| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 245.00p | Automatic Execution |
15:44:42 - 09-May-25 |
| Buy* | 2 | 247.00p | SI Trade |
15:35:03 - 09-May-25 |
| Buy* | 2 | 247.80p | Ordinary |
15:32:29 - 09-May-25 |
| Buy* | 2 | 247.80p | Ordinary |
15:08:03 - 09-May-25 |
| Sell* | 40 | 245.00p | SI Trade |
15:03:26 - 09-May-25 |
| Buy* | 1,274 | 245.00p | Automatic Execution |
15:03:26 - 09-May-25 |
| Buy* | 18 | 245.00p | Automatic Execution |
15:03:26 - 09-May-25 |
| Buy* | 2,000 | 243.95p | Ordinary |
14:56:14 - 09-May-25 |
| Buy* | 654 | 243.95p | Ordinary |
14:52:57 - 09-May-25 |
| Sell* | 296 | 242.00p | SI Trade |
14:33:47 - 09-May-25 |
| Buy* | 68 | 245.00p | SI Trade |
14:00:00 - 09-May-25 |
| Buy* | 25 | 245.00p | SI Trade |
13:38:23 - 09-May-25 |
| Buy* | 20 | 245.00p | SI Trade |
13:20:23 - 09-May-25 |
| Buy* | 10 | 245.00p | SI Trade |
13:20:23 - 09-May-25 |
| Buy* | 4,000 | 244.00p | Ordinary |
12:59:02 - 09-May-25 |
| Buy* | 300 | 246.00p | SI Trade |
12:39:53 - 09-May-25 |
| Unknown* | 300 | 246.00p | OTC Trade |
12:39:53 - 09-May-25 |
| Buy* | 205 | 246.00p | SI Trade |
12:27:54 - 09-May-25 |
| Buy* | 18 | 246.00p | SI Trade |
12:12:08 - 09-May-25 |
| Buy* | 20 | 246.00p | SI Trade |
11:50:26 - 09-May-25 |
| Buy* | 100 | 246.00p | Automatic Execution |
11:50:26 - 09-May-25 |
| Buy* | 831 | 244.70p | Ordinary |
11:29:39 - 09-May-25 |
| Buy* | 9 | 244.70p | Ordinary |
11:04:58 - 09-May-25 |
| Sell* | 239 | 244.0501p | Ordinary |
10:45:34 - 09-May-25 |
| Sell* | 5,000 | 244.00p | Ordinary |
10:42:19 - 09-May-25 |
| Sell* | 175 | 244.0501p | Ordinary |
10:40:28 - 09-May-25 |
| Sell* | 12 | 243.00p | SI Trade |
10:13:10 - 09-May-25 |
| Sell* | 2,000 | 243.00p | Ordinary |
09:40:19 - 09-May-25 |
| Sell* | 1,577 | 244.00p | Automatic Execution |
09:31:57 - 09-May-25 |
| Unknown* | 0 | 248.00p | SI Trade |
09:31:57 - 09-May-25 |
| Sell* | 30 | 243.00p | SI Trade |
09:31:57 - 09-May-25 |
| Sell* | 85 | 243.00p | SI Trade |
09:31:57 - 09-May-25 |
| Buy* | 40 | 248.00p | SI Trade |
09:31:57 - 09-May-25 |
| Sell* | 21 | 243.00p | SI Trade |
09:31:57 - 09-May-25 |
| Buy* | 4 | 248.00p | SI Trade |
09:31:57 - 09-May-25 |
| Sell* | 2,272 | 244.00p | Automatic Execution |
09:31:57 - 09-May-25 |
| Sell* | 151 | 244.00p | Automatic Execution |
09:31:57 - 09-May-25 |
| Sell* | 4,000 | 244.25p | Ordinary |
09:31:52 - 09-May-25 |
| Sell* | 4,000 | 245.0001p | Ordinary |
09:28:09 - 09-May-25 |
| Buy* | 4,000 | 246.85p | Ordinary |
09:12:34 - 09-May-25 |
