| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 249.00 | 250.00 | 247.00 | 249.00 | 59,197 |
| 7th May 2025 (Wed) | 246.00 | 247.00 | 244.00 | 247.00 | 104,785 |
| 6th May 2025 (Tue) | 254.00 | 254.00 | 238.00 | 245.00 | 47,270 |
| 5th May 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2nd May 2025 (Fri) | 243.00 | 247.00 | 238.00 | 243.00 | 45,256 |
| 1st May 2025 (Thu) | 246.00 | 249.00 | 245.00 | 245.00 | 35,690 |
| 30th Apr 2025 (Wed) | 250.00 | 255.00 | 240.00 | 245.00 | 265,273 |
| 29th Apr 2025 (Tue) | 252.00 | 258.00 | 252.00 | 258.00 | 19,693 |
| 28th Apr 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 29,588 |
| 25th Apr 2025 (Fri) | 245.00 | 245.00 | 242.00 | 242.00 | 40,975 |
| 24th Apr 2025 (Thu) | 250.00 | 250.00 | 246.00 | 246.00 | 13,222 |
| 23rd Apr 2025 (Wed) | 260.00 | 260.00 | 252.00 | 255.00 | 38,218 |
| 22nd Apr 2025 (Tue) | 253.00 | 257.00 | 253.00 | 257.00 | 60,945 |
| 21st Apr 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 18th Apr 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 17th Apr 2025 (Thu) | 247.00 | 254.00 | 247.00 | 254.00 | 22,696 |
| 16th Apr 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 8,155 |
| 15th Apr 2025 (Tue) | 255.00 | 255.00 | 245.00 | 249.00 | 69,288 |
| 14th Apr 2025 (Mon) | 250.00 | 253.00 | 250.00 | 252.00 | 64,499 |
| 11th Apr 2025 (Fri) | 248.00 | 248.00 | 238.00 | 238.00 | 55,028 |
| 10th Apr 2025 (Thu) | 240.00 | 257.00 | 240.00 | 253.00 | 338,333 |
| 9th Apr 2025 (Wed) | 233.00 | 236.00 | 225.00 | 225.00 | 88,134 |
| 8th Apr 2025 (Tue) | 230.00 | 238.00 | 226.00 | 238.00 | 638,533 |
| 7th Apr 2025 (Mon) | 234.00 | 239.00 | 225.00 | 230.00 | 333,321 |
| 4th Apr 2025 (Fri) | 256.00 | 256.00 | 234.00 | 243.00 | 147,037 |
| 3rd Apr 2025 (Thu) | 266.00 | 269.00 | 248.00 | 251.00 | 319,066 |
| 2nd Apr 2025 (Wed) | 296.00 | 296.00 | 278.00 | 278.00 | 49,991 |
| 1st Apr 2025 (Tue) | 290.00 | 293.00 | 288.00 | 288.00 | 55,015 |
| 31st Mar 2025 (Mon) | 295.00 | 295.00 | 273.00 | 284.00 | 374,695 |
| 28th Mar 2025 (Fri) | 300.00 | 301.00 | 296.00 | 301.00 | 86,223 |
| 27th Mar 2025 (Thu) | 302.00 | 302.00 | 298.00 | 300.00 | 32,122 |
| 26th Mar 2025 (Wed) | 297.00 | 316.00 | 297.00 | 301.00 | 146,005 |
| 25th Mar 2025 (Tue) | 299.00 | 299.00 | 295.00 | 296.00 | 36,631 |
| 24th Mar 2025 (Mon) | 294.00 | 299.00 | 289.00 | 296.00 | 136,856 |
| 21st Mar 2025 (Fri) | 283.00 | 295.00 | 277.00 | 295.00 | 123,969 |
| 20th Mar 2025 (Thu) | 302.00 | 302.00 | 286.00 | 287.00 | 65,919 |
| 19th Mar 2025 (Wed) | 274.00 | 299.00 | 274.00 | 298.00 | 1,393,648 |
| 18th Mar 2025 (Tue) | 277.00 | 290.00 | 264.00 | 266.00 | 395,479 |
| 17th Mar 2025 (Mon) | 261.00 | 264.00 | 259.00 | 262.00 | 102,001 |
| 14th Mar 2025 (Fri) | 263.00 | 266.00 | 263.00 | 266.00 | 42,468 |
| 13th Mar 2025 (Thu) | 266.00 | 266.00 | 259.00 | 259.00 | 146,555 |
| 12th Mar 2025 (Wed) | 266.00 | 270.00 | 264.00 | 270.00 | 54,838 |
| 11th Mar 2025 (Tue) | 266.00 | 268.00 | 263.00 | 266.00 | 54,464 |
| 10th Mar 2025 (Mon) | 270.00 | 273.00 | 267.00 | 267.00 | 73,611 |