| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| 1st Apr 2025 (Tue) | 93.415 | 93.46 | 93.415 | 93.46 | 18,000 |
| 31st Mar 2025 (Mon) | 93.385 | 93.415 | 93.385 | 93.415 | 0 |
| 28th Mar 2025 (Fri) | 93.305 | 93.385 | 93.305 | 93.385 | 0 |
| 27th Mar 2025 (Thu) | 93.26 | 93.305 | 93.26 | 93.305 | 0 |
| 26th Mar 2025 (Wed) | 92.95 | 93.26 | 92.95 | 93.26 | 0 |
| 25th Mar 2025 (Tue) | 92.975 | 92.975 | 92.95 | 92.95 | 31,000 |
| 24th Mar 2025 (Mon) | 92.95 | 92.975 | 92.95 | 92.975 | 0 |
| 21st Mar 2025 (Fri) | 92.975 | 92.975 | 92.95 | 92.95 | 0 |
| 20th Mar 2025 (Thu) | 93.00 | 93.00 | 92.975 | 92.975 | 0 |
| 19th Mar 2025 (Wed) | 92.975 | 93.00 | 92.975 | 93.00 | 0 |
| 18th Mar 2025 (Tue) | 93.00 | 93.00 | 92.975 | 92.975 | 0 |
| 17th Mar 2025 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 14th Mar 2025 (Fri) | 92.975 | 93.00 | 92.975 | 93.00 | 0 |
| 13th Mar 2025 (Thu) | 92.925 | 92.975 | 92.925 | 92.975 | 0 |
| 12th Mar 2025 (Wed) | 92.95 | 92.95 | 92.925 | 92.925 | 0 |
| 11th Mar 2025 (Tue) | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| 10th Mar 2025 (Mon) | 92.925 | 92.95 | 92.925 | 92.95 | 0 |
| 7th Mar 2025 (Fri) | 92.925 | 92.925 | 92.925 | 92.925 | 0 |
| 6th Mar 2025 (Thu) | 92.90 | 92.925 | 92.90 | 92.925 | 0 |
| 5th Mar 2025 (Wed) | 92.95 | 92.95 | 92.90 | 92.90 | 0 |
| 4th Mar 2025 (Tue) | 92.925 | 92.95 | 92.925 | 92.95 | 0 |
| 3rd Mar 2025 (Mon) | 92.95 | 92.95 | 92.925 | 92.925 | 0 |
| 28th Feb 2025 (Fri) | 92.925 | 92.95 | 92.925 | 92.95 | 0 |
| 27th Feb 2025 (Thu) | 92.90 | 92.925 | 92.90 | 92.925 | 0 |
| 26th Feb 2025 (Wed) | 92.925 | 92.925 | 92.90 | 92.90 | 0 |
| 25th Feb 2025 (Tue) | 92.875 | 92.925 | 92.875 | 92.925 | 0 |
| 24th Feb 2025 (Mon) | 92.85 | 92.875 | 92.85 | 92.875 | 0 |
| 21st Feb 2025 (Fri) | 92.825 | 92.85 | 92.825 | 92.85 | 0 |
| 20th Feb 2025 (Thu) | 92.825 | 92.825 | 92.825 | 92.825 | 0 |
| 19th Feb 2025 (Wed) | 92.85 | 92.85 | 92.825 | 92.825 | 0 |
| 18th Feb 2025 (Tue) | 92.875 | 92.875 | 92.85 | 92.85 | 0 |
| 17th Feb 2025 (Mon) | 92.85 | 92.875 | 92.85 | 92.875 | 0 |
| 14th Feb 2025 (Fri) | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
| 13th Feb 2025 (Thu) | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
| 12th Feb 2025 (Wed) | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
| 11th Feb 2025 (Tue) | 92.875 | 92.875 | 92.85 | 92.85 | 0 |
| 10th Feb 2025 (Mon) | 92.85 | 92.875 | 92.85 | 92.875 | 0 |
| 7th Feb 2025 (Fri) | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
| 6th Feb 2025 (Thu) | 92.825 | 92.85 | 92.825 | 92.85 | 0 |
| 5th Feb 2025 (Wed) | 92.80 | 92.825 | 92.80 | 92.825 | 0 |
| 4th Feb 2025 (Tue) | 92.825 | 92.825 | 92.80 | 92.80 | 415,000 |
| 3rd Feb 2025 (Mon) | 92.75 | 92.825 | 92.75 | 92.825 | 0 |