| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 381.50 | 388.00 | 377.50 | 388.00 | 197,060 |
| 9th Apr 2026 (Thu) | 378.50 | 380.50 | 375.00 | 378.00 | 62,379 |
| 8th Apr 2026 (Wed) | 370.00 | 385.00 | 370.00 | 380.00 | 80,832 |
| 7th Apr 2026 (Tue) | 359.50 | 375.00 | 355.00 | 360.00 | 145,096 |
| 6th Apr 2026 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 3rd Apr 2026 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2nd Apr 2026 (Thu) | 360.00 | 360.00 | 344.00 | 358.00 | 126,329 |
| 1st Apr 2026 (Wed) | 345.00 | 357.00 | 335.00 | 357.00 | 1,067,711 |
| 31st Mar 2026 (Tue) | 345.00 | 345.00 | 338.00 | 339.00 | 167,616 |
| 30th Mar 2026 (Mon) | 336.00 | 344.00 | 320.00 | 342.00 | 623,369 |
| 27th Mar 2026 (Fri) | 343.00 | 349.00 | 328.00 | 336.00 | 381,826 |
| 26th Mar 2026 (Thu) | 347.00 | 350.00 | 347.00 | 347.00 | 100,122 |
| 25th Mar 2026 (Wed) | 352.00 | 358.00 | 350.00 | 350.00 | 127,561 |
| 24th Mar 2026 (Tue) | 353.00 | 360.00 | 347.00 | 347.00 | 73,313 |
| 23rd Mar 2026 (Mon) | 350.00 | 366.00 | 330.00 | 353.00 | 668,535 |
| 20th Mar 2026 (Fri) | 360.00 | 361.00 | 353.00 | 353.00 | 266,838 |
| 19th Mar 2026 (Thu) | 380.00 | 380.00 | 345.00 | 360.00 | 276,279 |
| 18th Mar 2026 (Wed) | 387.00 | 387.00 | 381.00 | 381.00 | 107,484 |
| 17th Mar 2026 (Tue) | 381.00 | 398.00 | 380.00 | 386.00 | 258,448 |
| 16th Mar 2026 (Mon) | 385.00 | 385.00 | 372.00 | 375.00 | 143,088 |
| 13th Mar 2026 (Fri) | 390.00 | 390.00 | 377.00 | 379.00 | 94,088 |
| 12th Mar 2026 (Thu) | 391.00 | 391.00 | 378.00 | 382.00 | 181,771 |
| 11th Mar 2026 (Wed) | 396.00 | 396.00 | 391.00 | 391.00 | 72,291 |
| 10th Mar 2026 (Tue) | 399.00 | 406.00 | 391.00 | 394.00 | 133,542 |
| 9th Mar 2026 (Mon) | 400.00 | 400.00 | 382.00 | 392.00 | 408,840 |
| 6th Mar 2026 (Fri) | 424.00 | 424.00 | 402.00 | 405.00 | 119,943 |
| 5th Mar 2026 (Thu) | 416.00 | 423.00 | 416.00 | 418.00 | 71,212 |
| 4th Mar 2026 (Wed) | 410.00 | 420.00 | 410.00 | 414.00 | 70,660 |
| 3rd Mar 2026 (Tue) | 421.00 | 421.00 | 400.00 | 408.00 | 102,520 |
| 2nd Mar 2026 (Mon) | 430.00 | 430.00 | 422.00 | 425.00 | 91,343 |
| 27th Feb 2026 (Fri) | 437.00 | 440.00 | 430.00 | 433.00 | 85,696 |
| 26th Feb 2026 (Thu) | 448.00 | 450.00 | 437.00 | 440.00 | 76,595 |
| 25th Feb 2026 (Wed) | 420.00 | 441.00 | 420.00 | 435.00 | 132,653 |
| 24th Feb 2026 (Tue) | 419.00 | 419.00 | 415.00 | 418.00 | 34,589 |
| 23rd Feb 2026 (Mon) | 421.00 | 422.00 | 410.00 | 412.00 | 65,318 |
| 20th Feb 2026 (Fri) | 430.00 | 430.00 | 420.00 | 422.00 | 137,830 |
| 19th Feb 2026 (Thu) | 426.00 | 432.00 | 425.00 | 426.00 | 72,705 |
| 18th Feb 2026 (Wed) | 430.00 | 440.00 | 422.00 | 425.00 | 132,346 |
| 17th Feb 2026 (Tue) | 436.00 | 436.00 | 432.00 | 432.00 | 22,599 |
| 16th Feb 2026 (Mon) | 438.00 | 447.00 | 436.00 | 436.00 | 95,238 |
| 13th Feb 2026 (Fri) | 431.00 | 445.00 | 431.00 | 440.00 | 46,605 |