| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,021 | 426.00p | Suspected BUY Trade |
16:35:01 - 28-Aug-25 |
| Buy* | 6 | 424.00p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Buy* | 7 | 424.00p | SI Trade |
16:27:40 - 28-Aug-25 |
| Buy* | 1,600 | 424.0212p | Ordinary |
16:06:35 - 28-Aug-25 |
| Sell* | 9 | 422.00p | Automatic Execution |
15:53:27 - 28-Aug-25 |
| Sell* | 7 | 423.00p | Automatic Execution |
15:53:14 - 28-Aug-25 |
| Buy* | 10 | 426.00p | SI Trade |
15:53:11 - 28-Aug-25 |
| Sell* | 9 | 424.00p | Automatic Execution |
15:53:11 - 28-Aug-25 |
| Sell* | 237 | 424.9301p | Ordinary |
15:53:02 - 28-Aug-25 |
| Sell* | 1,380 | 425.0815p | Ordinary |
15:36:54 - 28-Aug-25 |
| Sell* | 15 | 425.00p | Automatic Execution |
15:29:08 - 28-Aug-25 |
| Buy* | 45 | 427.55p | Ordinary |
15:18:40 - 28-Aug-25 |
| Buy* | 116 | 428.116p | Ordinary |
15:07:53 - 28-Aug-25 |
| Sell* | 14 | 427.00p | Automatic Execution |
14:33:32 - 28-Aug-25 |
| Buy* | 6,278 | 430.1999p | Ordinary |
14:20:42 - 28-Aug-25 |
| Sell* | 2,500 | 427.065p | Ordinary |
14:20:38 - 28-Aug-25 |
| Sell* | 7,000 | 427.1017p | Ordinary |
14:18:41 - 28-Aug-25 |
| Sell* | 1,446 | 428.805p | Ordinary |
13:51:36 - 28-Aug-25 |
| Buy* | 255 | 431.25p | Ordinary |
13:18:26 - 28-Aug-25 |
| Sell* | 14 | 428.00p | Automatic Execution |
13:08:09 - 28-Aug-25 |
| Sell* | 10 | 431.00p | Automatic Execution |
13:08:04 - 28-Aug-25 |
| Unknown* | 100 | 432.00p | SI Trade |
13:08:00 - 28-Aug-25 |
| Sell* | 39 | 428.00p | Automatic Execution |
13:08:00 - 28-Aug-25 |
| Buy* | 1,500 | 431.90p | Ordinary |
13:01:53 - 28-Aug-25 |
| Buy* | 459 | 431.90p | Ordinary |
12:47:58 - 28-Aug-25 |
| Buy* | 500 | 431.35p | Ordinary |
12:35:32 - 28-Aug-25 |
| Buy* | 417 | 431.35p | Ordinary |
12:12:24 - 28-Aug-25 |
| Buy* | 1,189 | 433.00p | Suspected BUY Trade |
12:11:18 - 28-Aug-25 |
| Sell* | 60 | 431.00p | Automatic Execution |
12:10:47 - 28-Aug-25 |
| Unknown* | 390 | 433.00p | Negotiated Trade |
12:07:35 - 28-Aug-25 |
| Unknown* | 113 | 434.50p | Negotiated Trade |
11:43:57 - 28-Aug-25 |
| Unknown* | 460 | 434.50p | Negotiated Trade |
11:43:00 - 28-Aug-25 |
| Unknown* | 0 | 437.00p | OTC Trade |
11:35:53 - 28-Aug-25 |
| Unknown* | 113 | 434.50p | Negotiated Trade |
11:33:45 - 28-Aug-25 |
| Unknown* | 113 | 434.50p | Negotiated Trade |
11:30:00 - 28-Aug-25 |
| Buy* | 53 | 437.00p | Automatic Execution |
11:22:22 - 28-Aug-25 |
| Buy* | 3,500 | 437.00p | Ordinary |
11:19:55 - 28-Aug-25 |
| Buy* | 3,500 | 436.00p | Ordinary |
11:19:46 - 28-Aug-25 |
| Sell* | 25 | 432.00p | SI Trade |
11:18:39 - 28-Aug-25 |
| Buy* | 459 | 435.3499p | Ordinary |
