| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,018 | 388.00p | Suspected BUY Trade |
12:35:05 - 24-Dec-25 |
| Sell* | 250 | 391.11p | Ordinary |
12:29:39 - 24-Dec-25 |
| Unknown* | 1,000 | 391.50p | Ordinary |
12:29:36 - 24-Dec-25 |
| Unknown* | 301 | 391.50p | SI Trade |
12:29:30 - 24-Dec-25 |
| Sell* | 250 | 391.12p | Ordinary |
12:29:23 - 24-Dec-25 |
| Sell* | 250 | 390.24p | Ordinary |
12:29:08 - 24-Dec-25 |
| Sell* | 250 | 390.00p | Ordinary |
12:28:48 - 24-Dec-25 |
| Sell* | 270 | 390.00p | SI Trade |
12:28:00 - 24-Dec-25 |
| Buy* | 500 | 387.996p | Ordinary |
11:45:29 - 24-Dec-25 |
| Buy* | 750 | 388.00p | Ordinary |
11:20:48 - 24-Dec-25 |
| Buy* | 1,250 | 387.995p | Ordinary |
11:13:30 - 24-Dec-25 |
| Buy* | 2,000 | 388.00p | Ordinary |
11:13:03 - 24-Dec-25 |
| Sell* | 871 | 385.30p | Ordinary |
10:56:35 - 24-Dec-25 |
| Sell* | 474 | 385.30p | Ordinary |
10:55:16 - 24-Dec-25 |
| Sell* | 1,800 | 385.30p | Ordinary |
10:53:11 - 24-Dec-25 |
| Sell* | 523 | 385.30p | Ordinary |
10:45:08 - 24-Dec-25 |
| Buy* | 488 | 386.5317p | Ordinary |
10:16:25 - 24-Dec-25 |
| Buy* | 6,373 | 390.24p | Ordinary |
09:41:07 - 24-Dec-25 |
| Sell* | 500 | 385.00p | Ordinary |
09:35:58 - 24-Dec-25 |
| Buy* | 500 | 387.566p | Suspected BUY Trade |
09:35:53 - 24-Dec-25 |
| Sell* | 5,000 | 385.259p | Ordinary |
09:35:33 - 24-Dec-25 |
| Sell* | 391 | 384.00p | Automatic Execution |
09:34:10 - 24-Dec-25 |
| Buy* | 533 | 383.00p | Automatic Execution |
09:34:06 - 24-Dec-25 |
| Buy* | 180 | 382.50p | Ordinary |
09:31:59 - 24-Dec-25 |
| Sell* | 172 | 380.00p | Ordinary |
08:49:51 - 24-Dec-25 |
| Unknown* | 0 | 383.00p | SI Trade |
08:19:25 - 24-Dec-25 |
| Unknown* | 0 | 383.00p | SI Trade |
08:19:25 - 24-Dec-25 |
| Sell* | 533 | 381.00p | Automatic Execution |
08:05:09 - 24-Dec-25 |
| Buy* | 5 | 385.00p | Automatic Execution |
08:05:09 - 24-Dec-25 |
| Buy* | 5,000 | 383.40p | Ordinary |
08:04:50 - 24-Dec-25 |
| Buy* | 2 | 386.00p | SI Trade |
08:03:23 - 24-Dec-25 |
| Buy* | 4 | 386.00p | SI Trade |
08:03:23 - 24-Dec-25 |
| Buy* | 5,000 | 375.00p | SI Trade |
16:54:51 - 23-Dec-25 |
| Buy* | 2,478 | 380.00p | Suspected BUY Trade |
16:35:22 - 23-Dec-25 |
| Sell* | 26 | 375.00p | Automatic Execution |
16:28:38 - 23-Dec-25 |
| Sell* | 222 | 375.00p | Automatic Execution |
16:28:32 - 23-Dec-25 |
| Sell* | 19 | 375.00p | Automatic Execution |
16:28:30 - 23-Dec-25 |
| Sell* | 14 | 375.00p | Automatic Execution |
16:28:30 - 23-Dec-25 |
| Sell* | 728 | 375.00p | Automatic Execution |
16:28:30 - 23-Dec-25 |
| Sell* | 10 | 375.00p | Automatic Execution |
16:26:32 - 23-Dec-25 |
