| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 94.96 | 94.965 | 94.96 | 94.965 | 0 |
| 10th Jul 2025 (Thu) | 94.915 | 94.96 | 94.915 | 94.96 | 0 |
| 9th Jul 2025 (Wed) | 94.91 | 94.915 | 94.91 | 94.915 | 0 |
| 8th Jul 2025 (Tue) | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| 7th Jul 2025 (Mon) | 94.885 | 94.91 | 94.885 | 94.91 | 0 |
| 4th Jul 2025 (Fri) | 94.92 | 94.92 | 94.885 | 94.885 | 0 |
| 3rd Jul 2025 (Thu) | 94.83 | 94.92 | 94.83 | 94.92 | 0 |
| 2nd Jul 2025 (Wed) | 94.865 | 94.865 | 94.83 | 94.83 | 0 |
| 1st Jul 2025 (Tue) | 94.855 | 94.865 | 94.855 | 94.865 | 0 |
| 30th Jun 2025 (Mon) | 94.81 | 94.855 | 94.81 | 94.855 | 0 |
| 27th Jun 2025 (Fri) | 94.82 | 94.82 | 94.81 | 94.81 | 0 |
| 26th Jun 2025 (Thu) | 94.735 | 94.82 | 94.735 | 94.82 | 0 |
| 25th Jun 2025 (Wed) | 94.725 | 94.735 | 94.725 | 94.735 | 0 |
| 24th Jun 2025 (Tue) | 94.705 | 94.725 | 94.705 | 94.725 | 69,000 |
| 23rd Jun 2025 (Mon) | 94.68 | 94.705 | 94.68 | 94.705 | 0 |
| 20th Jun 2025 (Fri) | 94.65 | 94.68 | 94.65 | 94.68 | 0 |
| 19th Jun 2025 (Thu) | 94.645 | 94.65 | 94.645 | 94.65 | 0 |
| 18th Jun 2025 (Wed) | 94.63 | 94.645 | 94.63 | 94.645 | 0 |
| 17th Jun 2025 (Tue) | 94.635 | 94.635 | 94.63 | 94.63 | 0 |
| 16th Jun 2025 (Mon) | 94.605 | 94.635 | 94.605 | 94.635 | 0 |
| 13th Jun 2025 (Fri) | 94.695 | 94.695 | 94.605 | 94.605 | 0 |
| 12th Jun 2025 (Thu) | 94.595 | 94.695 | 94.595 | 94.695 | 0 |
| 11th Jun 2025 (Wed) | 94.585 | 94.595 | 94.585 | 94.595 | 0 |
| 10th Jun 2025 (Tue) | 94.48 | 94.585 | 94.48 | 94.585 | 0 |
| 9th Jun 2025 (Mon) | 94.47 | 94.48 | 94.47 | 94.48 | 0 |
| 6th Jun 2025 (Fri) | 94.37 | 94.47 | 94.37 | 94.47 | 0 |
| 5th Jun 2025 (Thu) | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| 4th Jun 2025 (Wed) | 94.365 | 94.37 | 94.365 | 94.37 | 0 |
| 3rd Jun 2025 (Tue) | 94.36 | 94.365 | 94.36 | 94.365 | 0 |
| 2nd Jun 2025 (Mon) | 94.345 | 94.36 | 94.345 | 94.36 | 0 |
| 30th May 2025 (Fri) | 94.36 | 94.36 | 94.345 | 94.345 | 0 |
| 29th May 2025 (Thu) | 94.24 | 94.36 | 94.24 | 94.36 | 0 |
| 28th May 2025 (Wed) | 94.30 | 94.30 | 94.24 | 94.24 | 0 |
| 27th May 2025 (Tue) | 94.32 | 94.32 | 94.30 | 94.30 | 6,000 |
| 26th May 2025 (Mon) | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| 23rd May 2025 (Fri) | 94.255 | 94.32 | 94.255 | 94.32 | 0 |
| 22nd May 2025 (Thu) | 94.15 | 94.255 | 94.15 | 94.255 | 0 |
| 21st May 2025 (Wed) | 94.205 | 94.205 | 94.15 | 94.15 | 0 |
| 20th May 2025 (Tue) | 94.25 | 94.25 | 94.205 | 94.205 | 24,000 |
| 19th May 2025 (Mon) | 94.245 | 94.25 | 94.245 | 94.25 | 0 |
| 16th May 2025 (Fri) | 94.25 | 94.25 | 94.245 | 94.245 | 0 |
| 15th May 2025 (Thu) | 94.16 | 94.25 | 94.16 | 94.25 | 0 |
| 14th May 2025 (Wed) | 94.21 | 94.21 | 94.16 | 94.16 | 0 |
| 13th May 2025 (Tue) | 94.175 | 94.21 | 94.175 | 94.21 | 6,000 |