| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,312 | 3.50p | Ordinary |
14:06:35 - 20-Mar-26 |
| Buy* | 32 | 3.825p | Ordinary |
14:05:13 - 20-Mar-26 |
| Sell* | 56,538 | 3.5375p | Ordinary |
13:17:30 - 20-Mar-26 |
| Sell* | 309,417 | 3.50p | Ordinary |
13:08:27 - 20-Mar-26 |
| Buy* | 75 | 3.825p | Ordinary |
10:34:46 - 20-Mar-26 |
| Sell* | 25,000 | 3.688p | Negotiated Trade |
09:36:50 - 20-Mar-26 |
| Sell* | 202 | 3.50p | Ordinary |
09:21:38 - 20-Mar-26 |
| Sell* | 400 | 3.50p | Ordinary |
09:20:23 - 20-Mar-26 |
| Sell* | 2,684 | 3.535p | Ordinary |
08:31:24 - 20-Mar-26 |
| Buy* | 649 | 3.849p | Ordinary |
08:29:33 - 20-Mar-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
08:07:50 - 20-Mar-26 |
| Buy* | 27 | 3.90p | SI Trade |
08:04:04 - 20-Mar-26 |
| Buy* | 12,820 | 3.90p | SI Trade |
08:04:04 - 20-Mar-26 |
| Sell* | 23 | 3.50p | SI Trade |
08:04:04 - 20-Mar-26 |
| Unknown* | 20,000 | 3.70p | OTC Trade |
17:05:59 - 19-Mar-26 |
| Buy* | 25,000 | 3.72p | Ordinary |
16:17:45 - 19-Mar-26 |
| Sell* | 40,000 | 3.535p | Ordinary |
15:20:50 - 19-Mar-26 |
| Sell* | 4,000 | 3.535p | Ordinary |
15:08:30 - 19-Mar-26 |
| Sell* | 113,332 | 3.533p | Ordinary |
14:49:59 - 19-Mar-26 |
| Sell* | 103 | 3.525p | Ordinary |
14:38:42 - 19-Mar-26 |
| Sell* | 195 | 3.525p | Ordinary |
14:34:49 - 19-Mar-26 |
| Sell* | 200 | 3.525p | Ordinary |
14:23:59 - 19-Mar-26 |
| Sell* | 200 | 3.525p | Ordinary |
14:22:18 - 19-Mar-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
14:19:19 - 19-Mar-26 |
| Sell* | 2,200 | 3.60p | SI Trade |
13:56:12 - 19-Mar-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
13:52:43 - 19-Mar-26 |
| Sell* | 20,000 | 3.60p | Ordinary |
13:49:30 - 19-Mar-26 |
| Sell* | 276,339 | 3.624p | Ordinary |
13:41:39 - 19-Mar-26 |
| Buy* | 37,813 | 3.9485p | Ordinary |
13:37:44 - 19-Mar-26 |
| Buy* | 152 | 3.975p | Ordinary |
13:32:22 - 19-Mar-26 |
| Sell* | 1,012 | 3.60p | Ordinary |
13:29:01 - 19-Mar-26 |
| Sell* | 1,442 | 3.60p | Ordinary |
13:19:09 - 19-Mar-26 |
| Sell* | 96,771 | 3.624p | Ordinary |
13:18:14 - 19-Mar-26 |
| Sell* | 130,000 | 3.624p | Ordinary |
13:16:23 - 19-Mar-26 |
| Buy* | 2,012 | 3.975p | Ordinary |
13:14:15 - 19-Mar-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
13:12:18 - 19-Mar-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
13:02:01 - 19-Mar-26 |
| Buy* | 9,899 | 3.99p | Suspected BUY Trade |
12:54:59 - 19-Mar-26 |
| Sell* | 5,000 | 3.70p | Ordinary |
12:19:16 - 19-Mar-26 |
| Buy* | 20,000 | 4.00p | Ordinary |
12:18:32 - 19-Mar-26 |
| Buy* | 1,442 | 3.848p | Suspected BUY Trade |
12:17:11 - 19-Mar-26 |
| Buy* | 100,000 | 3.75p | Ordinary |
12:12:39 - 19-Mar-26 |
| Sell* | 50,000 | 3.533p | Ordinary |
12:06:59 - 19-Mar-26 |
| Buy* | 23 | 3.70p | SI Trade |
11:33:09 - 19-Mar-26 |
| Buy* | 33,756 | 3.698p | Suspected BUY Trade |
11:32:00 - 19-Mar-26 |
| Buy* | 1,351 | 3.70p | Ordinary |
11:30:21 - 19-Mar-26 |
| Buy* | 431 | 3.70p | Ordinary |