| Unknown* | 0 | 379.00p | OTC Trade |
16:25:41 - 23-Dec-25 |
| Unknown* | 1 | 378.00p | OTC Trade |
16:25:40 - 23-Dec-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
16:25:40 - 23-Dec-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
16:25:40 - 23-Dec-25 |
| Unknown* | 0 | 378.00p | OTC Trade |
16:25:40 - 23-Dec-25 |
| Unknown* | 1 | 378.00p | OTC Trade |
16:25:40 - 23-Dec-25 |
| Unknown* | 2 | 378.00p | OTC Trade |
16:25:39 - 23-Dec-25 |
| Buy* | 9 | 376.00p | Automatic Execution |
16:25:39 - 23-Dec-25 |
| Buy* | 7 | 375.00p | Automatic Execution |
16:25:34 - 23-Dec-25 |
| Buy* | 298 | 375.00p | SI Trade |
16:25:33 - 23-Dec-25 |
| Buy* | 18 | 375.00p | Automatic Execution |
16:25:26 - 23-Dec-25 |
| Buy* | 1,000 | 374.85p | Ordinary |
16:25:06 - 23-Dec-25 |
| Buy* | 10 | 375.00p | SI Trade |
16:24:12 - 23-Dec-25 |
| Buy* | 2 | 375.00p | Automatic Execution |
16:24:12 - 23-Dec-25 |
| Buy* | 109 | 375.00p | Automatic Execution |
16:23:50 - 23-Dec-25 |
| Sell* | 207 | 372.00p | Automatic Execution |
16:20:30 - 23-Dec-25 |
| Buy* | 10 | 375.00p | SI Trade |
16:20:29 - 23-Dec-25 |
| Buy* | 5 | 375.00p | SI Trade |
16:20:29 - 23-Dec-25 |
| Buy* | 30 | 376.00p | SI Trade |
16:20:29 - 23-Dec-25 |
| Buy* | 10 | 376.00p | SI Trade |
16:20:29 - 23-Dec-25 |
| Buy* | 270 | 376.00p | SI Trade |
16:20:29 - 23-Dec-25 |
| Buy* | 5 | 376.00p | SI Trade |
16:20:29 - 23-Dec-25 |
| Buy* | 5 | 376.00p | SI Trade |
16:20:29 - 23-Dec-25 |
| Buy* | 5 | 376.00p | SI Trade |
16:20:29 - 23-Dec-25 |
| Buy* | 150 | 376.00p | SI Trade |
16:20:29 - 23-Dec-25 |
| Buy* | 128 | 376.00p | SI Trade |
16:20:29 - 23-Dec-25 |
| Sell* | 598 | 372.00p | Automatic Execution |
16:20:29 - 23-Dec-25 |
| Sell* | 5,000 | 375.00p | Automatic Execution |
16:20:29 - 23-Dec-25 |
| Sell* | 2,000 | 375.24p | Ordinary |
16:20:26 - 23-Dec-25 |
| Buy* | 5,000 | 376.978p | Ordinary |
16:20:19 - 23-Dec-25 |
| Buy* | 471 | 377.00p | SI Trade |
16:19:52 - 23-Dec-25 |
| Buy* | 711 | 377.00p | Automatic Execution |
16:19:52 - 23-Dec-25 |
| Sell* | 428 | 377.00p | Automatic Execution |
16:19:52 - 23-Dec-25 |
| Sell* | 221 | 378.00p | Automatic Execution |
16:19:52 - 23-Dec-25 |
| Sell* | 25 | 378.00p | Automatic Execution |
16:19:52 - 23-Dec-25 |
| Sell* | 236 | 378.00p | Automatic Execution |
16:19:52 - 23-Dec-25 |
| Sell* | 3,000 | 376.5103p | Ordinary |
16:19:46 - 23-Dec-25 |
| Sell* | 2,000 | 376.9655p | Ordinary |
16:17:19 - 23-Dec-25 |
| Sell* | 25 | 378.00p | SI Trade |
15:54:20 - 23-Dec-25 |
| Sell* | 218 | 378.00p | Automatic Execution |
15:54:02 - 23-Dec-25 |
| Sell* | 5,000 | 377.4196p | Ordinary |
