| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,596 | 423.00p | Uncrossing Trade |
16:35:17 - 04-Feb-26 |
| Sell* | 315 | 423.484p | Ordinary |
16:23:17 - 04-Feb-26 |
| Sell* | 132 | 423.48p | Ordinary |
16:21:32 - 04-Feb-26 |
| Buy* | 71 | 426.00p | Automatic Execution |
16:14:04 - 04-Feb-26 |
| Buy* | 11 | 426.00p | Automatic Execution |
16:14:04 - 04-Feb-26 |
| Buy* | 147 | 425.054p | Suspected BUY Trade |
16:09:02 - 04-Feb-26 |
| Buy* | 500 | 425.22p | Ordinary |
16:05:12 - 04-Feb-26 |
| Buy* | 1,000 | 425.22p | Ordinary |
16:01:17 - 04-Feb-26 |
| Buy* | 80 | 426.00p | Automatic Execution |
15:59:30 - 04-Feb-26 |
| Buy* | 1,250 | 425.046p | Suspected BUY Trade |
15:56:07 - 04-Feb-26 |
| Sell* | 60 | 424.00p | Automatic Execution |
15:55:17 - 04-Feb-26 |
| Sell* | 10 | 424.00p | SI Trade |
15:51:50 - 04-Feb-26 |
| Buy* | 2,275 | 424.00p | Automatic Execution |
15:51:50 - 04-Feb-26 |
| Buy* | 214 | 424.00p | Automatic Execution |
15:51:50 - 04-Feb-26 |
| Sell* | 355 | 424.00p | Automatic Execution |
15:51:50 - 04-Feb-26 |
| Sell* | 180 | 424.00p | Automatic Execution |
15:51:50 - 04-Feb-26 |
| Sell* | 226 | 424.00p | Automatic Execution |
15:51:50 - 04-Feb-26 |
| Sell* | 1,000 | 425.394p | Ordinary |
15:51:45 - 04-Feb-26 |
| Sell* | 1,000 | 425.394p | Ordinary |
15:51:45 - 04-Feb-26 |
| Buy* | 2,000 | 428.434p | Ordinary |
15:49:42 - 04-Feb-26 |
| Sell* | 5,452 | 421.00p | Negotiated Trade |
15:41:15 - 04-Feb-26 |
| Unknown* | 15,000 | 423.00p | Ordinary |
15:39:47 - 04-Feb-26 |
| Buy* | 1,408 | 425.96p | Ordinary |
15:23:11 - 04-Feb-26 |
| Buy* | 46 | 426.28p | Ordinary |
15:22:15 - 04-Feb-26 |
| Sell* | 54 | 423.00p | SI Trade |
15:12:26 - 04-Feb-26 |
| Sell* | 304 | 423.00p | SI Trade |
15:11:21 - 04-Feb-26 |
| Unknown* | 25,000 | 425.00p | Negotiated Trade |
15:05:38 - 04-Feb-26 |
| Buy* | 785 | 425.998p | Ordinary |
14:49:15 - 04-Feb-26 |
| Sell* | 103 | 423.00p | SI Trade |
14:38:08 - 04-Feb-26 |
| Buy* | 2 | 427.00p | SI Trade |
14:38:08 - 04-Feb-26 |
| Sell* | 236 | 423.5759p | Ordinary |
14:27:53 - 04-Feb-26 |
| Buy* | 1 | 427.00p | SI Trade |
14:12:15 - 04-Feb-26 |
| Sell* | 1,225 | 423.9836p | Ordinary |
13:22:16 - 04-Feb-26 |
| Unknown* | 0 | 423.00p | SI Trade |
13:12:12 - 04-Feb-26 |
| Sell* | 383 | 424.6744p | Ordinary |
12:46:29 - 04-Feb-26 |
| Sell* | 2 | 423.00p | SI Trade |
12:12:08 - 04-Feb-26 |
| Buy* | 439 | 425.998p | Ordinary |
11:51:20 - 04-Feb-26 |
| Sell* | 2,355 | 424.819p | Negotiated Trade |
11:48:31 - 04-Feb-26 |
| Sell* | 4 | 424.299p | Negotiated Trade |
11:38:47 - 04-Feb-26 |
| Buy* | 1 | 427.00p | SI Trade |
11:12:01 - 04-Feb-26 |