11:19:36 - 19-Mar-26 |
| Buy* | 26,947 | 3.698p | Suspected BUY Trade |
11:17:59 - 19-Mar-26 |
| Buy* | 50,000 | 3.685p | Ordinary |
11:11:00 - 19-Mar-26 |
| Sell* | 495 | 3.48p | Ordinary |
11:06:39 - 19-Mar-26 |
| Buy* | 495 | 3.70p | Ordinary |
10:59:09 - 19-Mar-26 |
| Sell* | 500 | 3.3175p | Ordinary |
10:57:57 - 19-Mar-26 |
| Buy* | 114 | 3.70p | Ordinary |
10:57:21 - 19-Mar-26 |
| Buy* | 286 | 3.70p | Ordinary |
10:56:03 - 19-Mar-26 |
| Buy* | 51,130 | 3.698p | Suspected BUY Trade |
10:47:51 - 19-Mar-26 |
| Sell* | 15,000 | 3.4733p | Ordinary |
10:43:12 - 19-Mar-26 |
| Buy* | 1,434 | 3.698p | Suspected BUY Trade |
10:23:50 - 19-Mar-26 |
| Buy* | 200,000 | 3.698p | Suspected BUY Trade |
10:12:21 - 19-Mar-26 |
| Sell* | 66,242 | 3.4733p | Ordinary |
10:01:16 - 19-Mar-26 |
| Sell* | 11,922 | 3.30p | Ordinary |
09:52:47 - 19-Mar-26 |
| Buy* | 47 | 3.70p | SI Trade |
09:52:46 - 19-Mar-26 |
| Sell* | 12,000 | 3.30p | SI Trade |
09:52:46 - 19-Mar-26 |
| Buy* | 260,000 | 3.60p | Ordinary |
09:52:27 - 19-Mar-26 |
| Buy* | 300,000 | 3.585p | Ordinary |
09:51:59 - 19-Mar-26 |
| Buy* | 100,000 | 3.47p | Ordinary |
09:45:44 - 19-Mar-26 |
| Buy* | 105,000 | 3.4675p | Ordinary |
09:45:25 - 19-Mar-26 |
| Buy* | 105,000 | 3.4675p | Ordinary |
09:42:04 - 19-Mar-26 |
| Sell* | 869 | 3.315p | Ordinary |
09:11:25 - 19-Mar-26 |
| Sell* | 30,076 | 3.325p | Ordinary |
08:03:17 - 19-Mar-26 |
| Buy* | 13,885 | 3.47p | Ordinary |
16:28:32 - 18-Mar-26 |
| Sell* | 50 | 3.41p | Ordinary |
15:44:25 - 18-Mar-26 |
| Sell* | 50 | 3.41p | Ordinary |
15:43:39 - 18-Mar-26 |
| Sell* | 10,501 | 3.41p | Ordinary |
14:50:59 - 18-Mar-26 |
| Sell* | 1,109 | 3.41p | Ordinary |
14:00:14 - 18-Mar-26 |
| Buy* | 16,372 | 3.4955p | Ordinary |
13:50:24 - 18-Mar-26 |
| Sell* | 40 | 3.41p | Ordinary |
13:44:11 - 18-Mar-26 |
| Buy* | 10,000 | 3.569p | Ordinary |
13:22:00 - 18-Mar-26 |
| Sell* | 30,132 | 3.375p | Ordinary |
12:51:50 - 18-Mar-26 |
| Buy* | 86,455 | 3.47p | Ordinary |
12:45:29 - 18-Mar-26 |
| Sell* | 100,000 | 3.37p | Ordinary |
12:13:54 - 18-Mar-26 |
| Buy* | 22,714 | 3.50p | Ordinary |
11:36:20 - 18-Mar-26 |
| Buy* | 22,714 | 3.50p | Ordinary |
11:34:53 - 18-Mar-26 |
| Buy* | 426,502 | 3.515p | Ordinary |
10:46:48 - 18-Mar-26 |
| Sell* | 298,508 | 3.35p | Ordinary |
10:45:54 - 18-Mar-26 |
| Buy* | 8,250 | 3.5375p | Ordinary |
08:26:12 - 18-Mar-26 |
| Sell* | 45,000 | 3.35p | Ordinary |
16:27:37 - 17-Mar-26 |
| Sell* | 65 | 3.34p | Ordinary |
16:05:14 - 17-Mar-26 |
| Sell* | 22,500 | 3.433p | Ordinary |
15:04:51 - 17-Mar-26 |
| Sell* | 22,500 | 3.30p | Ordinary |
15:04:31 - 17-Mar-26 |
| Buy* | 1,494 | 3.55p | Ordinary |
14:51:51 - 17-Mar-26 |
| Sell* | 255,100 | 3.312p | Ordinary |
14:49:14 - 17-Mar-26 |
| Unknown* | -250,000 | 3.312p | Ordinary Correction |
14:45:16 - 17-Mar-26 |
| Sell* | 250,000 | 3.312p | Ordinary |
14:45:16 - 17-Mar-26 |
| Sell* | 255,100 | 3.30p | Ordinary |
14:44:57 - 17-Mar-26 |
