
| Sell* | 8 | 433.00p | Automatic Execution |
16:19:37 - 23-Oct-25 |
| Sell* | 21 | 433.00p | Automatic Execution |
16:19:37 - 23-Oct-25 |
| Buy* | 1,000 | 435.006p | Ordinary |
16:15:58 - 23-Oct-25 |
| Buy* | 1,000 | 435.006p | Ordinary |
16:13:51 - 23-Oct-25 |
| Buy* | 211 | 435.0045p | Ordinary |
16:12:53 - 23-Oct-25 |
| Buy* | 1,000 | 435.006p | Ordinary |
16:11:33 - 23-Oct-25 |
| Sell* | 577 | 434.1853p | Ordinary |
16:11:05 - 23-Oct-25 |
| Buy* | 1,000 | 435.00p | Ordinary |
16:08:18 - 23-Oct-25 |
| Buy* | 1,141 | 435.006p | Ordinary |
16:05:09 - 23-Oct-25 |
| Buy* | 344 | 435.006p | Ordinary |
15:58:55 - 23-Oct-25 |
| Buy* | 454 | 435.0045p | Ordinary |
15:57:48 - 23-Oct-25 |
| Buy* | 127 | 436.00p | Automatic Execution |
15:51:57 - 23-Oct-25 |
| Buy* | 1,000 | 435.006p | Ordinary |
15:42:36 - 23-Oct-25 |
| Sell* | 462 | 433.15p | Ordinary |
15:40:22 - 23-Oct-25 |
| Sell* | 2,462 | 437.00p | Automatic Execution |
15:36:34 - 23-Oct-25 |
| Sell* | 360 | 438.00p | Automatic Execution |
15:36:34 - 23-Oct-25 |
| Buy* | 181 | 439.00p | Automatic Execution |
15:36:34 - 23-Oct-25 |
| Sell* | 481 | 434.00p | SI Trade |
15:36:33 - 23-Oct-25 |
| Buy* | 969 | 435.00p | Automatic Execution |
15:36:33 - 23-Oct-25 |
| Buy* | 17 | 434.00p | Automatic Execution |
15:36:33 - 23-Oct-25 |
| Unknown* | 0 | 435.00p | SI Trade |
15:27:49 - 23-Oct-25 |
| Sell* | 144 | 430.00p | Automatic Execution |
15:27:49 - 23-Oct-25 |
| Sell* | 1,090 | 430.00p | Automatic Execution |
15:27:49 - 23-Oct-25 |
| Sell* | 191 | 430.00p | Automatic Execution |
15:27:49 - 23-Oct-25 |
| Buy* | 2,000 | 433.3408p | Ordinary |
15:24:38 - 23-Oct-25 |
| Buy* | 2,000 | 433.3408p | Ordinary |
15:18:18 - 23-Oct-25 |
| Buy* | 84 | 435.00p | Automatic Execution |
15:10:27 - 23-Oct-25 |
| Buy* | 2,000 | 436.0135p | Ordinary |
15:07:16 - 23-Oct-25 |
| Sell* | 1 | 433.1059p | Ordinary |
15:05:44 - 23-Oct-25 |
| Buy* | 1,000 | 436.50p | Ordinary |
15:02:07 - 23-Oct-25 |
| Buy* | 103 | 439.00p | SI Trade |
14:59:21 - 23-Oct-25 |
| Unknown* | 0 | 439.00p | SI Trade |
14:59:21 - 23-Oct-25 |
| Sell* | 6,139 | 432.7604p | Ordinary |
14:49:30 - 23-Oct-25 |
| Buy* | 282 | 436.883p | Suspected BUY Trade |
14:41:09 - 23-Oct-25 |
| Sell* | 469 | 433.50p | Ordinary |
14:21:07 - 23-Oct-25 |
| Buy* | 4,000 | 437.00p | Ordinary |
14:00:59 - 23-Oct-25 |
| Buy* | 1 | 438.55p | Ordinary |
13:52:29 - 23-Oct-25 |
| Buy* | 453 | 437.009p | Ordinary |
13:26:53 - 23-Oct-25 |
| Sell* | 570 | 434.2104p | Ordinary |
13:04:38 - 23-Oct-25 |
| Buy* | 568 | 437.018p | Ordinary |
12:55:16 - 23-Oct-25 |
| Buy* | 56 | 437.018p | Ordinary |
12:27:45 - 23-Oct-25 |
| Buy* | 226 | 437.018p | Ordinary |
12:07:04 - 23-Oct-25 |
| Buy* | 1,000 | 437.018p | Ordinary |
12:04:39 - 23-Oct-25 |
| Buy* | 1,000 | 437.018p | Ordinary |
12:03:34 - 23-Oct-25 |
| Buy* | 2 | 440.00p | SI Trade |
11:57:55 - 23-Oct-25 |
| Buy* | 686 | 437.0255p | Ordinary |
11:34:17 - 23-Oct-25 |
| Buy* | 687 | 437.0255p | Ordinary |