15:40:28 - 23-Dec-25 |
| Buy* | 13 | 382.331p | Suspected BUY Trade |
15:15:22 - 23-Dec-25 |
| Sell* | 3,500 | 378.0131p | Ordinary |
14:00:26 - 23-Dec-25 |
| Sell* | 718 | 380.00p | Ordinary |
13:24:51 - 23-Dec-25 |
| Sell* | 3,397 | 380.30p | Ordinary |
13:23:02 - 23-Dec-25 |
| Sell* | 1,000 | 380.30p | Ordinary |
13:11:00 - 23-Dec-25 |
| Sell* | 2,000 | 378.34p | Negotiated Trade |
12:54:48 - 23-Dec-25 |
| Sell* | 390 | 380.337p | Negotiated Trade |
12:41:36 - 23-Dec-25 |
| Sell* | 778 | 378.55p | Ordinary |
12:38:35 - 23-Dec-25 |
| Sell* | 2,000 | 380.45p | Ordinary |
12:33:43 - 23-Dec-25 |
| Sell* | 1,400 | 380.409p | Negotiated Trade |
12:14:22 - 23-Dec-25 |
| Unknown* | 0 | 385.00p | SI Trade |
11:49:23 - 23-Dec-25 |
| Sell* | 236 | 380.00p | Automatic Execution |
11:49:23 - 23-Dec-25 |
| Sell* | 1,000 | 379.552p | Ordinary |
11:41:36 - 23-Dec-25 |
| Sell* | 1,000 | 379.552p | Ordinary |
11:32:39 - 23-Dec-25 |
| Sell* | 1,500 | 380.227p | Negotiated Trade |
11:26:55 - 23-Dec-25 |
| Sell* | 8 | 380.885p | Negotiated Trade |
10:49:53 - 23-Dec-25 |
| Buy* | 2 | 385.00p | SI Trade |
09:58:08 - 23-Dec-25 |
| Buy* | 25 | 385.00p | SI Trade |
09:58:08 - 23-Dec-25 |
| Sell* | 7 | 385.00p | Automatic Execution |
09:29:55 - 23-Dec-25 |
| Sell* | 110 | 385.00p | Automatic Execution |
09:29:55 - 23-Dec-25 |
| Sell* | 22 | 385.00p | SI Trade |
08:42:37 - 23-Dec-25 |
| Sell* | 7 | 385.00p | SI Trade |
08:30:00 - 23-Dec-25 |
| Unknown* | 0 | 391.00p | SI Trade |
08:30:00 - 23-Dec-25 |
| Buy* | 12,878 | 384.00p | Suspected BUY Trade |
16:35:27 - 22-Dec-25 |
| Sell* | 1,000 | 382.56p | Ordinary |
16:29:19 - 22-Dec-25 |
| Sell* | 1,300 | 383.00p | Ordinary |
16:23:52 - 22-Dec-25 |
| Sell* | 250 | 383.00p | Ordinary |
16:20:43 - 22-Dec-25 |
| Sell* | 243 | 383.00p | Ordinary |
16:20:21 - 22-Dec-25 |
| Buy* | 25 | 381.00p | Automatic Execution |
16:18:00 - 22-Dec-25 |
| Buy* | 247 | 381.00p | Automatic Execution |
16:18:00 - 22-Dec-25 |
| Buy* | 1 | 381.00p | Automatic Execution |
16:17:50 - 22-Dec-25 |
| Buy* | 1 | 381.00p | Automatic Execution |
16:17:01 - 22-Dec-25 |
| Buy* | 123 | 380.00p | Automatic Execution |
16:17:00 - 22-Dec-25 |
| Buy* | 1 | 380.00p | Automatic Execution |
16:16:58 - 22-Dec-25 |
| Buy* | 1,000 | 380.2667p | Ordinary |
16:01:45 - 22-Dec-25 |
| Buy* | 2 | 381.00p | SI Trade |
15:57:44 - 22-Dec-25 |
| Buy* | 1 | 381.00p | SI Trade |
15:31:17 - 22-Dec-25 |
| Sell* | 1,000 | 378.36p | Ordinary |
15:02:45 - 22-Dec-25 |
| Sell* | 500 | 378.36p | Ordinary |
15:00:49 - 22-Dec-25 |
| Buy* | 100 | 381.00p | Automatic Execution |
