| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 4th Feb 2026 (Wed) | 425.00 | 426.00 | 423.00 | 423.00 | 206,432 |
| 3rd Feb 2026 (Tue) | 425.00 | 426.00 | 418.00 | 424.00 | 161,709 |
| 2nd Feb 2026 (Mon) | 414.00 | 424.00 | 406.00 | 415.00 | 203,868 |
| 30th Jan 2026 (Fri) | 410.00 | 420.00 | 410.00 | 414.00 | 79,167 |
| 29th Jan 2026 (Thu) | 400.00 | 417.00 | 400.00 | 411.00 | 198,321 |
| 28th Jan 2026 (Wed) | 412.00 | 412.00 | 404.00 | 410.00 | 90,524 |
| 27th Jan 2026 (Tue) | 393.00 | 415.00 | 392.00 | 410.00 | 549,676 |
| 26th Jan 2026 (Mon) | 388.00 | 395.00 | 388.00 | 391.00 | 65,821 |
| 23rd Jan 2026 (Fri) | 387.00 | 388.00 | 359.00 | 386.00 | 226,160 |
| 22nd Jan 2026 (Thu) | 415.00 | 420.00 | 380.00 | 385.00 | 558,213 |
| 21st Jan 2026 (Wed) | 404.00 | 407.00 | 390.00 | 406.00 | 90,116 |
| 20th Jan 2026 (Tue) | 396.00 | 400.00 | 391.00 | 397.00 | 78,336 |
| 19th Jan 2026 (Mon) | 403.00 | 404.00 | 385.00 | 402.00 | 119,943 |
| 16th Jan 2026 (Fri) | 405.00 | 409.00 | 405.00 | 409.00 | 7,036 |
| 15th Jan 2026 (Thu) | 407.00 | 410.00 | 405.00 | 410.00 | 42,252 |
| 14th Jan 2026 (Wed) | 405.00 | 405.00 | 404.00 | 405.00 | 11,131 |
| 13th Jan 2026 (Tue) | 415.00 | 415.00 | 395.00 | 406.00 | 15,946 |
| 12th Jan 2026 (Mon) | 402.00 | 408.00 | 400.00 | 405.00 | 30,599 |
| 9th Jan 2026 (Fri) | 397.00 | 409.00 | 391.00 | 402.00 | 61,538 |
| 8th Jan 2026 (Thu) | 408.00 | 408.00 | 393.00 | 396.00 | 9,367 |
| 7th Jan 2026 (Wed) | 408.00 | 408.00 | 402.00 | 404.00 | 47,405 |
| 6th Jan 2026 (Tue) | 405.00 | 411.00 | 404.00 | 408.00 | 113,539 |
| 5th Jan 2026 (Mon) | 420.00 | 420.00 | 399.00 | 414.00 | 164,778 |
| 2nd Jan 2026 (Fri) | 403.00 | 415.00 | 402.00 | 415.00 | 46,063 |
| 1st Jan 2026 (Thu) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 31st Dec 2025 (Wed) | 395.00 | 408.00 | 395.00 | 403.00 | 40,180 |
| 30th Dec 2025 (Tue) | 393.00 | 410.00 | 390.00 | 410.00 | 96,069 |
| 29th Dec 2025 (Mon) | 375.00 | 394.00 | 375.00 | 390.00 | 35,479 |
| 26th Dec 2025 (Fri) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 25th Dec 2025 (Thu) | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 24th Dec 2025 (Wed) | 395.00 | 395.00 | 381.00 | 388.00 | 31,512 |
| 23rd Dec 2025 (Tue) | 385.00 | 385.00 | 372.00 | 380.00 | 55,063 |
| 22nd Dec 2025 (Mon) | 377.00 | 384.00 | 374.00 | 384.00 | 63,987 |
| 19th Dec 2025 (Fri) | 386.00 | 388.00 | 376.00 | 376.00 | 119,574 |
| 18th Dec 2025 (Thu) | 384.00 | 388.00 | 380.00 | 387.00 | 83,321 |
| 17th Dec 2025 (Wed) | 397.00 | 397.00 | 382.00 | 386.00 | 97,118 |
| 16th Dec 2025 (Tue) | 395.00 | 395.00 | 386.00 | 390.00 | 46,164 |
| 15th Dec 2025 (Mon) | 400.00 | 400.00 | 378.00 | 389.00 | 232,346 |
| 12th Dec 2025 (Fri) | 404.00 | 404.00 | 391.00 | 391.00 | 51,322 |
| 11th Dec 2025 (Thu) | 399.00 | 403.00 | 396.00 | 397.00 | 31,133 |
| 10th Dec 2025 (Wed) | 396.00 | 401.00 | 396.00 | 398.00 | 45,567 |
| 9th Dec 2025 (Tue) | 409.00 | 409.00 | 396.00 | 396.00 | 43,332 |
| 8th Dec 2025 (Mon) | 413.00 | 415.00 | 405.00 | 405.00 | 26,345 |
| 5th Dec 2025 (Fri) | 411.00 | 412.00 | 401.00 | 407.00 | 31,136 |