| Buy* | 232 | 426.247p | Ordinary |
11:06:42 - 04-Feb-26 |
| Sell* | 2,000 | 424.823p | Negotiated Trade |
10:57:37 - 04-Feb-26 |
| Buy* | 326 | 426.25p | Ordinary |
10:53:38 - 04-Feb-26 |
| Buy* | 2 | 425.648p | Suspected BUY Trade |
10:45:00 - 04-Feb-26 |
| Buy* | 116 | 426.46p | Ordinary |
10:42:00 - 04-Feb-26 |
| Buy* | 116 | 426.46p | Ordinary |
10:38:52 - 04-Feb-26 |
| Sell* | 500 | 426.088p | Negotiated Trade |
10:23:13 - 04-Feb-26 |
| Sell* | 1,000 | 426.095p | Negotiated Trade |
10:18:21 - 04-Feb-26 |
| Sell* | 4 | 426.00p | Automatic Execution |
10:11:55 - 04-Feb-26 |
| Sell* | 36 | 426.00p | Automatic Execution |
10:11:55 - 04-Feb-26 |
| Sell* | 2,000 | 425.00p | Negotiated Trade |
10:11:49 - 04-Feb-26 |
| Sell* | 724 | 425.00p | Negotiated Trade |
09:45:27 - 04-Feb-26 |
| Buy* | 50,000 | 428.2548p | Suspected BUY Trade |
09:16:47 - 04-Feb-26 |
| Buy* | 262 | 426.996p | Suspected BUY Trade |
09:15:57 - 04-Feb-26 |
| Sell* | 130 | 425.00p | Automatic Execution |
09:11:59 - 04-Feb-26 |
| Sell* | 48 | 425.00p | Automatic Execution |
09:11:59 - 04-Feb-26 |
| Unknown* | 25,000 | 427.00p | Negotiated Trade |
09:11:29 - 04-Feb-26 |
| Unknown* | 15,000 | 427.00p | Ordinary |
09:04:29 - 04-Feb-26 |
| Buy* | 10,000 | 429.00p | Ordinary |
09:03:59 - 04-Feb-26 |
| Sell* | 2,000 | 424.10p | Ordinary |
09:02:09 - 04-Feb-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:32:00 - 04-Feb-26 |
| Sell* | 1,276 | 424.00p | Ordinary |
08:27:13 - 04-Feb-26 |
| Buy* | 75 | 430.00p | SI Trade |
08:16:59 - 04-Feb-26 |
| Sell* | 320 | 422.7922p | Ordinary |
08:11:37 - 04-Feb-26 |
| Buy* | 7 | 430.00p | SI Trade |
08:10:00 - 04-Feb-26 |
| Buy* | 2 | 430.00p | SI Trade |
08:10:00 - 04-Feb-26 |
| Buy* | 5 | 430.00p | SI Trade |
08:10:00 - 04-Feb-26 |
| Sell* | 1 | 421.00p | SI Trade |
08:10:00 - 04-Feb-26 |
| Sell* | 25 | 421.00p | SI Trade |
08:10:00 - 04-Feb-26 |
| Unknown* | 0 | 421.00p | SI Trade |
08:10:00 - 04-Feb-26 |
| Buy* | 3 | 430.00p | SI Trade |
08:10:00 - 04-Feb-26 |
| Unknown* | 3,798 | 420.392p | SI Trade |
17:12:48 - 03-Feb-26 |
| Buy* | 107 | 424.00p | SI Trade |
16:35:10 - 03-Feb-26 |
| Buy* | 57 | 424.00p | SI Trade |
16:35:10 - 03-Feb-26 |
| Buy* | 6,876 | 424.00p | Suspected BUY Trade |
16:35:10 - 03-Feb-26 |
| Sell* | 242 | 421.00p | Automatic Execution |
16:29:26 - 03-Feb-26 |
| Buy* | 5 | 423.00p | Automatic Execution |
16:28:29 - 03-Feb-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
16:28:14 - 03-Feb-26 |
| Sell* | 182 | 421.00p | Automatic Execution |
16:28:00 - 03-Feb-26 |
| Buy* | 4 | 425.00p | SI Trade |
15:46:43 - 03-Feb-26 |