11:23:06 - 23-Oct-25 |
| Buy* | 685 | 437.021p | Ordinary |
11:22:03 - 23-Oct-25 |
| Unknown* | 0 | 440.00p | SI Trade |
10:45:40 - 23-Oct-25 |
| Sell* | 596 | 433.50p | Ordinary |
10:45:39 - 23-Oct-25 |
| Buy* | 4 | 440.00p | SI Trade |
10:40:17 - 23-Oct-25 |
| Sell* | 26 | 433.106p | Negotiated Trade |
10:28:44 - 23-Oct-25 |
| Buy* | 150 | 437.03p | Ordinary |
10:16:31 - 23-Oct-25 |
| Sell* | 125 | 431.00p | SI Trade |
10:04:32 - 23-Oct-25 |
| Sell* | 4,664 | 433.00p | Ordinary |
10:04:30 - 23-Oct-25 |
| Unknown* | 0 | 440.00p | SI Trade |
09:57:47 - 23-Oct-25 |
| Unknown* | 15,000 | 437.00p | Ordinary |
09:38:22 - 23-Oct-25 |
| Buy* | 1 | 445.00p | SI Trade |
09:36:06 - 23-Oct-25 |
| Buy* | 4 | 445.00p | SI Trade |
09:36:06 - 23-Oct-25 |
| Unknown* | 0 | 435.00p | SI Trade |
09:36:06 - 23-Oct-25 |
| Buy* | 1,350 | 441.8081p | Ordinary |
09:24:17 - 23-Oct-25 |
| Sell* | 230 | 438.50p | Ordinary |
09:21:10 - 23-Oct-25 |
| Buy* | 115 | 441.8131p | Ordinary |
08:47:08 - 23-Oct-25 |
| Sell* | 2,000 | 438.2247p | Ordinary |
08:42:17 - 23-Oct-25 |
| Sell* | 3,000 | 441.10p | Ordinary |
08:35:53 - 23-Oct-25 |
| Sell* | 11 | 441.045p | Negotiated Trade |
08:35:12 - 23-Oct-25 |
| Buy* | 1,000 | 446.56p | Suspected BUY Trade |
08:33:05 - 23-Oct-25 |
| Buy* | 1 | 446.8299p | Ordinary |
08:30:33 - 23-Oct-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:25:37 - 23-Oct-25 |
| Buy* | 223 | 446.4505p | Ordinary |
08:23:26 - 23-Oct-25 |
| Buy* | 500 | 446.50p | Ordinary |
08:21:46 - 23-Oct-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:17:16 - 23-Oct-25 |
| Buy* | 665 | 447.7253p | Ordinary |
08:12:13 - 23-Oct-25 |
| Sell* | 50 | 447.62p | Ordinary |
08:11:25 - 23-Oct-25 |
| Sell* | 30 | 451.00p | Automatic Execution |
08:11:02 - 23-Oct-25 |
| Sell* | 50 | 451.77p | Ordinary |
08:10:55 - 23-Oct-25 |
| Buy* | 73 | 460.1698p | Ordinary |
08:08:01 - 23-Oct-25 |
| Sell* | 1,187 | 464.00p | Automatic Execution |
08:03:58 - 23-Oct-25 |
| Sell* | 103 | 462.00p | Automatic Execution |
08:03:25 - 23-Oct-25 |
| Buy* | 28 | 463.00p | Automatic Execution |
08:03:24 - 23-Oct-25 |
| Sell* | 752 | 459.00p | Automatic Execution |
08:02:51 - 23-Oct-25 |
| Sell* | 630 | 459.00p | Automatic Execution |
08:02:51 - 23-Oct-25 |
| Sell* | 2,685 | 460.206p | Ordinary |
08:02:49 - 23-Oct-25 |
| Sell* | 1,000 | 460.206p | Ordinary |
08:02:49 - 23-Oct-25 |
| Sell* | 300 | 460.506p | Ordinary |
08:02:49 - 23-Oct-25 |
| Sell* | 1,000 | 460.206p | Ordinary |
08:02:49 - 23-Oct-25 |
| Sell* | 100 | 458.00p | Automatic Execution |
08:02:49 - 23-Oct-25 |
| Unknown* | 270 | 458.00p | SI Trade |
08:02:49 - 23-Oct-25 |
| Buy* | 3 | 463.00p | SI Trade |
08:01:32 - 23-Oct-25 |
| Sell* | 10 | 451.00p | SI Trade |
08:01:22 - 23-Oct-25 |
| Unknown* | 0 | 464.00p | SI Trade |
08:01:22 - 23-Oct-25 |
| Sell* | 100 | 451.00p | SI Trade |
08:01:22 - 23-Oct-25 |
| Sell* | 6 | 451.00p | SI Trade |
08:01:22 - 23-Oct-25 |
| Sell* | 12 | 451.00p | SI Trade |
08:01:22 - 23-Oct-25 |