Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (ZQ76) Share Price

Price £93.46 on 01-04-2025 at 16:30:01
Change £0.045 0.05%
Buy £94.27
Sell £92.65
Buy / Sell ZQ76 Shares
Last Trade: Unknown 18,000.00 at £93.11945
Day's Volume: 18,000
Last Close: £93.46
Open: £93.415
ISIN: XS2284257701
Day's Range £0.00 - £0.00
52wk Range: £84.70 - £93.415
Market Capitalisation: £N/A
VWAP: £93.11945
Shares in Issue: N/A

Nordic 26 (ZQ76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,000 £93.11945 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 31,000 £93.1742 OTC Trade
06:16:04 - 25-Mar-25
See more Nordic 26 trades

Nordic 26 (ZQ76) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 93.415 93.46 93.415 93.46 18,000
31st Mar 2025 (Mon) 93.385 93.415 93.385 93.415 0
28th Mar 2025 (Fri) 93.305 93.385 93.305 93.385 0
27th Mar 2025 (Thu) 93.26 93.305 93.26 93.305 0
26th Mar 2025 (Wed) 92.95 93.26 92.95 93.26 0
25th Mar 2025 (Tue) 92.975 92.975 92.95 92.95 31,000
24th Mar 2025 (Mon) 92.95 92.975 92.95 92.975 0
21st Mar 2025 (Fri) 92.975 92.975 92.95 92.95 0
20th Mar 2025 (Thu) 93.00 93.00 92.975 92.975 0
19th Mar 2025 (Wed) 92.975 93.00 92.975 93.00 0
18th Mar 2025 (Tue) 93.00 93.00 92.975 92.975 0
17th Mar 2025 (Mon) 93.00 93.00 93.00 93.00 0
14th Mar 2025 (Fri) 92.975 93.00 92.975 93.00 0
13th Mar 2025 (Thu) 92.925 92.975 92.925 92.975 0
12th Mar 2025 (Wed) 92.95 92.95 92.925 92.925 0
11th Mar 2025 (Tue) 92.95 92.95 92.95 92.95 0
10th Mar 2025 (Mon) 92.925 92.95 92.925 92.95 0
7th Mar 2025 (Fri) 92.925 92.925 92.925 92.925 0
6th Mar 2025 (Thu) 92.90 92.925 92.90 92.925 0
5th Mar 2025 (Wed) 92.95 92.95 92.90 92.90 0
4th Mar 2025 (Tue) 92.925 92.95 92.925 92.95 0
3rd Mar 2025 (Mon) 92.95 92.95 92.925 92.925 0
See more Nordic 26 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered