| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.575 | 97.575 | 97.575 | 97.575 | 0 |
| 2nd Apr 2026 (Thu) | 97.58 | 97.58 | 97.575 | 97.575 | 0 |
| 1st Apr 2026 (Wed) | 97.485 | 97.58 | 97.485 | 97.58 | 0 |
| 31st Mar 2026 (Tue) | 97.46 | 97.485 | 97.46 | 97.485 | 0 |
| 30th Mar 2026 (Mon) | 97.445 | 97.46 | 97.445 | 97.46 | 0 |
| 27th Mar 2026 (Fri) | 97.37 | 97.445 | 97.37 | 97.445 | 0 |
| 26th Mar 2026 (Thu) | 97.385 | 97.385 | 97.37 | 97.37 | 0 |
| 25th Mar 2026 (Wed) | 97.36 | 97.385 | 97.36 | 97.385 | 0 |
| 24th Mar 2026 (Tue) | 97.355 | 97.36 | 97.355 | 97.36 | 0 |
| 23rd Mar 2026 (Mon) | 97.275 | 97.355 | 97.275 | 97.355 | 0 |
| 20th Mar 2026 (Fri) | 97.375 | 97.375 | 97.275 | 97.275 | 0 |
| 19th Mar 2026 (Thu) | 97.525 | 97.525 | 97.375 | 97.375 | 0 |
| 18th Mar 2026 (Wed) | 97.545 | 97.545 | 97.525 | 97.525 | 0 |
| 17th Mar 2026 (Tue) | 97.525 | 97.545 | 97.525 | 97.545 | 0 |
| 16th Mar 2026 (Mon) | 97.515 | 97.525 | 97.515 | 97.525 | 0 |
| 13th Mar 2026 (Fri) | 97.515 | 97.515 | 97.515 | 97.515 | 0 |
| 12th Mar 2026 (Thu) | 97.525 | 97.525 | 97.515 | 97.515 | 0 |
| 11th Mar 2026 (Wed) | 97.59 | 97.59 | 97.525 | 97.525 | 0 |
| 10th Mar 2026 (Tue) | 97.535 | 97.59 | 97.535 | 97.59 | 0 |
| 9th Mar 2026 (Mon) | 97.595 | 97.595 | 97.535 | 97.535 | 0 |
| 6th Mar 2026 (Fri) | 97.585 | 97.595 | 97.585 | 97.595 | 0 |
| 5th Mar 2026 (Thu) | 97.63 | 97.63 | 97.585 | 97.585 | 0 |
| 4th Mar 2026 (Wed) | 97.55 | 97.63 | 97.55 | 97.63 | 0 |
| 3rd Mar 2026 (Tue) | 97.63 | 97.63 | 97.55 | 97.55 | 0 |
| 2nd Mar 2026 (Mon) | 97.695 | 97.695 | 97.63 | 97.63 | 0 |
| 27th Feb 2026 (Fri) | 97.66 | 97.695 | 97.66 | 97.695 | 0 |
| 26th Feb 2026 (Thu) | 97.615 | 97.66 | 97.615 | 97.66 | 0 |
| 25th Feb 2026 (Wed) | 97.63 | 97.63 | 97.615 | 97.615 | 0 |
| 24th Feb 2026 (Tue) | 97.635 | 97.635 | 97.63 | 97.63 | 0 |
| 23rd Feb 2026 (Mon) | 97.60 | 97.635 | 97.60 | 97.635 | 0 |
| 20th Feb 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 19th Feb 2026 (Thu) | 97.58 | 97.60 | 97.58 | 97.60 | 0 |
| 18th Feb 2026 (Wed) | 97.55 | 97.58 | 97.55 | 97.58 | 0 |
| 17th Feb 2026 (Tue) | 97.54 | 97.55 | 97.54 | 97.55 | 0 |
| 16th Feb 2026 (Mon) | 97.535 | 97.54 | 97.535 | 97.54 | 0 |
| 13th Feb 2026 (Fri) | 97.535 | 97.535 | 97.535 | 97.535 | 0 |
| 12th Feb 2026 (Thu) | 97.485 | 97.535 | 97.485 | 97.535 | 0 |
| 11th Feb 2026 (Wed) | 97.48 | 97.485 | 97.48 | 97.485 | 0 |
| 10th Feb 2026 (Tue) | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
| 9th Feb 2026 (Mon) | 97.465 | 97.48 | 97.465 | 97.48 | 0 |
| 6th Feb 2026 (Fri) | 97.43 | 97.465 | 97.43 | 97.465 | 0 |
| 5th Feb 2026 (Thu) | 97.36 | 97.43 | 97.36 | 97.43 | 0 |