14:55:15 - 22-Dec-25 |
| Buy* | 52 | 381.00p | SI Trade |
14:49:24 - 22-Dec-25 |
| Sell* | 2,500 | 378.00p | Ordinary |
14:45:47 - 22-Dec-25 |
| Sell* | 91 | 378.00p | Automatic Execution |
14:45:18 - 22-Dec-25 |
| Sell* | 47 | 378.00p | Automatic Execution |
14:45:18 - 22-Dec-25 |
| Sell* | 215 | 378.00p | Automatic Execution |
14:45:18 - 22-Dec-25 |
| Sell* | 73 | 378.00p | Automatic Execution |
14:45:18 - 22-Dec-25 |
| Buy* | 400 | 376.496p | Ordinary |
14:03:01 - 22-Dec-25 |
| Buy* | 111 | 378.00p | Automatic Execution |
13:37:04 - 22-Dec-25 |
| Buy* | 500 | 376.50p | Ordinary |
13:36:15 - 22-Dec-25 |
| Buy* | 10,000 | 378.00p | Ordinary |
13:22:59 - 22-Dec-25 |
| Buy* | 142 | 377.00p | Automatic Execution |
13:15:39 - 22-Dec-25 |
| Buy* | 73 | 377.00p | Automatic Execution |
13:15:39 - 22-Dec-25 |
| Sell* | 324 | 374.00p | Automatic Execution |
13:15:39 - 22-Dec-25 |
| Sell* | 502 | 374.00p | Automatic Execution |
13:15:39 - 22-Dec-25 |
| Sell* | 375 | 374.00p | Automatic Execution |
13:15:39 - 22-Dec-25 |
| Sell* | 131 | 374.00p | Automatic Execution |
13:15:39 - 22-Dec-25 |
| Sell* | 241 | 374.00p | Automatic Execution |
13:15:39 - 22-Dec-25 |
| Sell* | 2,500 | 374.0164p | Ordinary |
13:15:30 - 22-Dec-25 |
| Buy* | 254 | 379.00p | Automatic Execution |
13:15:20 - 22-Dec-25 |
| Buy* | 319 | 375.00p | Automatic Execution |
13:15:19 - 22-Dec-25 |
| Buy* | 1,353 | 375.00p | Automatic Execution |
13:15:19 - 22-Dec-25 |
| Sell* | 350 | 375.00p | Automatic Execution |
13:15:19 - 22-Dec-25 |
| Sell* | 23 | 375.00p | Automatic Execution |
13:15:19 - 22-Dec-25 |
| Sell* | 426 | 375.00p | Automatic Execution |
13:15:19 - 22-Dec-25 |
| Sell* | 53 | 375.00p | Automatic Execution |
13:15:19 - 22-Dec-25 |
| Sell* | 10 | 375.00p | Automatic Execution |
13:14:41 - 22-Dec-25 |
| Sell* | 304 | 375.00p | Automatic Execution |
13:14:41 - 22-Dec-25 |
| Sell* | 750 | 375.00p | Automatic Execution |
13:14:41 - 22-Dec-25 |
| Sell* | 5,000 | 374.518p | Ordinary |
13:14:33 - 22-Dec-25 |
| Buy* | 1 | 380.00p | Automatic Execution |
13:04:07 - 22-Dec-25 |
| Sell* | 24 | 375.00p | Automatic Execution |
13:03:51 - 22-Dec-25 |
| Sell* | 1,500 | 375.5987p | Ordinary |
13:02:16 - 22-Dec-25 |
| Sell* | 726 | 375.00p | Automatic Execution |
13:01:19 - 22-Dec-25 |
| Sell* | 141 | 375.00p | Automatic Execution |
13:01:19 - 22-Dec-25 |
| Sell* | 99 | 375.00p | Automatic Execution |
13:01:18 - 22-Dec-25 |
| Buy* | 273 | 377.00p | Automatic Execution |
13:01:18 - 22-Dec-25 |
| Buy* | 44 | 377.00p | Automatic Execution |
13:01:18 - 22-Dec-25 |
| Buy* | 1,260 | 377.00p | Automatic Execution |