| Buy* | 494 | 249.00p | Automatic Execution |
09:11:03 - 09-May-25 |
| Sell* | 2,000 | 245.0051p | Ordinary |
08:59:49 - 09-May-25 |
| Sell* | 2,000 | 245.0001p | Ordinary |
08:55:51 - 09-May-25 |
| Buy* | 10 | 248.60p | Ordinary |
08:33:10 - 09-May-25 |
| Buy* | 1,000 | 245.00p | Ordinary |
08:23:42 - 09-May-25 |
| Buy* | 5,000 | 245.00p | Ordinary |
16:42:46 - 08-May-25 |
| Buy* | 7,836 | 249.00p | Suspected BUY Trade |
16:35:15 - 08-May-25 |
| Buy* | 38 | 245.00p | Ordinary |
16:17:16 - 08-May-25 |
| Sell* | 322 | 247.00p | Automatic Execution |
16:07:05 - 08-May-25 |
| Buy* | 55 | 249.00p | Automatic Execution |
14:57:24 - 08-May-25 |
| Buy* | 10 | 252.00p | SI Trade |
14:10:17 - 08-May-25 |
| Buy* | 200 | 252.00p | SI Trade |
14:10:17 - 08-May-25 |
| Buy* | 15 | 252.00p | SI Trade |
13:26:47 - 08-May-25 |
| Buy* | 197 | 249.58p | Ordinary |
13:24:22 - 08-May-25 |
| Sell* | 1,200 | 248.255p | Ordinary |
13:00:59 - 08-May-25 |
| Buy* | 199 | 249.80p | Ordinary |
12:52:45 - 08-May-25 |
| Buy* | 396 | 249.625p | Ordinary |
12:38:28 - 08-May-25 |
| Buy* | 2,000 | 250.276p | Ordinary |
12:12:56 - 08-May-25 |
| Sell* | 37 | 247.00p | SI Trade |
11:52:06 - 08-May-25 |
| Buy* | 195 | 249.85p | Ordinary |
11:23:26 - 08-May-25 |
| Buy* | 1,000 | 248.00p | Automatic Execution |
11:14:13 - 08-May-25 |
| Buy* | 11,750 | 249.00p | Ordinary |
11:10:25 - 08-May-25 |
| Sell* | 1,260 | 249.45p | Ordinary |
11:03:54 - 08-May-25 |
| Sell* | 781 | 253.41p | Ordinary |
11:00:33 - 08-May-25 |
| Buy* | 2,000 | 253.9002p | Ordinary |
11:00:32 - 08-May-25 |
| Sell* | 5,000 | 250.0001p | Ordinary |
10:09:30 - 08-May-25 |
| Buy* | 32 | 250.00p | Automatic Execution |
10:07:44 - 08-May-25 |
| Buy* | 63 | 250.00p | SI Trade |
10:05:44 - 08-May-25 |
| Buy* | 47 | 248.6364p | Ordinary |
10:01:34 - 08-May-25 |
| Buy* | 4,000 | 248.6364p | Ordinary |
09:40:30 - 08-May-25 |
| Unknown* | 38 | 247.50p | SI Trade |
09:17:20 - 08-May-25 |
| Buy* | 2,638 | 249.00p | Automatic Execution |
09:17:19 - 08-May-25 |
| Buy* | 200 | 244.00p | Ordinary |
08:38:58 - 08-May-25 |
| Sell* | 2,000 | 240.75p | Ordinary |
08:36:46 - 08-May-25 |
| Unknown* | 0 | 249.00p | SI Trade |
08:33:08 - 08-May-25 |
| Sell* | 25 | 237.00p | SI Trade |
08:18:04 - 08-May-25 |
| Buy* | 200 | 245.00p | Ordinary |
08:16:35 - 08-May-25 |
| Unknown* | 7 | 249.00p | OTC Trade |
08:15:16 - 08-May-25 |
| Unknown* | 5 | 249.00p | OTC Trade |
08:15:16 - 08-May-25 |
| Unknown* | 0 | 249.00p | OTC Trade |
08:15:16 - 08-May-25 |
| Unknown* | 1 | 249.00p | OTC Trade |
