| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.735 | 98.74 | 98.735 | 98.74 | 0 |
| 9th Jul 2026 (Thu) | 98.655 | 98.735 | 98.655 | 98.735 | 0 |
| 8th Jul 2026 (Wed) | 98.695 | 98.695 | 98.655 | 98.655 | 0 |
| 7th Jul 2026 (Tue) | 98.695 | 98.695 | 98.695 | 98.695 | 0 |
| 6th Jul 2026 (Mon) | 98.69 | 98.695 | 98.69 | 98.695 | 0 |
| 3rd Jul 2026 (Fri) | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| 2nd Jul 2026 (Thu) | 98.645 | 98.69 | 98.645 | 98.69 | 0 |
| 1st Jul 2026 (Wed) | 98.605 | 98.645 | 98.605 | 98.645 | 0 |
| 30th Jun 2026 (Tue) | 98.60 | 98.605 | 98.60 | 98.605 | 0 |
| 29th Jun 2026 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 26th Jun 2026 (Fri) | 98.565 | 98.60 | 98.565 | 98.60 | 0 |
| 25th Jun 2026 (Thu) | 98.55 | 98.565 | 98.55 | 98.565 | 0 |
| 24th Jun 2026 (Wed) | 98.55 | 98.55 | 98.55 | 98.55 | 0 |
| 23rd Jun 2026 (Tue) | 98.54 | 98.55 | 98.54 | 98.55 | 0 |
| 22nd Jun 2026 (Mon) | 98.50 | 98.54 | 98.50 | 98.54 | 0 |
| 19th Jun 2026 (Fri) | 98.505 | 98.505 | 98.50 | 98.50 | 0 |
| 18th Jun 2026 (Thu) | 98.465 | 98.505 | 98.465 | 98.505 | 0 |
| 17th Jun 2026 (Wed) | 98.45 | 98.465 | 98.45 | 98.465 | 0 |
| 16th Jun 2026 (Tue) | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
| 15th Jun 2026 (Mon) | 98.44 | 98.45 | 98.44 | 98.45 | 0 |
| 12th Jun 2026 (Fri) | 98.395 | 98.44 | 98.395 | 98.44 | 0 |
| 11th Jun 2026 (Thu) | 98.35 | 98.395 | 98.35 | 98.395 | 0 |
| 10th Jun 2026 (Wed) | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
| 9th Jun 2026 (Tue) | 98.34 | 98.35 | 98.34 | 98.35 | 0 |
| 8th Jun 2026 (Mon) | 98.34 | 98.34 | 98.34 | 98.34 | 0 |
| 5th Jun 2026 (Fri) | 98.33 | 98.34 | 98.33 | 98.34 | 0 |
| 4th Jun 2026 (Thu) | 98.28 | 98.33 | 98.28 | 98.33 | 0 |
| 3rd Jun 2026 (Wed) | 98.285 | 98.285 | 98.28 | 98.28 | 0 |
| 2nd Jun 2026 (Tue) | 98.28 | 98.285 | 98.28 | 98.285 | 0 |
| 1st Jun 2026 (Mon) | 98.295 | 98.295 | 98.28 | 98.28 | 0 |
| 29th May 2026 (Fri) | 98.29 | 98.295 | 98.29 | 98.295 | 0 |
| 28th May 2026 (Thu) | 98.24 | 98.29 | 98.24 | 98.29 | 0 |
| 27th May 2026 (Wed) | 98.205 | 98.24 | 98.205 | 98.24 | 0 |
| 26th May 2026 (Tue) | 98.20 | 98.205 | 98.20 | 98.205 | 0 |
| 25th May 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 22nd May 2026 (Fri) | 98.18 | 98.20 | 98.18 | 98.20 | 0 |
| 21st May 2026 (Thu) | 98.145 | 98.18 | 98.145 | 98.18 | 0 |
| 20th May 2026 (Wed) | 98.085 | 98.145 | 98.085 | 98.145 | 0 |
| 19th May 2026 (Tue) | 98.075 | 98.085 | 98.075 | 98.085 | 0 |
| 18th May 2026 (Mon) | 98.045 | 98.075 | 98.045 | 98.075 | 0 |
| 15th May 2026 (Fri) | 98.045 | 98.045 | 98.045 | 98.045 | 0 |
| 14th May 2026 (Thu) | 97.995 | 98.045 | 97.995 | 98.045 | 0 |
| 13th May 2026 (Wed) | 97.975 | 97.995 | 97.975 | 97.995 | 0 |
| 12th May 2026 (Tue) | 97.945 | 97.975 | 97.945 | 97.975 | 0 |
| 11th May 2026 (Mon) | 97.985 | 97.985 | 97.945 | 97.945 | 0 |