| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 428.00 | 433.00 | 419.00 | 419.00 | 127,988 |
| 26th Aug 2025 (Tue) | 420.00 | 438.00 | 420.00 | 436.00 | 156,373 |
| 25th Aug 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 22nd Aug 2025 (Fri) | 415.00 | 421.00 | 408.00 | 420.00 | 50,468 |
| 21st Aug 2025 (Thu) | 421.00 | 421.00 | 404.00 | 409.00 | 265,325 |
| 20th Aug 2025 (Wed) | 420.00 | 430.00 | 416.00 | 421.00 | 156,243 |
| 19th Aug 2025 (Tue) | 432.00 | 445.00 | 428.00 | 428.00 | 189,769 |
| 18th Aug 2025 (Mon) | 424.00 | 442.00 | 424.00 | 442.00 | 390,578 |
| 15th Aug 2025 (Fri) | 405.00 | 425.00 | 403.00 | 424.00 | 252,158 |
| 14th Aug 2025 (Thu) | 400.00 | 406.00 | 393.00 | 406.00 | 118,080 |
| 13th Aug 2025 (Wed) | 390.00 | 419.00 | 390.00 | 407.00 | 397,375 |
| 12th Aug 2025 (Tue) | 374.00 | 409.00 | 369.00 | 409.00 | 185,065 |
| 11th Aug 2025 (Mon) | 364.00 | 372.00 | 364.00 | 371.00 | 131,872 |
| 8th Aug 2025 (Fri) | 369.00 | 371.00 | 355.00 | 360.00 | 119,095 |
| 7th Aug 2025 (Thu) | 372.00 | 383.00 | 360.00 | 377.00 | 175,585 |
| 6th Aug 2025 (Wed) | 335.00 | 379.00 | 334.00 | 379.00 | 466,785 |
| 5th Aug 2025 (Tue) | 302.00 | 339.00 | 302.00 | 330.00 | 1,513,731 |
| 4th Aug 2025 (Mon) | 278.00 | 280.00 | 276.00 | 278.00 | 194,017 |
| 1st Aug 2025 (Fri) | 276.00 | 276.00 | 265.00 | 271.00 | 172,374 |
| 31st Jul 2025 (Thu) | 284.00 | 284.00 | 278.00 | 278.00 | 76,660 |
| 30th Jul 2025 (Wed) | 291.00 | 291.00 | 277.00 | 277.00 | 92,532 |
| 29th Jul 2025 (Tue) | 297.00 | 297.00 | 291.00 | 292.00 | 68,375 |
| 28th Jul 2025 (Mon) | 306.00 | 306.00 | 298.00 | 298.00 | 41,682 |
| 25th Jul 2025 (Fri) | 306.00 | 307.00 | 296.00 | 300.00 | 55,522 |
| 24th Jul 2025 (Thu) | 317.00 | 323.00 | 299.00 | 307.00 | 96,271 |
| 23rd Jul 2025 (Wed) | 322.00 | 325.00 | 318.00 | 322.00 | 85,324 |
| 22nd Jul 2025 (Tue) | 321.00 | 323.00 | 320.00 | 321.00 | 23,726 |
| 21st Jul 2025 (Mon) | 319.00 | 322.00 | 319.00 | 322.00 | 34,249 |
| 18th Jul 2025 (Fri) | 319.00 | 321.00 | 319.00 | 320.00 | 26,749 |
| 17th Jul 2025 (Thu) | 315.00 | 320.00 | 315.00 | 318.00 | 40,293 |
| 16th Jul 2025 (Wed) | 312.00 | 316.00 | 312.00 | 314.00 | 18,375 |
| 15th Jul 2025 (Tue) | 311.00 | 314.00 | 308.00 | 310.00 | 30,174 |
| 14th Jul 2025 (Mon) | 311.00 | 315.00 | 310.00 | 310.00 | 17,482 |
| 11th Jul 2025 (Fri) | 318.00 | 320.00 | 316.00 | 316.00 | 14,073 |
| 10th Jul 2025 (Thu) | 310.00 | 315.00 | 310.00 | 315.00 | 50,627 |
| 9th Jul 2025 (Wed) | 310.00 | 313.00 | 300.00 | 306.00 | 83,350 |
| 8th Jul 2025 (Tue) | 315.00 | 316.00 | 310.00 | 310.00 | 95,350 |
| 7th Jul 2025 (Mon) | 321.00 | 323.00 | 316.00 | 316.00 | 32,064 |
| 4th Jul 2025 (Fri) | 327.00 | 327.00 | 322.00 | 322.00 | 27,232 |
| 3rd Jul 2025 (Thu) | 330.00 | 332.00 | 327.00 | 327.00 | 45,406 |
| 2nd Jul 2025 (Wed) | 325.00 | 328.00 | 319.00 | 326.00 | 54,337 |
| 1st Jul 2025 (Tue) | 326.00 | 330.00 | 322.00 | 326.00 | 42,279 |
| 30th Jun 2025 (Mon) | 331.00 | 336.00 | 321.00 | 321.00 | 96,878 |