08:15:16 - 08-May-25 |
| Unknown* | 0 | 249.00p | OTC Trade |
08:15:16 - 08-May-25 |
| Unknown* | 0 | 249.00p | OTC Trade |
08:15:16 - 08-May-25 |
| Unknown* | 0 | 249.00p | OTC Trade |
08:15:16 - 08-May-25 |
| Unknown* | 0 | 249.00p | OTC Trade |
08:15:16 - 08-May-25 |
| Unknown* | 3 | 249.00p | OTC Trade |
08:15:16 - 08-May-25 |
| Unknown* | 0 | 249.00p | OTC Trade |
08:15:16 - 08-May-25 |
| Buy* | 1 | 249.00p | SI Trade |
08:12:50 - 08-May-25 |
| Buy* | 3,000 | 245.9999p | Ordinary |
08:09:13 - 08-May-25 |
| Buy* | 39 | 249.00p | SI Trade |
08:08:51 - 08-May-25 |
| Unknown* | 0 | 249.00p | SI Trade |
08:03:25 - 08-May-25 |
| Buy* | 1 | 249.00p | SI Trade |
08:03:25 - 08-May-25 |
| Buy* | 18 | 249.00p | SI Trade |
08:03:25 - 08-May-25 |
| Buy* | 461 | 249.00p | SI Trade |
08:03:25 - 08-May-25 |
| Buy* | 2 | 249.00p | SI Trade |
08:03:25 - 08-May-25 |
| Buy* | 6,234 | 247.00p | Suspected BUY Trade |
16:35:20 - 07-May-25 |
| Buy* | 401 | 246.6499p | Ordinary |
16:17:38 - 07-May-25 |
| Buy* | 15 | 246.6499p | Ordinary |
16:03:56 - 07-May-25 |
| Buy* | 491 | 246.00p | Automatic Execution |
15:58:36 - 07-May-25 |
| Buy* | 492 | 246.00p | Automatic Execution |
15:58:36 - 07-May-25 |
| Buy* | 5,000 | 246.00p | Ordinary |
15:58:27 - 07-May-25 |
| Sell* | 56 | 244.00p | Automatic Execution |
15:46:06 - 07-May-25 |
| Buy* | 5,000 | 246.00p | Ordinary |
15:32:46 - 07-May-25 |
| Buy* | 9 | 245.50p | SI Trade |
15:32:25 - 07-May-25 |
| Sell* | 93 | 244.00p | Automatic Execution |
15:32:24 - 07-May-25 |
| Buy* | 1,742 | 246.00p | Automatic Execution |
15:32:20 - 07-May-25 |
| Buy* | 793 | 246.00p | Automatic Execution |
15:32:20 - 07-May-25 |
| Buy* | 853 | 246.00p | Automatic Execution |
15:32:20 - 07-May-25 |
| Buy* | 204 | 246.00p | SI Trade |
15:30:00 - 07-May-25 |
| Buy* | 25 | 246.00p | SI Trade |
15:30:00 - 07-May-25 |
| Buy* | 609 | 244.997p | Ordinary |
14:14:25 - 07-May-25 |
| Buy* | 5,500 | 244.707p | Ordinary |
12:18:29 - 07-May-25 |
| Buy* | 121 | 246.00p | SI Trade |
12:17:18 - 07-May-25 |
| Buy* | 147 | 245.00p | Ordinary |
12:14:35 - 07-May-25 |
| Unknown* | 30,000 | 245.00p | Ordinary |
12:13:16 - 07-May-25 |
| Unknown* | 32,560 | 245.00p | Ordinary |
12:13:12 - 07-May-25 |
| Buy* | 769 | 245.1959p | Ordinary |
12:07:01 - 07-May-25 |
| Buy* | 2 | 248.00p | SI Trade |
11:58:55 - 07-May-25 |
| Buy* | 3 | 248.00p | SI Trade |
11:58:55 - 07-May-25 |
| Buy* | 87 | 246.7499p | Ordinary |
08:40:45 - 07-May-25 |
| Sell* | 105 | 243.00p | SI Trade |
08:31:45 - 07-May-25 |
