| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.085 | 98.145 | 98.085 | 98.145 | 0 |
| 19th May 2026 (Tue) | 98.075 | 98.085 | 98.075 | 98.085 | 0 |
| 18th May 2026 (Mon) | 98.045 | 98.075 | 98.045 | 98.075 | 0 |
| 15th May 2026 (Fri) | 98.045 | 98.045 | 98.045 | 98.045 | 0 |
| 14th May 2026 (Thu) | 97.995 | 98.045 | 97.995 | 98.045 | 0 |
| 13th May 2026 (Wed) | 97.975 | 97.995 | 97.975 | 97.995 | 0 |
| 12th May 2026 (Tue) | 97.945 | 97.975 | 97.945 | 97.975 | 0 |
| 11th May 2026 (Mon) | 97.985 | 97.985 | 97.945 | 97.945 | 0 |
| 8th May 2026 (Fri) | 97.985 | 97.985 | 97.985 | 97.985 | 0 |
| 7th May 2026 (Thu) | 97.945 | 97.985 | 97.945 | 97.985 | 0 |
| 6th May 2026 (Wed) | 97.875 | 97.945 | 97.875 | 97.945 | 0 |
| 5th May 2026 (Tue) | 97.92 | 97.92 | 97.875 | 97.875 | 0 |
| 4th May 2026 (Mon) | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
| 1st May 2026 (Fri) | 97.88 | 97.92 | 97.88 | 97.92 | 0 |
| 30th Apr 2026 (Thu) | 97.785 | 97.88 | 97.785 | 97.88 | 0 |
| 29th Apr 2026 (Wed) | 97.825 | 97.825 | 97.785 | 97.785 | 0 |
| 28th Apr 2026 (Tue) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 27th Apr 2026 (Mon) | 97.825 | 97.825 | 97.825 | 97.825 | 0 |
| 24th Apr 2026 (Fri) | 97.795 | 97.825 | 97.795 | 97.825 | 0 |
| 23rd Apr 2026 (Thu) | 97.79 | 97.795 | 97.79 | 97.795 | 0 |
| 22nd Apr 2026 (Wed) | 97.795 | 97.795 | 97.79 | 97.79 | 0 |
| 21st Apr 2026 (Tue) | 97.84 | 97.84 | 97.795 | 97.795 | 0 |
| 20th Apr 2026 (Mon) | 97.85 | 97.85 | 97.84 | 97.84 | 0 |
| 17th Apr 2026 (Fri) | 97.79 | 97.85 | 97.79 | 97.85 | 0 |
| 16th Apr 2026 (Thu) | 97.725 | 97.79 | 97.725 | 97.79 | 0 |
| 15th Apr 2026 (Wed) | 97.73 | 97.73 | 97.725 | 97.725 | 0 |
| 14th Apr 2026 (Tue) | 97.675 | 97.73 | 97.675 | 97.73 | 0 |
| 13th Apr 2026 (Mon) | 97.69 | 97.69 | 97.675 | 97.675 | 0 |
| 10th Apr 2026 (Fri) | 97.71 | 97.71 | 97.69 | 97.69 | 0 |
| 9th Apr 2026 (Thu) | 97.67 | 97.71 | 97.67 | 97.71 | 0 |
| 8th Apr 2026 (Wed) | 97.555 | 97.67 | 97.555 | 97.67 | 0 |
| 7th Apr 2026 (Tue) | 97.575 | 97.575 | 97.555 | 97.555 | 0 |
| 6th Apr 2026 (Mon) | 97.575 | 97.575 | 97.575 | 97.575 | 0 |
| 3rd Apr 2026 (Fri) | 97.575 | 97.575 | 97.575 | 97.575 | 0 |
| 2nd Apr 2026 (Thu) | 97.58 | 97.58 | 97.575 | 97.575 | 0 |
| 1st Apr 2026 (Wed) | 97.485 | 97.58 | 97.485 | 97.58 | 0 |
| 31st Mar 2026 (Tue) | 97.46 | 97.485 | 97.46 | 97.485 | 0 |
| 30th Mar 2026 (Mon) | 97.445 | 97.46 | 97.445 | 97.46 | 0 |
| 27th Mar 2026 (Fri) | 97.37 | 97.445 | 97.37 | 97.445 | 0 |
| 26th Mar 2026 (Thu) | 97.385 | 97.385 | 97.37 | 97.37 | 0 |
| 25th Mar 2026 (Wed) | 97.36 | 97.385 | 97.36 | 97.385 | 0 |
| 24th Mar 2026 (Tue) | 97.355 | 97.36 | 97.355 | 97.36 | 0 |
| 23rd Mar 2026 (Mon) | 97.275 | 97.355 | 97.275 | 97.355 | 0 |