| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 319.00 | 321.00 | 319.00 | 320.00 | 26,749 |
| 17th Jul 2025 (Thu) | 315.00 | 320.00 | 315.00 | 318.00 | 40,293 |
| 16th Jul 2025 (Wed) | 312.00 | 316.00 | 312.00 | 314.00 | 18,375 |
| 15th Jul 2025 (Tue) | 311.00 | 314.00 | 308.00 | 310.00 | 30,174 |
| 14th Jul 2025 (Mon) | 311.00 | 315.00 | 310.00 | 310.00 | 17,482 |
| 11th Jul 2025 (Fri) | 318.00 | 320.00 | 316.00 | 316.00 | 14,073 |
| 10th Jul 2025 (Thu) | 310.00 | 315.00 | 310.00 | 315.00 | 50,627 |
| 9th Jul 2025 (Wed) | 310.00 | 313.00 | 300.00 | 306.00 | 83,350 |
| 8th Jul 2025 (Tue) | 315.00 | 316.00 | 310.00 | 310.00 | 95,350 |
| 7th Jul 2025 (Mon) | 321.00 | 323.00 | 316.00 | 316.00 | 32,064 |
| 4th Jul 2025 (Fri) | 327.00 | 327.00 | 322.00 | 322.00 | 27,232 |
| 3rd Jul 2025 (Thu) | 330.00 | 332.00 | 327.00 | 327.00 | 45,406 |
| 2nd Jul 2025 (Wed) | 325.00 | 328.00 | 319.00 | 326.00 | 54,337 |
| 1st Jul 2025 (Tue) | 326.00 | 330.00 | 322.00 | 326.00 | 42,279 |
| 30th Jun 2025 (Mon) | 331.00 | 336.00 | 321.00 | 321.00 | 96,878 |
| 27th Jun 2025 (Fri) | 323.00 | 339.00 | 323.00 | 334.00 | 102,302 |
| 26th Jun 2025 (Thu) | 316.00 | 322.00 | 312.00 | 312.00 | 17,944 |
| 25th Jun 2025 (Wed) | 325.00 | 325.00 | 317.00 | 317.00 | 19,891 |
| 24th Jun 2025 (Tue) | 305.00 | 325.00 | 305.00 | 320.00 | 61,602 |
| 23rd Jun 2025 (Mon) | 288.00 | 316.00 | 288.00 | 316.00 | 122,096 |
| 20th Jun 2025 (Fri) | 294.00 | 294.00 | 275.00 | 289.00 | 262,426 |
| 19th Jun 2025 (Thu) | 310.00 | 310.00 | 295.00 | 295.00 | 36,777 |
| 18th Jun 2025 (Wed) | 320.00 | 320.00 | 294.00 | 300.00 | 105,862 |
| 17th Jun 2025 (Tue) | 310.00 | 310.00 | 305.00 | 306.00 | 16,122 |
| 16th Jun 2025 (Mon) | 322.00 | 322.00 | 305.00 | 307.00 | 80,797 |
| 13th Jun 2025 (Fri) | 340.00 | 340.00 | 305.00 | 309.00 | 107,014 |
| 12th Jun 2025 (Thu) | 340.00 | 340.00 | 323.00 | 328.00 | 55,772 |
| 11th Jun 2025 (Wed) | 330.00 | 336.00 | 330.00 | 335.00 | 86,473 |
| 10th Jun 2025 (Tue) | 318.00 | 330.00 | 314.00 | 330.00 | 146,207 |
| 9th Jun 2025 (Mon) | 325.00 | 325.00 | 314.00 | 318.00 | 47,077 |
| 6th Jun 2025 (Fri) | 306.00 | 320.00 | 306.00 | 317.00 | 70,854 |
| 5th Jun 2025 (Thu) | 315.00 | 315.00 | 305.00 | 307.00 | 40,347 |
| 4th Jun 2025 (Wed) | 310.00 | 319.00 | 309.00 | 312.00 | 69,973 |
| 3rd Jun 2025 (Tue) | 310.00 | 310.00 | 302.00 | 303.00 | 56,613 |
| 2nd Jun 2025 (Mon) | 304.00 | 304.00 | 296.00 | 300.00 | 60,651 |
| 30th May 2025 (Fri) | 303.00 | 306.00 | 298.00 | 298.00 | 60,951 |
| 29th May 2025 (Thu) | 310.00 | 312.00 | 297.00 | 297.00 | 84,016 |
| 28th May 2025 (Wed) | 305.00 | 310.00 | 305.00 | 309.00 | 66,183 |
| 27th May 2025 (Tue) | 310.00 | 311.00 | 305.00 | 310.00 | 120,159 |
| 26th May 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 23rd May 2025 (Fri) | 300.00 | 322.00 | 292.00 | 310.00 | 218,329 |
| 22nd May 2025 (Thu) | 280.00 | 306.00 | 279.00 | 294.00 | 536,748 |
| 21st May 2025 (Wed) | 278.00 | 278.00 | 274.00 | 274.00 | 37,644 |
| 20th May 2025 (Tue) | 275.00 | 277.00 | 274.00 | 277.00 | 91,371 |
| 19th May 2025 (Mon) | 270.00 | 271.00 | 264.00 | 268.00 | 106,132 |