| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 94.36 | 94.36 | 94.345 | 94.345 | 0 |
| 29th May 2025 (Thu) | 94.24 | 94.36 | 94.24 | 94.36 | 0 |
| 28th May 2025 (Wed) | 94.30 | 94.30 | 94.24 | 94.24 | 0 |
| 27th May 2025 (Tue) | 94.32 | 94.32 | 94.30 | 94.30 | 6,000 |
| 26th May 2025 (Mon) | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| 23rd May 2025 (Fri) | 94.255 | 94.32 | 94.255 | 94.32 | 0 |
| 22nd May 2025 (Thu) | 94.15 | 94.255 | 94.15 | 94.255 | 0 |
| 21st May 2025 (Wed) | 94.205 | 94.205 | 94.15 | 94.15 | 0 |
| 20th May 2025 (Tue) | 94.25 | 94.25 | 94.205 | 94.205 | 24,000 |
| 19th May 2025 (Mon) | 94.245 | 94.25 | 94.245 | 94.25 | 0 |
| 16th May 2025 (Fri) | 94.25 | 94.25 | 94.245 | 94.245 | 0 |
| 15th May 2025 (Thu) | 94.16 | 94.25 | 94.16 | 94.25 | 0 |
| 14th May 2025 (Wed) | 94.21 | 94.21 | 94.16 | 94.16 | 0 |
| 13th May 2025 (Tue) | 94.175 | 94.21 | 94.175 | 94.21 | 6,000 |
| 12th May 2025 (Mon) | 94.285 | 94.285 | 94.175 | 94.175 | 0 |
| 9th May 2025 (Fri) | 94.26 | 94.285 | 94.26 | 94.285 | 0 |
| 8th May 2025 (Thu) | 94.41 | 94.41 | 94.26 | 94.26 | 0 |
| 7th May 2025 (Wed) | 94.37 | 94.41 | 94.37 | 94.41 | 0 |
| 6th May 2025 (Tue) | 94.325 | 94.37 | 94.325 | 94.37 | 13,000 |
| 5th May 2025 (Mon) | 94.325 | 94.325 | 94.325 | 94.325 | 0 |
| 2nd May 2025 (Fri) | 94.335 | 94.335 | 94.325 | 94.325 | 0 |
| 1st May 2025 (Thu) | 94.325 | 94.335 | 94.325 | 94.335 | 0 |
| 30th Apr 2025 (Wed) | 94.24 | 94.325 | 94.24 | 94.325 | 0 |
| 29th Apr 2025 (Tue) | 94.205 | 94.24 | 94.205 | 94.24 | 0 |
| 28th Apr 2025 (Mon) | 94.18 | 94.205 | 94.18 | 94.205 | 0 |
| 25th Apr 2025 (Fri) | 94.185 | 94.185 | 94.18 | 94.18 | 0 |
| 24th Apr 2025 (Thu) | 94.06 | 94.185 | 94.06 | 94.185 | 0 |
| 23rd Apr 2025 (Wed) | 94.175 | 94.175 | 94.06 | 94.06 | 0 |
| 22nd Apr 2025 (Tue) | 94.075 | 94.175 | 94.075 | 94.175 | 0 |
| 21st Apr 2025 (Mon) | 94.075 | 94.075 | 94.075 | 94.075 | 0 |
| 18th Apr 2025 (Fri) | 94.075 | 94.075 | 94.075 | 94.075 | 0 |
| 17th Apr 2025 (Thu) | 94.01 | 94.075 | 94.01 | 94.075 | 0 |
| 16th Apr 2025 (Wed) | 93.96 | 94.01 | 93.96 | 94.01 | 0 |
| 15th Apr 2025 (Tue) | 93.86 | 93.96 | 93.86 | 93.96 | 47,000 |
| 14th Apr 2025 (Mon) | 93.855 | 93.86 | 93.855 | 93.86 | 0 |
| 11th Apr 2025 (Fri) | 93.99 | 93.99 | 93.855 | 93.855 | 0 |
| 10th Apr 2025 (Thu) | 93.88 | 93.99 | 93.88 | 93.99 | 0 |
| 9th Apr 2025 (Wed) | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| 8th Apr 2025 (Tue) | 93.755 | 93.88 | 93.755 | 93.88 | 4,000 |
| 7th Apr 2025 (Mon) | 93.865 | 93.865 | 93.755 | 93.755 | 0 |
| 4th Apr 2025 (Fri) | 93.625 | 93.865 | 93.625 | 93.865 | 0 |
| 3rd Apr 2025 (Thu) | 93.46 | 93.625 | 93.46 | 93.625 | 0 |
| 2nd Apr 2025 (Wed) | 93.46 | 93.46 | 93.46 | 93.46 | 0 |