11:16:45 - 28-Aug-25 |
| Buy* | 43 | 434.00p | Automatic Execution |
11:14:35 - 28-Aug-25 |
| Buy* | 505 | 434.00p | Automatic Execution |
11:14:35 - 28-Aug-25 |
| Sell* | 1,500 | 432.08p | Ordinary |
11:07:01 - 28-Aug-25 |
| Buy* | 26 | 432.00p | Automatic Execution |
11:06:08 - 28-Aug-25 |
| Buy* | 23 | 432.00p | Automatic Execution |
11:03:57 - 28-Aug-25 |
| Buy* | 115 | 432.00p | SI Trade |
10:59:46 - 28-Aug-25 |
| Buy* | 300 | 431.25p | Ordinary |
10:49:01 - 28-Aug-25 |
| Buy* | 22 | 431.00p | Automatic Execution |
10:44:56 - 28-Aug-25 |
| Buy* | 125 | 430.40p | Ordinary |
10:33:01 - 28-Aug-25 |
| Buy* | 1,000 | 429.697p | Suspected BUY Trade |
10:29:58 - 28-Aug-25 |
| Buy* | 664 | 429.133p | Suspected BUY Trade |
10:22:21 - 28-Aug-25 |
| Buy* | 2,500 | 430.12p | Ordinary |
10:07:28 - 28-Aug-25 |
| Sell* | 500 | 428.849p | Negotiated Trade |
09:59:44 - 28-Aug-25 |
| Sell* | 15 | 427.00p | SI Trade |
09:55:59 - 28-Aug-25 |
| Buy* | 3,677 | 429.085p | Suspected BUY Trade |
09:52:45 - 28-Aug-25 |
| Sell* | 18 | 426.00p | SI Trade |
09:52:45 - 28-Aug-25 |
| Buy* | 1,000 | 430.68p | Ordinary |
09:44:15 - 28-Aug-25 |
| Buy* | 1,000 | 430.68p | Ordinary |
09:39:51 - 28-Aug-25 |
| Sell* | 11 | 429.00p | Automatic Execution |
09:24:24 - 28-Aug-25 |
| Sell* | 412 | 429.00p | Automatic Execution |
09:24:21 - 28-Aug-25 |
| Unknown* | 0 | 433.00p | SI Trade |
09:24:16 - 28-Aug-25 |
| Buy* | 2,000 | 432.0099p | Ordinary |
09:24:04 - 28-Aug-25 |
| Buy* | 3,000 | 431.605p | Suspected BUY Trade |
09:23:03 - 28-Aug-25 |
| Sell* | 573 | 431.387p | Negotiated Trade |
09:06:02 - 28-Aug-25 |
| Sell* | 114 | 430.815p | Negotiated Trade |
09:03:06 - 28-Aug-25 |
| Buy* | 1,000 | 430.8299p | Ordinary |
09:02:44 - 28-Aug-25 |
| Buy* | 691 | 431.1399p | Ordinary |
09:01:59 - 28-Aug-25 |
| Buy* | 22 | 433.00p | SI Trade |
09:01:59 - 28-Aug-25 |
| Buy* | 300 | 435.00p | SI Trade |
09:01:01 - 28-Aug-25 |
| Buy* | 23 | 429.00p | Automatic Execution |
09:01:01 - 28-Aug-25 |
| Buy* | 531 | 429.00p | Automatic Execution |
09:01:01 - 28-Aug-25 |
| Buy* | 173 | 429.00p | Automatic Execution |
09:01:01 - 28-Aug-25 |
| Buy* | 231 | 427.692p | Suspected BUY Trade |
08:57:35 - 28-Aug-25 |
| Buy* | 171 | 428.00p | Automatic Execution |
08:57:13 - 28-Aug-25 |
| Buy* | 113 | 428.00p | Automatic Execution |
08:57:13 - 28-Aug-25 |
| Buy* | 20 | 426.475p | Suspected BUY Trade |
08:35:01 - 28-Aug-25 |
| Buy* | 84 | 426.00p | Automatic Execution |
08:25:02 - 28-Aug-25 |
| Buy* | 3 | 426.00p | Automatic Execution |
08:25:02 - 28-Aug-25 |
| Buy* | 2,045 | 426.00p | Ordinary |
08:24:59 - 28-Aug-25 |
| Unknown* | 0 | 426.00p | SI Trade |