13:01:18 - 22-Dec-25 |
| Sell* | 1,260 | 375.00p | Automatic Execution |
13:01:18 - 22-Dec-25 |
| Sell* | 118 | 376.00p | Automatic Execution |
13:01:13 - 22-Dec-25 |
| Buy* | 5 | 377.00p | SI Trade |
13:01:11 - 22-Dec-25 |
| Buy* | 100 | 379.00p | SI Trade |
13:01:11 - 22-Dec-25 |
| Sell* | 28 | 376.00p | Automatic Execution |
13:01:11 - 22-Dec-25 |
| Sell* | 100 | 377.00p | Automatic Execution |
13:01:11 - 22-Dec-25 |
| Sell* | 215 | 377.00p | Automatic Execution |
13:01:11 - 22-Dec-25 |
| Sell* | 558 | 377.00p | Automatic Execution |
13:01:11 - 22-Dec-25 |
| Buy* | 40 | 381.00p | SI Trade |
12:58:44 - 22-Dec-25 |
| Buy* | 7 | 383.00p | SI Trade |
12:58:39 - 22-Dec-25 |
| Sell* | 1,709 | 379.00p | Ordinary |
11:38:23 - 22-Dec-25 |
| Sell* | 5 | 377.00p | SI Trade |
11:07:24 - 22-Dec-25 |
| Buy* | 38 | 384.00p | SI Trade |
11:07:24 - 22-Dec-25 |
| Unknown* | 0 | 384.00p | SI Trade |
11:07:24 - 22-Dec-25 |
| Buy* | 10 | 384.00p | SI Trade |
11:07:24 - 22-Dec-25 |
| Unknown* | 0 | 377.00p | SI Trade |
11:07:24 - 22-Dec-25 |
| Buy* | 62 | 381.50p | Ordinary |
10:14:49 - 22-Dec-25 |
| Buy* | 310 | 381.50p | Ordinary |
10:13:04 - 22-Dec-25 |
| Buy* | 2 | 384.00p | SI Trade |
10:07:18 - 22-Dec-25 |
| Buy* | 20 | 384.00p | SI Trade |
10:07:18 - 22-Dec-25 |
| Buy* | 20 | 384.00p | SI Trade |
10:07:18 - 22-Dec-25 |
| Buy* | 10 | 384.00p | SI Trade |
10:07:18 - 22-Dec-25 |
| Sell* | 3,923 | 380.1499p | Ordinary |
10:05:35 - 22-Dec-25 |
| Unknown* | 600 | 380.50p | Ordinary |
09:21:28 - 22-Dec-25 |
| Buy* | 7 | 384.00p | SI Trade |
09:07:17 - 22-Dec-25 |
| Unknown* | 0 | 384.00p | SI Trade |
09:07:17 - 22-Dec-25 |
| Buy* | 6 | 384.00p | SI Trade |
09:07:17 - 22-Dec-25 |
| Buy* | 25 | 384.00p | SI Trade |
09:07:17 - 22-Dec-25 |
| Buy* | 43 | 385.00p | SI Trade |
09:07:16 - 22-Dec-25 |
| Sell* | 4 | 380.50p | Ordinary |
09:01:02 - 22-Dec-25 |
| Sell* | 911 | 380.992p | Ordinary |
08:47:48 - 22-Dec-25 |
| Unknown* | 26 | 381.00p | Ordinary |
08:31:54 - 22-Dec-25 |
| Sell* | 414 | 379.453p | Negotiated Trade |
08:28:57 - 22-Dec-25 |
| Unknown* | 800 | 381.00p | Ordinary |
08:24:30 - 22-Dec-25 |
| Unknown* | 1 | 385.00p | OTC Trade |
08:21:20 - 22-Dec-25 |
| Unknown* | 4 | 385.00p | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 1 | 385.00p | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 1 | 385.00p | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 1 | 385.00p | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 1 | 385.00p | OTC Trade |
08:21:19 - 22-Dec-25 |
| Buy* | 179 | 381.896p | Ordinary |
08:18:27 - 22-Dec-25 |