| Buy* | 4,607 | 245.13p | Ordinary |
08:15:49 - 07-May-25 |
| Buy* | 116 | 249.00p | SI Trade |
08:15:00 - 07-May-25 |
| Sell* | 4,000 | 240.50p | Ordinary |
08:05:48 - 07-May-25 |
| Sell* | 4,000 | 240.00p | Ordinary |
08:05:41 - 07-May-25 |
| Buy* | 2,696 | 245.00p | Suspected BUY Trade |
16:35:14 - 06-May-25 |
| Sell* | 721 | 243.00p | SI Trade |
16:14:40 - 06-May-25 |
| Buy* | 600 | 242.3385p | Ordinary |
16:08:34 - 06-May-25 |
| Buy* | 4,100 | 242.337p | Ordinary |
16:04:15 - 06-May-25 |
| Sell* | 2,870 | 240.00p | Ordinary |
15:53:28 - 06-May-25 |
| Buy* | 3 | 242.00p | SI Trade |
15:48:14 - 06-May-25 |
| Buy* | 23 | 241.00p | SI Trade |
15:36:05 - 06-May-25 |
| Sell* | 1,968 | 239.453p | Ordinary |
15:14:31 - 06-May-25 |
| Sell* | 81 | 239.00p | Automatic Execution |
14:58:16 - 06-May-25 |
| Buy* | 353 | 241.34p | Ordinary |
14:34:04 - 06-May-25 |
| Buy* | 202 | 240.88p | Ordinary |
14:22:54 - 06-May-25 |
| Buy* | 16 | 241.00p | SI Trade |
14:07:58 - 06-May-25 |
| Sell* | 206 | 239.00p | Automatic Execution |
13:57:41 - 06-May-25 |
| Buy* | 21 | 249.00p | SI Trade |
13:57:33 - 06-May-25 |
| Buy* | 1,144 | 240.707p | Ordinary |
13:51:09 - 06-May-25 |
| Sell* | 808 | 236.30p | Ordinary |
13:41:27 - 06-May-25 |
| Buy* | 4 | 241.00p | SI Trade |
13:30:35 - 06-May-25 |
| Buy* | 286 | 240.1959p | Ordinary |
13:16:56 - 06-May-25 |
| Buy* | 1,000 | 242.00p | SI Trade |
13:07:34 - 06-May-25 |
| Sell* | 2,046 | 238.004p | Ordinary |
13:06:09 - 06-May-25 |
| Sell* | 18 | 239.00p | Automatic Execution |
12:54:41 - 06-May-25 |
| Sell* | 469 | 242.00p | Automatic Execution |
12:52:31 - 06-May-25 |
| Sell* | 442 | 244.00p | Automatic Execution |
12:52:19 - 06-May-25 |
| Sell* | 1,000 | 244.00p | Automatic Execution |
12:52:19 - 06-May-25 |
| Sell* | 2,000 | 243.7975p | Ordinary |
12:52:07 - 06-May-25 |
| Buy* | 4 | 246.1999p | Ordinary |
12:05:52 - 06-May-25 |
| Buy* | 1,624 | 246.1999p | Ordinary |
11:57:28 - 06-May-25 |
| Buy* | 40 | 246.00p | SI Trade |
11:56:47 - 06-May-25 |
| Buy* | 1,730 | 244.1959p | Ordinary |
11:51:44 - 06-May-25 |
| Sell* | 400 | 242.00p | Automatic Execution |
11:06:39 - 06-May-25 |
| Buy* | 11 | 246.00p | SI Trade |
10:46:14 - 06-May-25 |
| Buy* | 40 | 248.00p | SI Trade |
09:58:06 - 06-May-25 |
| Sell* | 131 | 242.00p | Automatic Execution |
09:44:14 - 06-May-25 |
| Sell* | 6,940 | 242.00p | Ordinary |
09:43:51 - 06-May-25 |
| Unknown* | 0 | 254.00p | SI Trade |
09:43:29 - 06-May-25 |
| Sell* | 2,712 | 247.00p | Automatic Execution |
09:43:29 - 06-May-25 |
