| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 300.00 | 301.00 | 296.00 | 301.00 | 86,223 |
| 27th Mar 2025 (Thu) | 302.00 | 302.00 | 298.00 | 300.00 | 32,122 |
| 26th Mar 2025 (Wed) | 297.00 | 316.00 | 297.00 | 301.00 | 146,005 |
| 25th Mar 2025 (Tue) | 299.00 | 299.00 | 295.00 | 296.00 | 36,631 |
| 24th Mar 2025 (Mon) | 294.00 | 299.00 | 289.00 | 296.00 | 136,856 |
| 21st Mar 2025 (Fri) | 283.00 | 295.00 | 277.00 | 295.00 | 123,969 |
| 20th Mar 2025 (Thu) | 302.00 | 302.00 | 286.00 | 287.00 | 65,919 |
| 19th Mar 2025 (Wed) | 274.00 | 299.00 | 274.00 | 298.00 | 1,393,648 |
| 18th Mar 2025 (Tue) | 277.00 | 290.00 | 264.00 | 266.00 | 395,479 |
| 17th Mar 2025 (Mon) | 261.00 | 264.00 | 259.00 | 262.00 | 102,001 |
| 14th Mar 2025 (Fri) | 263.00 | 266.00 | 263.00 | 266.00 | 42,468 |
| 13th Mar 2025 (Thu) | 266.00 | 266.00 | 259.00 | 259.00 | 146,555 |
| 12th Mar 2025 (Wed) | 266.00 | 270.00 | 264.00 | 270.00 | 54,838 |
| 11th Mar 2025 (Tue) | 266.00 | 268.00 | 263.00 | 266.00 | 54,464 |
| 10th Mar 2025 (Mon) | 270.00 | 273.00 | 267.00 | 267.00 | 73,611 |
| 7th Mar 2025 (Fri) | 270.00 | 270.00 | 264.00 | 270.00 | 86,999 |
| 6th Mar 2025 (Thu) | 270.00 | 270.00 | 261.00 | 264.00 | 60,945 |
| 5th Mar 2025 (Wed) | 262.00 | 265.00 | 260.00 | 265.00 | 124,253 |
| 4th Mar 2025 (Tue) | 265.00 | 267.00 | 256.00 | 258.00 | 127,902 |
| 3rd Mar 2025 (Mon) | 272.00 | 272.00 | 266.00 | 266.00 | 88,457 |
| 28th Feb 2025 (Fri) | 270.00 | 276.00 | 266.00 | 268.00 | 104,192 |
| 27th Feb 2025 (Thu) | 275.00 | 281.00 | 270.00 | 281.00 | 66,343 |
| 26th Feb 2025 (Wed) | 274.00 | 275.00 | 271.00 | 274.00 | 157,445 |
| 25th Feb 2025 (Tue) | 280.00 | 280.00 | 270.00 | 275.00 | 123,677 |
| 24th Feb 2025 (Mon) | 281.00 | 281.00 | 275.00 | 279.00 | 135,511 |
| 21st Feb 2025 (Fri) | 288.00 | 288.00 | 280.00 | 280.00 | 58,386 |
| 20th Feb 2025 (Thu) | 284.00 | 284.00 | 280.00 | 284.00 | 51,642 |
| 19th Feb 2025 (Wed) | 294.00 | 294.00 | 283.00 | 283.00 | 89,860 |
| 18th Feb 2025 (Tue) | 294.00 | 297.00 | 292.00 | 296.00 | 47,028 |
| 17th Feb 2025 (Mon) | 298.00 | 303.00 | 290.00 | 303.00 | 65,126 |
| 14th Feb 2025 (Fri) | 300.00 | 300.00 | 296.00 | 296.00 | 38,589 |
| 13th Feb 2025 (Thu) | 300.00 | 304.00 | 300.00 | 304.00 | 8,209 |
| 12th Feb 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 84,785 |
| 11th Feb 2025 (Tue) | 296.00 | 302.00 | 296.00 | 301.00 | 115,416 |
| 10th Feb 2025 (Mon) | 296.00 | 297.00 | 293.00 | 296.00 | 63,052 |
| 7th Feb 2025 (Fri) | 300.00 | 300.00 | 288.00 | 297.00 | 68,894 |
| 6th Feb 2025 (Thu) | 302.00 | 302.00 | 286.00 | 290.00 | 111,419 |
| 5th Feb 2025 (Wed) | 305.00 | 305.00 | 291.00 | 297.00 | 60,651 |
| 4th Feb 2025 (Tue) | 295.00 | 295.00 | 289.00 | 290.00 | 85,037 |
| 3rd Feb 2025 (Mon) | 300.00 | 300.00 | 290.00 | 292.00 | 130,129 |
| 31st Jan 2025 (Fri) | 320.00 | 320.00 | 306.00 | 306.00 | 53,713 |