Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (ZQ76) Share Price

Price £99.35 on 29-09-2026 at 05:00:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £98.416
Day's Volume: 0
Last Close: £99.35
Open: £0.00
ISIN: XS2284257701
Day's Range £0.00 - £0.00
52wk Range: £95.625 - £99.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (ZQ76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.416 Ordinary
 12:32:08 - 28-Aug-26
Unknown* 0 £98.4595 Ordinary
 09:22:04 - 26-Aug-26
Unknown* 0 £98.87 OTC Trade
 10:52:17 - 21-Aug-26
Unknown* 0 £98.4595 Ordinary
 15:20:58 - 17-Aug-26
Unknown* 0 £98.4595 Ordinary
 15:20:52 - 17-Aug-26
Unknown* 0 £98.72 OTC Trade
 13:12:56 - 14-Aug-26
Unknown* 0 £98.4595 Ordinary
 15:58:44 - 07-Aug-26
Unknown* 0 £98.4595 Ordinary
 14:31:07 - 30-Jul-26
Unknown* 0 £98.2385 Ordinary
 10:57:39 - 09-Jul-26
Unknown* 0 £98.1885 Ordinary
 12:35:07 - 02-Jul-26
See more Nordic 26 trades

Nordic 26 (ZQ76) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.15 99.35 99.15 99.35 0
25th Sep 2026 (Fri) 99.15 99.15 99.15 99.15 0
24th Sep 2026 (Thu) 99.15 99.15 99.15 99.15 0
23rd Sep 2026 (Wed) 99.15 99.15 99.15 99.15 0
22nd Sep 2026 (Tue) 99.15 99.15 99.15 99.15 0
21st Sep 2026 (Mon) 99.15 99.15 99.15 99.15 0
18th Sep 2026 (Fri) 99.025 99.15 99.025 99.15 0
17th Sep 2026 (Thu) 99.025 99.025 99.025 99.025 0
16th Sep 2026 (Wed) 99.025 99.025 99.025 99.025 0
15th Sep 2026 (Tue) 99.025 99.025 99.025 99.025 0
14th Sep 2026 (Mon) 99.025 99.025 99.025 99.025 0
11th Sep 2026 (Fri) 99.025 99.025 99.025 99.025 0
10th Sep 2026 (Thu) 99.025 99.025 99.025 99.025 0
9th Sep 2026 (Wed) 99.025 99.025 99.025 99.025 0
8th Sep 2026 (Tue) 99.025 99.025 99.025 99.025 0
7th Sep 2026 (Mon) 99.025 99.025 99.025 99.025 0
4th Sep 2026 (Fri) 99.025 99.025 99.025 99.025 0
3rd Sep 2026 (Thu) 99.025 99.025 99.025 99.025 0
2nd Sep 2026 (Wed) 99.025 99.025 99.025 99.025 0
1st Sep 2026 (Tue) 99.025 99.025 99.025 99.025 0
31st Aug 2026 (Mon) 99.025 99.025 99.025 99.025 0
See more Nordic 26 price history

Nordic 26 (ZQ76) Regulatory News

Date Source Headline
See more Nordic 26 regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered