| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 353.00 | 357.00 | 353.00 | 353.00 | 14,503 |
| 23rd Mar 2026 (Mon) | 350.00 | 366.00 | 330.00 | 353.00 | 668,535 |
| 20th Mar 2026 (Fri) | 360.00 | 361.00 | 353.00 | 353.00 | 266,838 |
| 19th Mar 2026 (Thu) | 380.00 | 380.00 | 345.00 | 360.00 | 276,279 |
| 18th Mar 2026 (Wed) | 387.00 | 387.00 | 381.00 | 381.00 | 107,484 |
| 17th Mar 2026 (Tue) | 381.00 | 398.00 | 380.00 | 386.00 | 258,448 |
| 16th Mar 2026 (Mon) | 385.00 | 385.00 | 372.00 | 375.00 | 143,088 |
| 13th Mar 2026 (Fri) | 390.00 | 390.00 | 377.00 | 379.00 | 94,088 |
| 12th Mar 2026 (Thu) | 391.00 | 391.00 | 378.00 | 382.00 | 181,771 |
| 11th Mar 2026 (Wed) | 396.00 | 396.00 | 391.00 | 391.00 | 72,291 |
| 10th Mar 2026 (Tue) | 399.00 | 406.00 | 391.00 | 394.00 | 133,542 |
| 9th Mar 2026 (Mon) | 400.00 | 400.00 | 382.00 | 392.00 | 408,840 |
| 6th Mar 2026 (Fri) | 424.00 | 424.00 | 402.00 | 405.00 | 119,943 |
| 5th Mar 2026 (Thu) | 416.00 | 423.00 | 416.00 | 418.00 | 71,212 |
| 4th Mar 2026 (Wed) | 410.00 | 420.00 | 410.00 | 414.00 | 70,660 |
| 3rd Mar 2026 (Tue) | 421.00 | 421.00 | 400.00 | 408.00 | 102,520 |
| 2nd Mar 2026 (Mon) | 430.00 | 430.00 | 422.00 | 425.00 | 91,343 |
| 27th Feb 2026 (Fri) | 437.00 | 440.00 | 430.00 | 433.00 | 85,696 |
| 26th Feb 2026 (Thu) | 448.00 | 450.00 | 437.00 | 440.00 | 76,595 |
| 25th Feb 2026 (Wed) | 420.00 | 441.00 | 420.00 | 435.00 | 132,653 |
| 24th Feb 2026 (Tue) | 419.00 | 419.00 | 415.00 | 418.00 | 34,589 |
| 23rd Feb 2026 (Mon) | 421.00 | 422.00 | 410.00 | 412.00 | 65,318 |
| 20th Feb 2026 (Fri) | 430.00 | 430.00 | 420.00 | 422.00 | 137,830 |
| 19th Feb 2026 (Thu) | 426.00 | 432.00 | 425.00 | 426.00 | 72,705 |
| 18th Feb 2026 (Wed) | 430.00 | 440.00 | 422.00 | 425.00 | 132,346 |
| 17th Feb 2026 (Tue) | 436.00 | 436.00 | 432.00 | 432.00 | 22,599 |
| 16th Feb 2026 (Mon) | 438.00 | 447.00 | 436.00 | 436.00 | 95,238 |
| 13th Feb 2026 (Fri) | 431.00 | 445.00 | 431.00 | 440.00 | 46,605 |
| 12th Feb 2026 (Thu) | 431.00 | 448.00 | 431.00 | 436.00 | 132,128 |
| 11th Feb 2026 (Wed) | 446.00 | 449.00 | 435.00 | 436.00 | 52,167 |
| 10th Feb 2026 (Tue) | 444.00 | 448.00 | 436.00 | 445.00 | 99,047 |
| 9th Feb 2026 (Mon) | 428.00 | 445.00 | 427.00 | 443.00 | 196,932 |
| 6th Feb 2026 (Fri) | 426.00 | 427.00 | 420.00 | 426.00 | 72,244 |
| 5th Feb 2026 (Thu) | 426.00 | 427.00 | 420.00 | 426.00 | 109,559 |
| 4th Feb 2026 (Wed) | 425.00 | 426.00 | 423.00 | 423.00 | 206,432 |
| 3rd Feb 2026 (Tue) | 425.00 | 426.00 | 418.00 | 424.00 | 161,709 |
| 2nd Feb 2026 (Mon) | 414.00 | 424.00 | 406.00 | 415.00 | 203,868 |
| 30th Jan 2026 (Fri) | 410.00 | 420.00 | 410.00 | 414.00 | 79,167 |
| 29th Jan 2026 (Thu) | 400.00 | 417.00 | 400.00 | 411.00 | 198,321 |
| 28th Jan 2026 (Wed) | 412.00 | 412.00 | 404.00 | 410.00 | 90,524 |
| 27th Jan 2026 (Tue) | 393.00 | 415.00 | 392.00 | 410.00 | 549,676 |
| 26th Jan 2026 (Mon) | 388.00 | 395.00 | 388.00 | 391.00 | 65,821 |