| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 401.00 | 401.00 | 395.00 | 399.00 | 223,009 |
| 2nd Oct 2025 (Thu) | 400.00 | 409.00 | 395.00 | 404.00 | 45,782 |
| 1st Oct 2025 (Wed) | 404.00 | 411.00 | 391.00 | 398.00 | 79,656 |
| 30th Sep 2025 (Tue) | 403.00 | 409.00 | 387.00 | 408.00 | 118,170 |
| 29th Sep 2025 (Mon) | 400.00 | 410.00 | 390.00 | 403.00 | 147,057 |
| 26th Sep 2025 (Fri) | 416.00 | 422.00 | 401.00 | 406.00 | 50,768 |
| 25th Sep 2025 (Thu) | 400.00 | 408.00 | 400.00 | 408.00 | 40,890 |
| 24th Sep 2025 (Wed) | 389.00 | 415.00 | 389.00 | 410.00 | 108,548 |
| 23rd Sep 2025 (Tue) | 381.00 | 382.00 | 381.00 | 382.00 | 82,286 |
| 22nd Sep 2025 (Mon) | 381.00 | 382.00 | 377.00 | 378.00 | 45,262 |
| 19th Sep 2025 (Fri) | 386.00 | 388.00 | 374.00 | 376.00 | 50,059 |
| 18th Sep 2025 (Thu) | 388.00 | 390.00 | 380.00 | 388.00 | 176,054 |
| 17th Sep 2025 (Wed) | 390.00 | 390.00 | 383.00 | 387.00 | 69,302 |
| 16th Sep 2025 (Tue) | 395.00 | 395.00 | 387.00 | 389.00 | 63,126 |
| 15th Sep 2025 (Mon) | 391.00 | 394.00 | 380.00 | 387.00 | 70,634 |
| 12th Sep 2025 (Fri) | 389.00 | 393.00 | 388.00 | 393.00 | 49,031 |
| 11th Sep 2025 (Thu) | 395.00 | 395.00 | 388.00 | 390.00 | 83,108 |
| 10th Sep 2025 (Wed) | 387.00 | 400.00 | 387.00 | 397.00 | 50,043 |
| 9th Sep 2025 (Tue) | 396.00 | 399.00 | 388.00 | 392.00 | 56,895 |
| 8th Sep 2025 (Mon) | 414.00 | 414.00 | 396.00 | 397.00 | 55,111 |
| 5th Sep 2025 (Fri) | 408.00 | 409.00 | 405.00 | 407.00 | 35,309 |
| 4th Sep 2025 (Thu) | 409.00 | 409.00 | 403.00 | 403.00 | 34,695 |
| 3rd Sep 2025 (Wed) | 396.00 | 418.00 | 396.00 | 414.00 | 59,920 |
| 2nd Sep 2025 (Tue) | 417.00 | 417.00 | 394.00 | 409.00 | 166,506 |
| 1st Sep 2025 (Mon) | 419.00 | 427.00 | 416.00 | 416.00 | 137,516 |
| 29th Aug 2025 (Fri) | 426.00 | 426.00 | 415.00 | 415.00 | 75,756 |
| 28th Aug 2025 (Thu) | 420.00 | 437.00 | 420.00 | 426.00 | 66,696 |
| 27th Aug 2025 (Wed) | 428.00 | 433.00 | 419.00 | 419.00 | 127,988 |
| 26th Aug 2025 (Tue) | 420.00 | 438.00 | 420.00 | 436.00 | 156,373 |
| 25th Aug 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 22nd Aug 2025 (Fri) | 415.00 | 421.00 | 408.00 | 420.00 | 50,468 |
| 21st Aug 2025 (Thu) | 421.00 | 421.00 | 404.00 | 409.00 | 265,325 |
| 20th Aug 2025 (Wed) | 420.00 | 430.00 | 416.00 | 421.00 | 156,243 |
| 19th Aug 2025 (Tue) | 432.00 | 445.00 | 428.00 | 428.00 | 189,769 |
| 18th Aug 2025 (Mon) | 424.00 | 442.00 | 424.00 | 442.00 | 390,578 |
| 15th Aug 2025 (Fri) | 405.00 | 425.00 | 403.00 | 424.00 | 252,158 |
| 14th Aug 2025 (Thu) | 400.00 | 406.00 | 393.00 | 406.00 | 118,080 |
| 13th Aug 2025 (Wed) | 390.00 | 419.00 | 390.00 | 407.00 | 397,375 |
| 12th Aug 2025 (Tue) | 374.00 | 409.00 | 369.00 | 409.00 | 185,065 |
| 11th Aug 2025 (Mon) | 364.00 | 372.00 | 364.00 | 371.00 | 131,872 |
| 8th Aug 2025 (Fri) | 369.00 | 371.00 | 355.00 | 360.00 | 119,095 |
| 7th Aug 2025 (Thu) | 372.00 | 383.00 | 360.00 | 377.00 | 175,585 |
| 6th Aug 2025 (Wed) | 335.00 | 379.00 | 334.00 | 379.00 | 466,785 |