08:22:21 - 28-Aug-25 |
| Buy* | 150 | 425.889p | Suspected BUY Trade |
08:08:15 - 28-Aug-25 |
| Buy* | 1,000 | 426.00p | Suspected BUY Trade |
08:05:24 - 28-Aug-25 |
| Buy* | 1,150 | 424.749p | Ordinary |
08:04:17 - 28-Aug-25 |
| Buy* | 2,350 | 424.746p | Ordinary |
08:03:16 - 28-Aug-25 |
| Buy* | 116 | 424.752p | Suspected BUY Trade |
08:03:06 - 28-Aug-25 |
| Sell* | 400 | 420.00p | Automatic Execution |
08:00:26 - 28-Aug-25 |
| Buy* | 6,538 | 419.00p | Suspected BUY Trade |
16:35:28 - 27-Aug-25 |
| Buy* | 236 | 418.56p | Ordinary |
16:29:55 - 27-Aug-25 |
| Buy* | 5 | 419.00p | SI Trade |
16:29:55 - 27-Aug-25 |
| Buy* | 27 | 422.00p | Automatic Execution |
16:29:55 - 27-Aug-25 |
| Buy* | 11 | 422.00p | Automatic Execution |
16:29:55 - 27-Aug-25 |
| Buy* | 77 | 421.00p | Automatic Execution |
16:29:55 - 27-Aug-25 |
| Buy* | 13 | 419.00p | Automatic Execution |
16:29:55 - 27-Aug-25 |
| Buy* | 14 | 419.00p | Automatic Execution |
16:29:55 - 27-Aug-25 |
| Buy* | 11 | 421.598p | Suspected BUY Trade |
16:25:31 - 27-Aug-25 |
| Buy* | 320 | 423.00p | SI Trade |
16:21:53 - 27-Aug-25 |
| Buy* | 500 | 421.466p | Suspected BUY Trade |
16:20:39 - 27-Aug-25 |
| Sell* | 2,000 | 419.16p | Negotiated Trade |
16:05:25 - 27-Aug-25 |
| Buy* | 2,000 | 421.8018p | Ordinary |
15:54:53 - 27-Aug-25 |
| Sell* | 5,250 | 418.1701p | Ordinary |
15:52:29 - 27-Aug-25 |
| Buy* | 469 | 421.929p | Suspected BUY Trade |
15:38:18 - 27-Aug-25 |
| Sell* | 300 | 418.31p | Ordinary |
15:37:35 - 27-Aug-25 |
| Buy* | 468 | 421.979p | Suspected BUY Trade |
15:31:12 - 27-Aug-25 |
| Sell* | 200 | 419.6525p | Ordinary |
15:14:07 - 27-Aug-25 |
| Sell* | 945 | 419.986p | Ordinary |
14:57:58 - 27-Aug-25 |
| Buy* | 2,500 | 423.51p | Suspected BUY Trade |
14:53:03 - 27-Aug-25 |
| Buy* | 5 | 424.00p | SI Trade |
14:53:03 - 27-Aug-25 |
| Sell* | 20,000 | 420.00p | Negotiated Trade |
14:52:50 - 27-Aug-25 |
| Unknown* | -19,181 | 420.00p | Ordinary Correction |
14:51:57 - 27-Aug-25 |
| Unknown* | 19,181 | 420.00p | Ordinary |
14:51:57 - 27-Aug-25 |
| Sell* | 19,181 | 420.00p | Ordinary |
14:51:51 - 27-Aug-25 |
| Unknown* | -19,181 | 420.00p | Ordinary Correction |
14:51:51 - 27-Aug-25 |
| Sell* | 19,181 | 420.00p | Ordinary |
14:51:51 - 27-Aug-25 |
| Buy* | 97 | 426.00p | Automatic Execution |
14:49:23 - 27-Aug-25 |
| Buy* | 170 | 426.00p | Automatic Execution |
14:49:23 - 27-Aug-25 |
| Buy* | 270 | 425.00p | SI Trade |
14:48:55 - 27-Aug-25 |
| Buy* | 1,500 | 425.397p | Ordinary |
14:48:19 - 27-Aug-25 |
| Sell* | 45 | 424.00p | Automatic Execution |
14:48:06 - 27-Aug-25 |
| Buy* | 5 | 426.00p | SI Trade |
14:47:55 - 27-Aug-25 |