| Sell* | 2 | 425.00p | Automatic Execution |
15:42:00 - 03-Feb-26 |
| Sell* | 70 | 425.00p | Automatic Execution |
15:42:00 - 03-Feb-26 |
| Sell* | 124 | 425.00p | Automatic Execution |
15:32:18 - 03-Feb-26 |
| Sell* | 880 | 425.00p | Automatic Execution |
15:32:18 - 03-Feb-26 |
| Buy* | 932 | 426.255p | Suspected BUY Trade |
15:11:59 - 03-Feb-26 |
| Sell* | 117 | 425.24p | Ordinary |
15:09:38 - 03-Feb-26 |
| Buy* | 2 | 427.00p | SI Trade |
15:04:36 - 03-Feb-26 |
| Buy* | 232 | 426.50p | Ordinary |
14:52:10 - 03-Feb-26 |
| Buy* | 132 | 426.50p | Ordinary |
14:45:32 - 03-Feb-26 |
| Buy* | 68 | 426.00p | Automatic Execution |
14:38:41 - 03-Feb-26 |
| Buy* | 242 | 426.00p | Automatic Execution |
14:38:41 - 03-Feb-26 |
| Buy* | 1,500 | 425.75p | Ordinary |
14:17:25 - 03-Feb-26 |
| Buy* | 1,000 | 425.5899p | Ordinary |
13:06:53 - 03-Feb-26 |
| Sell* | 60 | 425.00p | SI Trade |
13:04:11 - 03-Feb-26 |
| Sell* | 6 | 425.00p | SI Trade |
13:04:11 - 03-Feb-26 |
| Buy* | 3 | 426.00p | SI Trade |
13:04:11 - 03-Feb-26 |
| Buy* | 5,000 | 424.748p | Ordinary |
13:01:26 - 03-Feb-26 |
| Buy* | 600 | 424.748p | Ordinary |
12:35:02 - 03-Feb-26 |
| Buy* | 200 | 424.745p | Ordinary |
12:20:46 - 03-Feb-26 |
| Unknown* | 0 | 426.00p | SI Trade |
12:18:29 - 03-Feb-26 |
| Buy* | 467 | 424.745p | Ordinary |
12:09:45 - 03-Feb-26 |
| Sell* | 5 | 423.00p | SI Trade |
11:59:29 - 03-Feb-26 |
| Sell* | 1,464 | 423.1815p | Ordinary |
11:46:45 - 03-Feb-26 |
| Buy* | 470 | 424.745p | Ordinary |
11:45:04 - 03-Feb-26 |
| Buy* | 1,000 | 424.748p | Ordinary |
11:22:23 - 03-Feb-26 |
| Buy* | 661 | 425.00p | SI Trade |
11:20:17 - 03-Feb-26 |
| Sell* | 660 | 424.00p | SI Trade |
11:20:17 - 03-Feb-26 |
| Sell* | 169 | 423.00p | Automatic Execution |
11:18:21 - 03-Feb-26 |
| Sell* | 329 | 423.00p | Automatic Execution |
11:18:21 - 03-Feb-26 |
| Buy* | 1,260 | 424.748p | Ordinary |
11:09:36 - 03-Feb-26 |
| Buy* | 11 | 424.7699p | Ordinary |
11:04:33 - 03-Feb-26 |
| Sell* | 1,182 | 423.1409p | Ordinary |
10:52:16 - 03-Feb-26 |
| Buy* | 279 | 424.761p | Ordinary |
10:43:21 - 03-Feb-26 |
| Buy* | 232 | 424.761p | Ordinary |
10:40:33 - 03-Feb-26 |
| Buy* | 7 | 426.00p | SI Trade |
10:31:36 - 03-Feb-26 |
| Sell* | 1 | 421.05p | Ordinary |
10:14:23 - 03-Feb-26 |
| Buy* | 12 | 426.00p | SI Trade |
09:51:37 - 03-Feb-26 |
| Buy* | 12 | 427.00p | SI Trade |
09:01:19 - 03-Feb-26 |
| Sell* | 2,500 | 418.00p | Automatic Execution |
08:51:06 - 03-Feb-26 |
| Sell* | 1,000 | 418.00p | Automatic Execution |
08:51:06 - 03-Feb-26 |
| Sell* | 1,000 | 418.48p | Ordinary |
08:50:45 - 03-Feb-26 |
| Sell* | 2,000 | 418.644p | Ordinary |
