| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,098 | 421.912p | SI Trade |
17:08:28 - 06-Feb-26 |
| Buy* | 12,216 | 426.00p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 118 | 423.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 235 | 424.498p | Ordinary |
16:20:29 - 06-Feb-26 |
| Buy* | 90 | 425.00p | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Buy* | 603 | 425.00p | Automatic Execution |
15:37:36 - 06-Feb-26 |
| Sell* | 543 | 425.00p | Automatic Execution |
15:37:32 - 06-Feb-26 |
| Sell* | 205 | 425.00p | Automatic Execution |
15:37:32 - 06-Feb-26 |
| Sell* | 920 | 425.00p | Automatic Execution |
15:37:32 - 06-Feb-26 |
| Sell* | 369 | 425.00p | Automatic Execution |
15:37:32 - 06-Feb-26 |
| Buy* | 56 | 427.00p | Automatic Execution |
15:32:39 - 06-Feb-26 |
| Sell* | 1 | 425.00p | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 239 | 425.00p | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 57 | 427.00p | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 570 | 426.50p | Ordinary |
15:20:29 - 06-Feb-26 |
| Unknown* | 188 | 426.00p | SI Trade |
15:16:03 - 06-Feb-26 |
| Buy* | 67 | 427.00p | Automatic Execution |
15:11:30 - 06-Feb-26 |
| Buy* | 50 | 427.00p | Automatic Execution |
15:11:20 - 06-Feb-26 |
| Buy* | 96 | 427.00p | Automatic Execution |
15:09:48 - 06-Feb-26 |
| Buy* | 69 | 426.78p | Ordinary |
15:03:42 - 06-Feb-26 |
| Sell* | 7,052 | 425.3875p | Ordinary |
14:58:56 - 06-Feb-26 |
| Sell* | 2,350 | 425.3875p | Ordinary |
14:57:33 - 06-Feb-26 |
| Unknown* | 0 | 424.00p | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
14:45:19 - 06-Feb-26 |
| Sell* | 3 | 423.44p | Ordinary |
14:34:35 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
14:31:56 - 06-Feb-26 |
| Buy* | 25 | 426.56p | Ordinary |
14:26:17 - 06-Feb-26 |
| Buy* | 85 | 427.00p | Automatic Execution |
14:12:18 - 06-Feb-26 |
| Unknown* | 44 | 427.00p | OTC Trade |
13:54:01 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
13:17:56 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
13:11:48 - 06-Feb-26 |
| Unknown* | 1 | 423.00p | OTC Trade |
13:11:46 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
13:11:45 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
13:11:45 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
13:11:45 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
13:11:43 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
13:11:43 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
13:11:43 - 06-Feb-26 |
| Sell* | 1 | 423.00p | SI Trade |
13:11:43 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
13:11:42 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
13:11:42 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
13:11:42 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
13:11:41 - 06-Feb-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
13:11:41 - 06-Feb-26 |
| Sell* | 92 | 424.85p | Ordinary |
13:11:40 - 06-Feb-26 |
| Sell* | 965 | 424.00p | Automatic Execution |
13:10:46 - 06-Feb-26 |
| Sell* | 54 | 424.00p | Automatic Execution |
13:10:46 - 06-Feb-26 |
| Sell* | 721 | 424.00p | Automatic Execution |
13:10:46 - 06-Feb-26 |
| Sell* | 367 | 424.00p | Automatic Execution |
13:10:46 - 06-Feb-26 |
| Sell* | 1,000 | 424.60p | Ordinary |
13:10:40 - 06-Feb-26 |
| Sell* | 80 | 425.00p | Automatic Execution |
12:27:16 - 06-Feb-26 |
| Sell* | 805 | 425.00p | Automatic Execution |
12:27:16 - 06-Feb-26 |
| Sell* | 594 | 425.00p | Automatic Execution |
12:27:16 - 06-Feb-26 |
| Sell* | 300 | 425.00p | Automatic Execution |
12:27:16 - 06-Feb-26 |
| Sell* | 771 | 425.00p | Automatic Execution |
12:27:16 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:16:02 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:13:12 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:13:12 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:12:58 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:12:58 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:12:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:12:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:12:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:12:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:12:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:12:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:12:48 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:11:34 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:11:33 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:57 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:57 - 06-Feb-26 |
| Unknown* | 1 | 426.00p | OTC Trade |
12:10:56 - 06-Feb-26 |
| Unknown* | 1 | 426.00p | OTC Trade |
12:10:55 - 06-Feb-26 |
| Unknown* | 1 | 426.00p | OTC Trade |
12:10:55 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:55 - 06-Feb-26 |
| Unknown* | 1 | 425.00p | OTC Trade |
12:10:55 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:55 - 06-Feb-26 |
| Unknown* | 1 | 426.00p | OTC Trade |
12:10:55 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:55 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:55 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:55 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:55 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:54 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:54 - 06-Feb-26 |
| Sell* | 1 | 425.00p | SI Trade |
12:10:52 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:32 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:05 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:10:05 - 06-Feb-26 |
| Unknown* | 0 | 425.00p | OTC Trade |
12:09:58 - 06-Feb-26 |
| Unknown* | 0 | 429.00p | SI Trade |
11:55:42 - 06-Feb-26 |
| Buy* | 9 | 423.00p | Automatic Execution |
11:45:32 - 06-Feb-26 |
| Buy* | 90 | 423.00p | Automatic Execution |
11:32:52 - 06-Feb-26 |
| Sell* | 473 | 421.998p | Ordinary |
11:10:54 - 06-Feb-26 |
| Unknown* | 250 | 422.00p | Ordinary |