| Sell* | 233 | 424.00p | Automatic Execution |
14:47:55 - 27-Aug-25 |
| Sell* | 50 | 424.00p | Automatic Execution |
14:47:55 - 27-Aug-25 |
| Sell* | 1,000 | 425.32p | Ordinary |
14:47:49 - 27-Aug-25 |
| Sell* | 5,522 | 425.724p | Negotiated Trade |
14:43:46 - 27-Aug-25 |
| Buy* | 23 | 428.00p | SI Trade |
14:22:24 - 27-Aug-25 |
| Buy* | 123 | 428.00p | Automatic Execution |
14:22:24 - 27-Aug-25 |
| Sell* | 4,634 | 424.00p | Ordinary |
14:09:21 - 27-Aug-25 |
| Buy* | 1,871 | 426.5473p | Ordinary |
14:07:40 - 27-Aug-25 |
| Buy* | 11 | 428.00p | SI Trade |
13:18:45 - 27-Aug-25 |
| Buy* | 128 | 428.00p | Automatic Execution |
12:40:38 - 27-Aug-25 |
| Buy* | 4 | 428.00p | Automatic Execution |
12:40:38 - 27-Aug-25 |
| Buy* | 49 | 428.00p | Automatic Execution |
12:40:38 - 27-Aug-25 |
| Buy* | 4 | 428.00p | SI Trade |
12:29:45 - 27-Aug-25 |
| Buy* | 4,500 | 425.55p | Ordinary |
12:15:37 - 27-Aug-25 |
| Sell* | 4,500 | 425.00p | Ordinary |
12:15:21 - 27-Aug-25 |
| Sell* | 521 | 425.99p | Ordinary |
12:14:26 - 27-Aug-25 |
| Buy* | 11 | 428.00p | SI Trade |
12:07:48 - 27-Aug-25 |
| Sell* | 700 | 426.4018p | Ordinary |
12:04:51 - 27-Aug-25 |
| Buy* | 221 | 424.00p | Automatic Execution |
12:01:39 - 27-Aug-25 |
| Buy* | 100 | 423.00p | SI Trade |
12:00:00 - 27-Aug-25 |
| Buy* | 10 | 423.00p | SI Trade |
12:00:00 - 27-Aug-25 |
| Buy* | 17 | 423.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Buy* | 122 | 423.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 174 | 422.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 174 | 422.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 174 | 422.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 134 | 424.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 40 | 424.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 174 | 424.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 174 | 424.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 174 | 422.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 124 | 423.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 50 | 423.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 174 | 423.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 174 | 423.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 1,367 | 427.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 133 | 427.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 41 | 428.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 4 | 428.00p | Automatic Execution |
12:00:00 - 27-Aug-25 |
| Sell* | 600 | 430.81p | Negotiated Trade |
11:55:52 - 27-Aug-25 |
| Buy* | 574 | 431.827p | Suspected BUY Trade |
