| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.43 | 97.465 | 97.43 | 97.465 | 0 |
| 5th Feb 2026 (Thu) | 97.36 | 97.43 | 97.36 | 97.43 | 0 |
| 4th Feb 2026 (Wed) | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
| 3rd Feb 2026 (Tue) | 97.355 | 97.36 | 97.355 | 97.36 | 0 |
| 2nd Feb 2026 (Mon) | 97.35 | 97.355 | 97.35 | 97.355 | 0 |
| 30th Jan 2026 (Fri) | 97.335 | 97.35 | 97.335 | 97.35 | 0 |
| 29th Jan 2026 (Thu) | 97.28 | 97.335 | 97.28 | 97.335 | 0 |
| 28th Jan 2026 (Wed) | 97.295 | 97.295 | 97.28 | 97.28 | 0 |
| 27th Jan 2026 (Tue) | 97.27 | 97.295 | 97.27 | 97.295 | 0 |
| 26th Jan 2026 (Mon) | 97.265 | 97.27 | 97.265 | 97.27 | 0 |
| 23rd Jan 2026 (Fri) | 97.275 | 97.275 | 97.265 | 97.265 | 0 |
| 22nd Jan 2026 (Thu) | 97.10 | 97.275 | 97.10 | 97.275 | 0 |
| 21st Jan 2026 (Wed) | 97.075 | 97.10 | 97.075 | 97.10 | 0 |
| 20th Jan 2026 (Tue) | 97.075 | 97.075 | 97.075 | 97.075 | 0 |
| 19th Jan 2026 (Mon) | 97.05 | 97.075 | 97.05 | 97.075 | 0 |
| 16th Jan 2026 (Fri) | 97.025 | 97.05 | 97.025 | 97.05 | 0 |
| 15th Jan 2026 (Thu) | 97.025 | 97.025 | 97.025 | 97.025 | 0 |
| 14th Jan 2026 (Wed) | 96.975 | 97.025 | 96.975 | 97.025 | 0 |
| 13th Jan 2026 (Tue) | 97.00 | 97.00 | 96.975 | 96.975 | 0 |
| 12th Jan 2026 (Mon) | 97.025 | 97.025 | 97.00 | 97.00 | 0 |
| 9th Jan 2026 (Fri) | 97.025 | 97.025 | 97.025 | 97.025 | 0 |
| 8th Jan 2026 (Thu) | 97.025 | 97.025 | 97.025 | 97.025 | 0 |
| 7th Jan 2026 (Wed) | 96.975 | 97.025 | 96.975 | 97.025 | 0 |
| 6th Jan 2026 (Tue) | 96.975 | 96.975 | 96.975 | 96.975 | 0 |
| 5th Jan 2026 (Mon) | 96.975 | 96.975 | 96.975 | 96.975 | 0 |
| 2nd Jan 2026 (Fri) | 96.74 | 96.975 | 96.74 | 96.975 | 0 |
| 1st Jan 2026 (Thu) | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
| 31st Dec 2025 (Wed) | 96.925 | 96.925 | 96.74 | 96.74 | 0 |
| 30th Dec 2025 (Tue) | 96.925 | 96.925 | 96.925 | 96.925 | 0 |
| 29th Dec 2025 (Mon) | 96.67 | 96.925 | 96.67 | 96.925 | 0 |
| 26th Dec 2025 (Fri) | 96.67 | 96.67 | 96.67 | 96.67 | 0 |
| 25th Dec 2025 (Thu) | 96.67 | 96.67 | 96.67 | 96.67 | 0 |
| 24th Dec 2025 (Wed) | 96.85 | 96.85 | 96.67 | 96.67 | 0 |
| 23rd Dec 2025 (Tue) | 96.75 | 96.85 | 96.75 | 96.85 | 0 |
| 22nd Dec 2025 (Mon) | 96.725 | 96.75 | 96.725 | 96.75 | 0 |
| 19th Dec 2025 (Fri) | 96.75 | 96.75 | 96.725 | 96.725 | 0 |
| 18th Dec 2025 (Thu) | 96.725 | 96.75 | 96.725 | 96.75 | 0 |
| 17th Dec 2025 (Wed) | 96.675 | 96.725 | 96.675 | 96.725 | 0 |
| 16th Dec 2025 (Tue) | 96.70 | 96.70 | 96.675 | 96.675 | 0 |
| 15th Dec 2025 (Mon) | 96.75 | 96.75 | 96.70 | 96.70 | 0 |
| 12th Dec 2025 (Fri) | 96.70 | 96.75 | 96.70 | 96.75 | 0 |
| 11th Dec 2025 (Thu) | 96.65 | 96.70 | 96.65 | 96.70 | 0 |
| 10th Dec 2025 (Wed) | 96.65 | 96.65 | 96.65 | 96.65 | 0 |
| 9th Dec 2025 (Tue) | 96.625 | 96.65 | 96.625 | 96.65 | 0 |
| 8th Dec 2025 (Mon) | 96.60 | 96.625 | 96.60 | 96.625 | 0 |