| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 372.00 | 383.00 | 360.00 | 377.00 | 175,585 |
| 6th Aug 2025 (Wed) | 335.00 | 379.00 | 334.00 | 379.00 | 466,785 |
| 5th Aug 2025 (Tue) | 302.00 | 339.00 | 302.00 | 330.00 | 1,513,731 |
| 4th Aug 2025 (Mon) | 278.00 | 280.00 | 276.00 | 278.00 | 194,017 |
| 1st Aug 2025 (Fri) | 276.00 | 276.00 | 265.00 | 271.00 | 172,374 |
| 31st Jul 2025 (Thu) | 284.00 | 284.00 | 278.00 | 278.00 | 76,660 |
| 30th Jul 2025 (Wed) | 291.00 | 291.00 | 277.00 | 277.00 | 92,532 |
| 29th Jul 2025 (Tue) | 297.00 | 297.00 | 291.00 | 292.00 | 68,375 |
| 28th Jul 2025 (Mon) | 306.00 | 306.00 | 298.00 | 298.00 | 41,682 |
| 25th Jul 2025 (Fri) | 306.00 | 307.00 | 296.00 | 300.00 | 55,522 |
| 24th Jul 2025 (Thu) | 317.00 | 323.00 | 299.00 | 307.00 | 96,271 |
| 23rd Jul 2025 (Wed) | 322.00 | 325.00 | 318.00 | 322.00 | 85,324 |
| 22nd Jul 2025 (Tue) | 321.00 | 323.00 | 320.00 | 321.00 | 23,726 |
| 21st Jul 2025 (Mon) | 319.00 | 322.00 | 319.00 | 322.00 | 34,249 |
| 18th Jul 2025 (Fri) | 319.00 | 321.00 | 319.00 | 320.00 | 26,749 |
| 17th Jul 2025 (Thu) | 315.00 | 320.00 | 315.00 | 318.00 | 40,293 |
| 16th Jul 2025 (Wed) | 312.00 | 316.00 | 312.00 | 314.00 | 18,375 |
| 15th Jul 2025 (Tue) | 311.00 | 314.00 | 308.00 | 310.00 | 30,174 |
| 14th Jul 2025 (Mon) | 311.00 | 315.00 | 310.00 | 310.00 | 17,482 |
| 11th Jul 2025 (Fri) | 318.00 | 320.00 | 316.00 | 316.00 | 14,073 |
| 10th Jul 2025 (Thu) | 310.00 | 315.00 | 310.00 | 315.00 | 50,627 |
| 9th Jul 2025 (Wed) | 310.00 | 313.00 | 300.00 | 306.00 | 83,350 |
| 8th Jul 2025 (Tue) | 315.00 | 316.00 | 310.00 | 310.00 | 95,350 |
| 7th Jul 2025 (Mon) | 321.00 | 323.00 | 316.00 | 316.00 | 32,064 |
| 4th Jul 2025 (Fri) | 327.00 | 327.00 | 322.00 | 322.00 | 27,232 |
| 3rd Jul 2025 (Thu) | 330.00 | 332.00 | 327.00 | 327.00 | 45,406 |
| 2nd Jul 2025 (Wed) | 325.00 | 328.00 | 319.00 | 326.00 | 54,337 |
| 1st Jul 2025 (Tue) | 326.00 | 330.00 | 322.00 | 326.00 | 42,279 |
| 30th Jun 2025 (Mon) | 331.00 | 336.00 | 321.00 | 321.00 | 96,878 |
| 27th Jun 2025 (Fri) | 323.00 | 339.00 | 323.00 | 334.00 | 102,302 |
| 26th Jun 2025 (Thu) | 316.00 | 322.00 | 312.00 | 312.00 | 17,944 |
| 25th Jun 2025 (Wed) | 325.00 | 325.00 | 317.00 | 317.00 | 19,891 |
| 24th Jun 2025 (Tue) | 305.00 | 325.00 | 305.00 | 320.00 | 61,602 |
| 23rd Jun 2025 (Mon) | 288.00 | 316.00 | 288.00 | 316.00 | 122,096 |
| 20th Jun 2025 (Fri) | 294.00 | 294.00 | 275.00 | 289.00 | 262,426 |
| 19th Jun 2025 (Thu) | 310.00 | 310.00 | 295.00 | 295.00 | 36,777 |
| 18th Jun 2025 (Wed) | 320.00 | 320.00 | 294.00 | 300.00 | 105,862 |
| 17th Jun 2025 (Tue) | 310.00 | 310.00 | 305.00 | 306.00 | 16,122 |
| 16th Jun 2025 (Mon) | 322.00 | 322.00 | 305.00 | 307.00 | 80,797 |
| 13th Jun 2025 (Fri) | 340.00 | 340.00 | 305.00 | 309.00 | 107,014 |
| 12th Jun 2025 (Thu) | 340.00 | 340.00 | 323.00 | 328.00 | 55,772 |
| 11th Jun 2025 (Wed) | 330.00 | 336.00 | 330.00 | 335.00 | 86,473 |
| 10th Jun 2025 (Tue) | 318.00 | 330.00 | 314.00 | 330.00 | 146,207 |
| 9th Jun 2025 (Mon) | 325.00 | 325.00 | 314.00 | 318.00 | 47,077 |