| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 411.00 | 412.00 | 401.00 | 407.00 | 31,136 |
| 4th Dec 2025 (Thu) | 414.00 | 418.00 | 408.00 | 410.00 | 62,550 |
| 3rd Dec 2025 (Wed) | 432.00 | 432.00 | 401.00 | 408.00 | 88,823 |
| 2nd Dec 2025 (Tue) | 438.00 | 438.00 | 421.00 | 426.00 | 100,474 |
| 1st Dec 2025 (Mon) | 420.00 | 440.00 | 420.00 | 431.00 | 107,361 |
| 28th Nov 2025 (Fri) | 420.00 | 428.00 | 419.00 | 428.00 | 73,234 |
| 27th Nov 2025 (Thu) | 408.00 | 420.00 | 408.00 | 419.00 | 35,097 |
| 26th Nov 2025 (Wed) | 414.00 | 419.00 | 408.00 | 414.00 | 78,733 |
| 25th Nov 2025 (Tue) | 420.00 | 420.00 | 410.00 | 410.00 | 81,549 |
| 24th Nov 2025 (Mon) | 410.00 | 419.00 | 406.00 | 417.00 | 58,601 |
| 21st Nov 2025 (Fri) | 430.00 | 430.00 | 392.00 | 402.00 | 148,904 |
| 20th Nov 2025 (Thu) | 406.00 | 425.00 | 405.00 | 420.00 | 119,648 |
| 19th Nov 2025 (Wed) | 386.00 | 409.00 | 386.00 | 400.00 | 136,002 |
| 18th Nov 2025 (Tue) | 371.00 | 385.00 | 364.00 | 385.00 | 240,263 |
| 17th Nov 2025 (Mon) | 380.00 | 384.00 | 375.00 | 375.00 | 86,737 |
| 14th Nov 2025 (Fri) | 379.00 | 384.00 | 373.00 | 379.00 | 112,117 |
| 13th Nov 2025 (Thu) | 398.00 | 402.00 | 379.00 | 384.00 | 128,855 |
| 12th Nov 2025 (Wed) | 384.00 | 399.00 | 370.00 | 388.00 | 147,954 |
| 11th Nov 2025 (Tue) | 366.00 | 383.00 | 361.00 | 374.00 | 113,931 |
| 10th Nov 2025 (Mon) | 380.00 | 380.00 | 371.00 | 375.00 | 123,606 |
| 7th Nov 2025 (Fri) | 380.00 | 380.00 | 360.00 | 370.00 | 139,455 |
| 6th Nov 2025 (Thu) | 375.00 | 386.00 | 367.00 | 369.00 | 186,614 |
| 5th Nov 2025 (Wed) | 400.00 | 400.00 | 355.00 | 370.00 | 771,520 |
| 4th Nov 2025 (Tue) | 431.00 | 431.00 | 367.00 | 382.00 | 1,122,228 |
| 3rd Nov 2025 (Mon) | 462.00 | 462.00 | 450.00 | 450.00 | 100,025 |
| 31st Oct 2025 (Fri) | 460.00 | 468.00 | 453.00 | 458.00 | 71,866 |
| 30th Oct 2025 (Thu) | 460.00 | 465.00 | 450.00 | 463.00 | 55,090 |
| 29th Oct 2025 (Wed) | 440.00 | 479.00 | 440.00 | 468.00 | 327,310 |
| 28th Oct 2025 (Tue) | 438.00 | 457.00 | 438.00 | 456.00 | 358,705 |
| 27th Oct 2025 (Mon) | 444.00 | 448.00 | 430.00 | 432.00 | 228,595 |
| 24th Oct 2025 (Fri) | 441.00 | 441.00 | 437.00 | 439.00 | 192,487 |
| 23rd Oct 2025 (Thu) | 456.00 | 464.00 | 430.00 | 435.00 | 107,374 |
| 22nd Oct 2025 (Wed) | 438.00 | 456.00 | 435.00 | 451.00 | 362,344 |
| 21st Oct 2025 (Tue) | 413.00 | 444.00 | 413.00 | 432.00 | 262,135 |
| 20th Oct 2025 (Mon) | 398.00 | 410.00 | 397.00 | 407.00 | 61,846 |
| 17th Oct 2025 (Fri) | 402.00 | 403.00 | 392.00 | 400.00 | 99,528 |
| 16th Oct 2025 (Thu) | 418.00 | 418.00 | 407.00 | 408.00 | 60,728 |
| 15th Oct 2025 (Wed) | 408.00 | 418.00 | 408.00 | 418.00 | 42,172 |
| 14th Oct 2025 (Tue) | 413.00 | 413.00 | 402.00 | 405.00 | 30,149 |
| 13th Oct 2025 (Mon) | 396.00 | 410.00 | 395.00 | 409.00 | 44,445 |
| 10th Oct 2025 (Fri) | 407.00 | 407.00 | 397.00 | 397.00 | 45,505 |
| 9th Oct 2025 (Thu) | 414.00 | 414.00 | 410.00 | 410.00 | 25,510 |
| 8th Oct 2025 (Wed) | 419.00 | 420.00 | 414.00 | 418.00 | 34,657 |
| 7th Oct 2025 (Tue) | 412.00 | 420.00 | 410.00 | 410.00 | 44,940 |
| 6th Oct 2025 (Mon) | 402.00 | 424.00 | 400.00 | 416.00 | 215,272 |