11:08:01 - 06-Feb-26 |
| Sell* | 17 | 422.00p | Automatic Execution |
11:02:47 - 06-Feb-26 |
| Sell* | 279 | 422.00p | Automatic Execution |
11:02:47 - 06-Feb-26 |
| Sell* | 686 | 422.00p | Automatic Execution |
11:02:47 - 06-Feb-26 |
| Sell* | 611 | 422.00p | Automatic Execution |
11:02:47 - 06-Feb-26 |
| Sell* | 273 | 422.00p | Automatic Execution |
11:02:47 - 06-Feb-26 |
| Sell* | 1,342 | 422.60p | Ordinary |
11:02:18 - 06-Feb-26 |
| Sell* | 1,523 | 422.00p | SI Trade |
10:34:28 - 06-Feb-26 |
| Unknown* | 42 | 425.00p | SI Trade |
10:34:22 - 06-Feb-26 |
| Sell* | 1,565 | 422.36p | Ordinary |
10:34:09 - 06-Feb-26 |
| Buy* | 87 | 421.00p | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 200 | 420.959p | Suspected BUY Trade |
10:23:24 - 06-Feb-26 |
| Buy* | 2,569 | 420.00p | Automatic Execution |
10:15:29 - 06-Feb-26 |
| Buy* | 123 | 420.00p | Automatic Execution |
10:15:29 - 06-Feb-26 |
| Buy* | 100 | 420.00p | SI Trade |
10:15:28 - 06-Feb-26 |
| Buy* | 2 | 420.00p | SI Trade |
10:15:28 - 06-Feb-26 |
| Sell* | 936 | 420.00p | Automatic Execution |
10:15:28 - 06-Feb-26 |
| Sell* | 853 | 420.00p | Automatic Execution |
10:15:28 - 06-Feb-26 |
| Sell* | 19 | 420.00p | Automatic Execution |
10:15:28 - 06-Feb-26 |
| Sell* | 2,000 | 420.00p | Automatic Execution |
10:15:28 - 06-Feb-26 |
| Sell* | 3,750 | 420.3496p | Ordinary |
10:15:16 - 06-Feb-26 |
| Sell* | 1,987 | 420.48p | Ordinary |
10:12:43 - 06-Feb-26 |
| Sell* | 35 | 421.00p | Automatic Execution |
10:10:35 - 06-Feb-26 |
| Sell* | 629 | 421.00p | Automatic Execution |
10:10:35 - 06-Feb-26 |
| Sell* | 587 | 421.00p | Automatic Execution |
10:10:35 - 06-Feb-26 |
| Sell* | 222 | 421.00p | Automatic Execution |
10:10:35 - 06-Feb-26 |
| Sell* | 290 | 421.00p | Automatic Execution |
10:10:35 - 06-Feb-26 |
| Unknown* | 6 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 1 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 6 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 5 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 1 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 2 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 5 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 2 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 1 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 1 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 3 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 6 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 4 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 2 | 422.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 3 | 421.00p | OTC Trade |
10:01:56 - 06-Feb-26 |
| Unknown* | 6 | 421.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 8 | 421.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 3 | 421.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 9 | 421.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 4 | 422.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 11 | 422.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 13 | 421.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 18 | 421.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Sell* | 3 | 421.00p | SI Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 6 | 421.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Sell* | 6 | 421.00p | SI Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 3 | 421.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Sell* | 3 | 421.00p | SI Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 8 | 421.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Sell* | 8 | 421.00p | SI Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 3 | 421.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Sell* | 3 | 421.00p | SI Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 14 | 421.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Sell* | 14 | 421.00p | SI Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 6 | 422.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 3 | 421.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 9 | 421.00p | OTC Trade |
10:01:55 - 06-Feb-26 |
| Unknown* | 16 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 32 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 25 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 9 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 40 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 9 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 18 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Sell* | 18 | 421.00p | SI Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 9 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Sell* | 9 | 421.00p | SI Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 10 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Sell* | 10 | 421.00p | SI Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 9 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Sell* | 9 | 421.00p | SI Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 16 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Sell* | 16 | 421.00p | SI Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 13 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Sell* | 13 | 421.00p | SI Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 32 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Sell* | 32 | 421.00p | SI Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 41 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Sell* | 41 | 421.00p | SI Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 9 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Sell* | 9 | 421.00p | SI Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 26 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Sell* | 26 | 421.00p | SI Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 12 | 421.00p | OTC Trade |
10:01:54 - 06-Feb-26 |
| Sell* | 326 | 423.00p | Automatic Execution |
09:47:18 - 06-Feb-26 |