11:43:44 - 27-Aug-25 |
| Sell* | 950 | 430.736p | Negotiated Trade |
11:36:19 - 27-Aug-25 |
| Buy* | 1 | 434.00p | SI Trade |
11:36:14 - 27-Aug-25 |
| Unknown* | 1 | 434.00p | OTC Trade |
11:36:14 - 27-Aug-25 |
| Sell* | 900 | 430.0648p | Ordinary |
11:14:06 - 27-Aug-25 |
| Buy* | 192 | 433.00p | Automatic Execution |
11:06:15 - 27-Aug-25 |
| Buy* | 18 | 432.00p | Automatic Execution |
11:06:09 - 27-Aug-25 |
| Sell* | 54 | 428.488p | Negotiated Trade |
11:05:47 - 27-Aug-25 |
| Buy* | 8 | 432.00p | Automatic Execution |
11:02:22 - 27-Aug-25 |
| Sell* | 353 | 425.00p | SI Trade |
10:48:30 - 27-Aug-25 |
| Unknown* | 21 | 433.00p | OTC Trade |
10:45:20 - 27-Aug-25 |
| Sell* | 400 | 427.757p | Ordinary |
10:13:07 - 27-Aug-25 |
| Sell* | 200 | 427.749p | Negotiated Trade |
10:10:24 - 27-Aug-25 |
| Sell* | 2,053 | 427.648p | Ordinary |
09:59:40 - 27-Aug-25 |
| Buy* | 85 | 430.00p | Automatic Execution |
09:50:16 - 27-Aug-25 |
| Buy* | 790 | 429.00p | Automatic Execution |
09:50:16 - 27-Aug-25 |
| Buy* | 929 | 427.841p | Suspected BUY Trade |
09:47:37 - 27-Aug-25 |
| Buy* | 9 | 431.00p | SI Trade |
09:46:49 - 27-Aug-25 |
| Buy* | 98 | 428.00p | Automatic Execution |
09:12:52 - 27-Aug-25 |
| Buy* | 3,000 | 428.00p | Suspected BUY Trade |
09:12:27 - 27-Aug-25 |
| Buy* | 55 | 429.00p | Automatic Execution |
09:01:16 - 27-Aug-25 |
| Buy* | 26 | 429.00p | Automatic Execution |
09:01:16 - 27-Aug-25 |
| Buy* | 50 | 428.00p | SI Trade |
08:57:05 - 27-Aug-25 |
| Sell* | 203 | 428.00p | Automatic Execution |
08:57:05 - 27-Aug-25 |
| Sell* | 500 | 429.32p | Ordinary |
08:54:00 - 27-Aug-25 |
| Buy* | 36 | 431.20p | Ordinary |
08:31:14 - 27-Aug-25 |
| Buy* | 72 | 433.00p | Automatic Execution |
08:18:54 - 27-Aug-25 |
| Buy* | 445 | 433.00p | Automatic Execution |
08:18:54 - 27-Aug-25 |
| Buy* | 720 | 433.00p | Automatic Execution |
08:18:54 - 27-Aug-25 |
| Buy* | 689 | 430.58p | Ordinary |
08:17:41 - 27-Aug-25 |
| Buy* | 113 | 434.789p | Ordinary |
08:09:54 - 27-Aug-25 |
| Sell* | 1,747 | 420.00p | Automatic Execution |
08:03:58 - 27-Aug-25 |
| Sell* | 745 | 423.00p | Automatic Execution |
08:03:58 - 27-Aug-25 |
| Sell* | 345 | 428.00p | Automatic Execution |
08:03:58 - 27-Aug-25 |
| Buy* | 328 | 436.00p | Ordinary |
08:02:30 - 27-Aug-25 |
| Buy* | 353 | 439.00p | SI Trade |
08:00:35 - 27-Aug-25 |
| Sell* | 10 | 426.00p | SI Trade |
08:00:35 - 27-Aug-25 |
| Buy* | 4 | 439.00p | SI Trade |
08:00:35 - 27-Aug-25 |
| Sell* | 200 | 430.987p | Negotiated Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | 440.00p | OTC Trade |
08:00:22 - 27-Aug-25 |
| Unknown* | 0 | 440.00p | OTC Trade |
08:00:22 - 27-Aug-25 |