| Sell* | 985 | 247.00p | Automatic Execution |
09:43:29 - 06-May-25 |
| Sell* | 1,000 | 247.00p | Automatic Execution |
09:43:29 - 06-May-25 |
| Sell* | 17 | 247.00p | SI Trade |
09:27:49 - 06-May-25 |
| Buy* | 2,005 | 249.259p | Ordinary |
09:26:32 - 06-May-25 |
| Buy* | 401 | 248.84p | Ordinary |
08:35:08 - 06-May-25 |
| Buy* | 1 | 254.00p | SI Trade |
08:26:06 - 06-May-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:23:57 - 06-May-25 |
| Buy* | 80 | 254.00p | SI Trade |
08:18:35 - 06-May-25 |
| Sell* | 200 | 242.00p | SI Trade |
08:14:16 - 06-May-25 |
| Buy* | 2 | 254.00p | SI Trade |
08:08:29 - 06-May-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:08:29 - 06-May-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:08:29 - 06-May-25 |
| Buy* | 717 | 254.00p | Automatic Execution |
08:08:29 - 06-May-25 |
| Unknown* | 0 | 252.00p | SI Trade |
08:03:38 - 06-May-25 |
| Unknown* | 0 | 252.00p | SI Trade |
08:03:38 - 06-May-25 |
| Sell* | 1 | 239.00p | SI Trade |
08:03:38 - 06-May-25 |
| Buy* | 22 | 252.00p | SI Trade |
08:03:38 - 06-May-25 |
| Sell* | 25 | 239.15p | Ordinary |
08:01:43 - 06-May-25 |
| Sell* | 2,379 | 243.00p | Uncrossing Trade |
16:35:23 - 02-May-25 |
| Sell* | 137 | 246.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Sell* | 480 | 246.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Sell* | 479 | 246.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Sell* | 1 | 246.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Sell* | 1,573 | 247.00p | Automatic Execution |
16:26:44 - 02-May-25 |
| Sell* | 1,891 | 247.00p | Automatic Execution |
16:26:44 - 02-May-25 |
| Buy* | 10 | 249.00p | SI Trade |
16:25:05 - 02-May-25 |
| Buy* | 198 | 247.00p | Automatic Execution |
16:19:18 - 02-May-25 |
| Buy* | 11 | 246.00p | Automatic Execution |
16:18:46 - 02-May-25 |
| Buy* | 194 | 246.00p | Automatic Execution |
16:18:46 - 02-May-25 |
| Sell* | 5 | 245.00p | SI Trade |
16:14:04 - 02-May-25 |
| Buy* | 4 | 246.00p | SI Trade |
16:14:04 - 02-May-25 |
| Sell* | 100 | 245.00p | SI Trade |
16:14:04 - 02-May-25 |
| Buy* | 194 | 245.00p | Automatic Execution |
16:14:04 - 02-May-25 |
| Sell* | 4 | 244.00p | SI Trade |
16:01:37 - 02-May-25 |
| Buy* | 193 | 244.00p | Automatic Execution |
16:01:37 - 02-May-25 |
| Buy* | 4 | 244.00p | SI Trade |
15:59:56 - 02-May-25 |
| Buy* | 2 | 244.00p | SI Trade |
15:58:48 - 02-May-25 |
| Buy* | 2 | 244.00p | SI Trade |
15:57:59 - 02-May-25 |
| Sell* | 221 | 242.00p | Automatic Execution |
15:57:54 - 02-May-25 |