| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 303.00 | 306.00 | 298.00 | 298.00 | 60,951 |
| 29th May 2025 (Thu) | 310.00 | 312.00 | 297.00 | 297.00 | 84,016 |
| 28th May 2025 (Wed) | 305.00 | 310.00 | 305.00 | 309.00 | 66,183 |
| 27th May 2025 (Tue) | 310.00 | 311.00 | 305.00 | 310.00 | 120,159 |
| 26th May 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 23rd May 2025 (Fri) | 300.00 | 322.00 | 292.00 | 310.00 | 218,329 |
| 22nd May 2025 (Thu) | 280.00 | 306.00 | 279.00 | 294.00 | 536,748 |
| 21st May 2025 (Wed) | 278.00 | 278.00 | 274.00 | 274.00 | 37,644 |
| 20th May 2025 (Tue) | 275.00 | 277.00 | 274.00 | 277.00 | 91,371 |
| 19th May 2025 (Mon) | 270.00 | 271.00 | 264.00 | 268.00 | 106,132 |
| 16th May 2025 (Fri) | 278.00 | 278.00 | 270.00 | 270.00 | 50,519 |
| 15th May 2025 (Thu) | 277.00 | 277.00 | 272.00 | 274.00 | 227,277 |
| 14th May 2025 (Wed) | 275.00 | 275.00 | 270.00 | 270.00 | 35,250 |
| 13th May 2025 (Tue) | 250.00 | 272.00 | 250.00 | 271.00 | 91,724 |
| 12th May 2025 (Mon) | 264.00 | 264.00 | 250.00 | 254.00 | 54,031 |
| 9th May 2025 (Fri) | 249.00 | 249.00 | 244.00 | 248.00 | 43,218 |
| 8th May 2025 (Thu) | 249.00 | 250.00 | 247.00 | 249.00 | 59,197 |
| 7th May 2025 (Wed) | 246.00 | 247.00 | 244.00 | 247.00 | 104,785 |
| 6th May 2025 (Tue) | 254.00 | 254.00 | 238.00 | 245.00 | 47,270 |
| 5th May 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2nd May 2025 (Fri) | 243.00 | 247.00 | 238.00 | 243.00 | 45,256 |
| 1st May 2025 (Thu) | 246.00 | 249.00 | 245.00 | 245.00 | 35,690 |
| 30th Apr 2025 (Wed) | 250.00 | 255.00 | 240.00 | 245.00 | 265,273 |
| 29th Apr 2025 (Tue) | 252.00 | 258.00 | 252.00 | 258.00 | 19,693 |
| 28th Apr 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 29,588 |
| 25th Apr 2025 (Fri) | 245.00 | 245.00 | 242.00 | 242.00 | 40,975 |
| 24th Apr 2025 (Thu) | 250.00 | 250.00 | 246.00 | 246.00 | 13,222 |
| 23rd Apr 2025 (Wed) | 260.00 | 260.00 | 252.00 | 255.00 | 38,218 |
| 22nd Apr 2025 (Tue) | 253.00 | 257.00 | 253.00 | 257.00 | 60,945 |
| 21st Apr 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 18th Apr 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 17th Apr 2025 (Thu) | 247.00 | 254.00 | 247.00 | 254.00 | 22,696 |
| 16th Apr 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 8,155 |
| 15th Apr 2025 (Tue) | 255.00 | 255.00 | 245.00 | 249.00 | 69,288 |
| 14th Apr 2025 (Mon) | 250.00 | 253.00 | 250.00 | 252.00 | 64,499 |
| 11th Apr 2025 (Fri) | 248.00 | 248.00 | 238.00 | 238.00 | 55,028 |
| 10th Apr 2025 (Thu) | 240.00 | 257.00 | 240.00 | 253.00 | 338,333 |
| 9th Apr 2025 (Wed) | 233.00 | 236.00 | 225.00 | 225.00 | 88,134 |
| 8th Apr 2025 (Tue) | 230.00 | 238.00 | 226.00 | 238.00 | 638,533 |
| 7th Apr 2025 (Mon) | 234.00 | 239.00 | 225.00 | 230.00 | 333,321 |
| 4th Apr 2025 (Fri) | 256.00 | 256.00 | 234.00 | 243.00 | 147,037 |
| 3rd Apr 2025 (Thu) | 266.00 | 269.00 | 248.00 | 251.00 | 319,066 |
| 2nd Apr 2025 (Wed) | 296.00 | 296.00 | 278.00 | 278.00 | 49,991 |
| 1st Apr 2025 (Tue) | 290.00 | 293.00 | 288.00 | 288.00 | 55,015 |