| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.505 | 95.505 | 95.465 | 95.465 | 0 |
| 18th Sep 2025 (Thu) | 95.46 | 95.505 | 95.46 | 95.505 | 0 |
| 17th Sep 2025 (Wed) | 95.445 | 95.46 | 95.445 | 95.46 | 0 |
| 16th Sep 2025 (Tue) | 95.455 | 95.455 | 95.445 | 95.445 | 0 |
| 15th Sep 2025 (Mon) | 95.435 | 95.455 | 95.435 | 95.455 | 0 |
| 12th Sep 2025 (Fri) | 95.455 | 95.455 | 95.435 | 95.435 | 0 |
| 11th Sep 2025 (Thu) | 95.435 | 95.455 | 95.435 | 95.455 | 0 |
| 10th Sep 2025 (Wed) | 95.445 | 95.445 | 95.435 | 95.435 | 0 |
| 9th Sep 2025 (Tue) | 95.45 | 95.45 | 95.445 | 95.445 | 22,000 |
| 8th Sep 2025 (Mon) | 95.44 | 95.45 | 95.44 | 95.45 | 0 |
| 5th Sep 2025 (Fri) | 95.385 | 95.44 | 95.385 | 95.44 | 0 |
| 4th Sep 2025 (Thu) | 95.345 | 95.385 | 95.345 | 95.385 | 0 |
| 3rd Sep 2025 (Wed) | 95.29 | 95.345 | 95.29 | 95.345 | 0 |
| 2nd Sep 2025 (Tue) | 95.33 | 95.33 | 95.29 | 95.29 | 0 |
| 1st Sep 2025 (Mon) | 95.325 | 95.33 | 95.325 | 95.33 | 0 |
| 29th Aug 2025 (Fri) | 95.325 | 95.325 | 95.325 | 95.325 | 0 |
| 28th Aug 2025 (Thu) | 95.28 | 95.325 | 95.28 | 95.325 | 0 |
| 27th Aug 2025 (Wed) | 95.24 | 95.28 | 95.24 | 95.28 | 0 |
| 26th Aug 2025 (Tue) | 95.28 | 95.28 | 95.24 | 95.24 | 108,000 |
| 25th Aug 2025 (Mon) | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
| 22nd Aug 2025 (Fri) | 95.23 | 95.28 | 95.23 | 95.28 | 0 |
| 21st Aug 2025 (Thu) | 95.24 | 95.24 | 95.23 | 95.23 | 0 |
| 20th Aug 2025 (Wed) | 95.175 | 95.24 | 95.175 | 95.24 | 0 |
| 19th Aug 2025 (Tue) | 95.145 | 95.175 | 95.145 | 95.175 | 21,000 |
| 18th Aug 2025 (Mon) | 95.20 | 95.20 | 95.145 | 95.145 | 0 |
| 15th Aug 2025 (Fri) | 95.225 | 95.225 | 95.20 | 95.20 | 0 |
| 14th Aug 2025 (Thu) | 95.24 | 95.24 | 95.225 | 95.225 | 0 |
| 13th Aug 2025 (Wed) | 95.20 | 95.24 | 95.20 | 95.24 | 0 |
| 12th Aug 2025 (Tue) | 95.205 | 95.205 | 95.20 | 95.20 | 49,000 |
| 11th Aug 2025 (Mon) | 95.16 | 95.205 | 95.16 | 95.205 | 0 |
| 8th Aug 2025 (Fri) | 95.195 | 95.195 | 95.16 | 95.16 | 0 |
| 7th Aug 2025 (Thu) | 95.21 | 95.21 | 95.195 | 95.195 | 0 |
| 6th Aug 2025 (Wed) | 95.205 | 95.21 | 95.205 | 95.21 | 0 |
| 5th Aug 2025 (Tue) | 95.21 | 95.21 | 95.205 | 95.205 | 62,000 |
| 4th Aug 2025 (Mon) | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| 1st Aug 2025 (Fri) | 95.13 | 95.21 | 95.13 | 95.21 | 0 |
| 31st Jul 2025 (Thu) | 95.115 | 95.13 | 95.115 | 95.13 | 0 |
| 30th Jul 2025 (Wed) | 95.095 | 95.115 | 95.095 | 95.115 | 0 |
| 29th Jul 2025 (Tue) | 95.045 | 95.095 | 95.045 | 95.095 | 12,000 |
| 28th Jul 2025 (Mon) | 95.07 | 95.07 | 95.045 | 95.045 | 0 |
| 25th Jul 2025 (Fri) | 95.115 | 95.115 | 95.07 | 95.07 | 0 |
| 24th Jul 2025 (Thu) | 95.075 | 95.115 | 95.075 | 95.115 | 0 |
| 23rd Jul 2025 (Wed) | 95.075 | 95.075 | 95.075 | 95.075 | 0 |
| 22nd Jul 2025 (Tue) | 95.03 | 95.075 | 95.03 | 95.075 | 42,000 |