08:50:22 - 03-Feb-26 |
| Sell* | 4,000 | 421.60p | Ordinary |
08:49:50 - 03-Feb-26 |
| Unknown* | 20 | 425.00p | Ordinary |
08:47:23 - 03-Feb-26 |
| Sell* | 23,500 | 425.00p | Negotiated Trade |
08:47:15 - 03-Feb-26 |
| Buy* | 3,980 | 423.00p | Automatic Execution |
08:47:04 - 03-Feb-26 |
| Sell* | 4,000 | 419.622p | Negotiated Trade |
08:46:19 - 03-Feb-26 |
| Buy* | 135 | 423.00p | Automatic Execution |
08:46:04 - 03-Feb-26 |
| Sell* | 247 | 423.00p | Automatic Execution |
08:46:04 - 03-Feb-26 |
| Sell* | 23 | 423.00p | Automatic Execution |
08:46:04 - 03-Feb-26 |
| Sell* | 1,865 | 423.00p | Automatic Execution |
08:46:04 - 03-Feb-26 |
| Sell* | 4,000 | 422.4413p | Ordinary |
08:45:51 - 03-Feb-26 |
| Buy* | 17,806 | 425.00p | Ordinary |
08:45:10 - 03-Feb-26 |
| Buy* | 25,000 | 425.00p | Suspected BUY Trade |
08:44:58 - 03-Feb-26 |
| Sell* | 1,217 | 423.32p | Ordinary |
08:37:25 - 03-Feb-26 |
| Unknown* | 0 | 425.00p | SI Trade |
08:33:18 - 03-Feb-26 |
| Sell* | 900 | 423.302p | Ordinary |
08:32:10 - 03-Feb-26 |
| Sell* | 61 | 425.00p | Automatic Execution |
08:30:51 - 03-Feb-26 |
| Sell* | 390 | 425.00p | Automatic Execution |
08:30:51 - 03-Feb-26 |
| Sell* | 1,298 | 425.00p | Automatic Execution |
08:30:51 - 03-Feb-26 |
| Sell* | 23 | 425.00p | Automatic Execution |
08:30:51 - 03-Feb-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:28:11 - 03-Feb-26 |
| Sell* | 151 | 425.00p | SI Trade |
08:28:11 - 03-Feb-26 |
| Buy* | 20 | 429.00p | SI Trade |
08:25:27 - 03-Feb-26 |
| Buy* | 2,500 | 425.00p | Automatic Execution |
08:23:05 - 03-Feb-26 |
| Buy* | 1,300 | 425.00p | Automatic Execution |
08:23:05 - 03-Feb-26 |
| Sell* | 10,000 | 423.9999p | Ordinary |
08:22:59 - 03-Feb-26 |
| Sell* | 2,008 | 423.302p | Ordinary |
08:22:28 - 03-Feb-26 |
| Sell* | 1,500 | 423.9999p | Ordinary |
08:17:06 - 03-Feb-26 |
| Buy* | 200 | 425.00p | Automatic Execution |
08:16:00 - 03-Feb-26 |
| Unknown* | 0 | 418.00p | SI Trade |
08:09:59 - 03-Feb-26 |
| Unknown* | 0 | 418.00p | SI Trade |
08:09:59 - 03-Feb-26 |
| Sell* | 1 | 418.00p | SI Trade |
08:09:59 - 03-Feb-26 |
| Unknown* | 1 | 416.00p | OTC Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 416.00p | OTC Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 416.00p | OTC Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 416.00p | OTC Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 416.00p | OTC Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 416.00p | OTC Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 416.00p | OTC Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 416.00p | OTC Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 416.00p | OTC Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 416.00p | OTC Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 53,230 | 413.652p | SI Trade |
17:03:15 - 02-Feb-26 |
| Sell* | 48,335 | 415.00p | Uncrossing Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 17 | 423.00p | SI Trade |
16:29:51 - 02-Feb-26 |
| Buy* | 308 | 418.00p | Automatic Execution |
16:27:48 - 02-Feb-26 |
| Buy* | 2,501 | 418.00p | Automatic Execution |
16:27:48 - 02-Feb-26 |
| Sell* | 23 | 418.00p | Automatic Execution |
16:26:03 - 02-Feb-26 |
| Buy* | 1,042 | 419.00p | Automatic Execution |
16:25:47 - 02-Feb-26 |
| Sell* | 14 | 419.00p | Automatic Execution |
16:25:42 - 02-Feb-26 |
| Buy* | 48 | 419.00p | Automatic Execution |
16:25:42 - 02-Feb-26 |
| Sell* | 165 | 419.00p | Automatic Execution |
16:25:42 - 02-Feb-26 |
| Buy* | 197 | 420.00p | Automatic Execution |
16:25:42 - 02-Feb-26 |
| Sell* | 179 | 420.00p | Automatic Execution |
16:24:32 - 02-Feb-26 |
| Sell* | 53 | 420.00p | Automatic Execution |
16:24:32 - 02-Feb-26 |
| Sell* | 32 | 420.00p | Automatic Execution |
16:24:32 - 02-Feb-26 |
| Sell* | 209 | 420.00p | Automatic Execution |
16:24:32 - 02-Feb-26 |
| Sell* | 610 | 420.00p | Automatic Execution |
16:24:32 - 02-Feb-26 |
| Sell* | 245 | 421.00p | Automatic Execution |
16:24:32 - 02-Feb-26 |
| Buy* | 31 | 423.00p | Automatic Execution |
16:24:32 - 02-Feb-26 |
| Sell* | 962 | 420.75p | Ordinary |
16:20:39 - 02-Feb-26 |
| Sell* | 956 | 420.75p | Ordinary |
16:20:39 - 02-Feb-26 |
| Buy* | 9 | 424.00p | SI Trade |
16:19:45 - 02-Feb-26 |
| Buy* | 19 | 424.00p | Automatic Execution |
16:19:42 - 02-Feb-26 |
| Sell* | 2 | 419.00p | SI Trade |
16:19:39 - 02-Feb-26 |
| Buy* | 213 | 420.00p | Automatic Execution |
16:19:38 - 02-Feb-26 |
| Buy* | 1,500 | 420.00p | Automatic Execution |
16:19:38 - 02-Feb-26 |
| Buy* | 2,418 | 420.00p | Automatic Execution |
16:19:38 - 02-Feb-26 |
| Sell* | 593 | 417.9999p | Ordinary |
16:11:50 - 02-Feb-26 |
| Buy* | 82 | 420.00p | Automatic Execution |
16:05:52 - 02-Feb-26 |
| Sell* | 594 | 417.7956p | Ordinary |
16:05:46 - 02-Feb-26 |
| Sell* | 7 | 416.00p | Automatic Execution |
16:01:18 - 02-Feb-26 |
| Sell* | 5,000 | 417.2225p | Ordinary |
15:50:41 - 02-Feb-26 |
| Sell* | 10 | 417.2225p | Ordinary |
15:48:02 - 02-Feb-26 |
| Buy* | 2 | 420.00p | SI Trade |
15:45:14 - 02-Feb-26 |
| Buy* | 2 | 420.00p | SI Trade |
15:45:14 - 02-Feb-26 |
| Sell* | 1,000 | 415.429p | Ordinary |
15:34:38 - 02-Feb-26 |
| Buy* | 11 | 420.00p | SI Trade |
15:28:24 - 02-Feb-26 |
| Sell* | 1,210 | 413.7779p | Ordinary |
15:27:06 - 02-Feb-26 |