| Buy* | 45,000 | 3.47p | Ordinary |
14:36:31 - 17-Mar-26 |
| Sell* | 45,000 | 3.40p | Ordinary |
14:36:22 - 17-Mar-26 |
| Sell* | 50,000 | 3.33p | Ordinary |
10:03:50 - 17-Mar-26 |
| Sell* | 25,000 | 3.42p | Ordinary |
09:44:48 - 17-Mar-26 |
| Buy* | 50 | 3.569p | Ordinary |
09:35:05 - 17-Mar-26 |
| Buy* | 27,972 | 3.575p | Ordinary |
09:31:28 - 17-Mar-26 |
| Sell* | 7,500 | 3.30p | SI Trade |
09:29:25 - 17-Mar-26 |
| Buy* | 10,000 | 3.58p | Ordinary |
08:54:25 - 17-Mar-26 |
| Sell* | 162,262 | 3.42p | Ordinary |
08:38:29 - 17-Mar-26 |
| Buy* | 167 | 3.60p | Ordinary |
16:17:25 - 16-Mar-26 |
| Buy* | 48 | 3.60p | Ordinary |
16:16:55 - 16-Mar-26 |
| Buy* | 5 | 3.60p | Ordinary |
16:13:41 - 16-Mar-26 |
| Buy* | 97 | 3.60p | Ordinary |
16:13:16 - 16-Mar-26 |
| Sell* | 80 | 3.42p | Ordinary |
15:21:43 - 16-Mar-26 |
| Buy* | 27 | 3.60p | Ordinary |
14:18:01 - 16-Mar-26 |
| Buy* | 214,792 | 3.49p | Ordinary |
14:16:28 - 16-Mar-26 |
| Buy* | 57 | 3.49p | Ordinary |
14:01:21 - 16-Mar-26 |
| Buy* | 387,793 | 3.49p | Ordinary |
13:58:14 - 16-Mar-26 |
| Buy* | 273,021 | 3.41p | Ordinary |
13:42:41 - 16-Mar-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
13:29:54 - 16-Mar-26 |
| Buy* | 15,628 | 3.41p | Ordinary |
12:37:51 - 16-Mar-26 |
| Buy* | 42,857 | 3.41p | Ordinary |
12:36:47 - 16-Mar-26 |
| Sell* | 45,620 | 3.31p | Ordinary |
12:35:39 - 16-Mar-26 |
| Sell* | 326 | 3.30p | Ordinary |
12:35:17 - 16-Mar-26 |
| Sell* | 277,946 | 3.315p | Ordinary |
12:18:15 - 16-Mar-26 |
| Sell* | 51,325 | 3.32p | Ordinary |
12:16:23 - 16-Mar-26 |
| Sell* | 250,000 | 3.391p | Ordinary |
12:13:53 - 16-Mar-26 |
| Buy* | 100,000 | 3.44p | Ordinary |
12:08:31 - 16-Mar-26 |
| Buy* | 2,782 | 3.50p | SI Trade |
10:22:12 - 16-Mar-26 |
| Buy* | 6,808 | 3.50p | Ordinary |
10:21:37 - 16-Mar-26 |
| Buy* | 2,571 | 3.50p | SI Trade |
10:21:36 - 16-Mar-26 |
| Buy* | 4,236 | 3.50p | SI Trade |
10:21:36 - 16-Mar-26 |
| Buy* | 80 | 3.465p | Ordinary |
10:10:55 - 16-Mar-26 |
| Sell* | 200 | 3.30p | Ordinary |
10:07:04 - 16-Mar-26 |
| Buy* | 326,971 | 3.465p | Ordinary |
10:03:20 - 16-Mar-26 |
| Sell* | 10,000 | 3.3851p | Ordinary |
09:57:28 - 16-Mar-26 |
| Buy* | 6,808 | 3.50p | Ordinary |
09:46:59 - 16-Mar-26 |
| Sell* | 610 | 3.30p | SI Trade |
09:46:59 - 16-Mar-26 |
| Buy* | 610 | 3.50p | SI Trade |
09:46:59 - 16-Mar-26 |
| Sell* | 500,000 | 3.40p | Ordinary |
09:31:33 - 16-Mar-26 |
| Sell* | 51,294 | 3.40p | Ordinary |
09:29:56 - 16-Mar-26 |
| Buy* | 31,500 | 3.47p | Ordinary |
09:17:17 - 16-Mar-26 |
| Buy* | 311 | 3.69p | SI Trade |
08:20:51 - 16-Mar-26 |
| Sell* | 257 | 3.40p | SI Trade |
08:20:48 - 16-Mar-26 |
| Buy* | 3,000 | 3.60p | SI Trade |
08:20:48 - 16-Mar-26 |
| Sell* | 311 | 3.40p | SI Trade |
08:20:48 - 16-Mar-26 |
| Buy* | 257 | 3.60p | SI Trade |
08:20:48 - 16-Mar-26 |
| Sell* | 3,000 | 3.40p | SI Trade |
08:20:48 - 16-Mar-26 |
| Sell* | 400,000 | 3.365p | Ordinary |
08:20:33 - 16-Mar-26 |
| Sell* | 300,000 | 3.41p | Ordinary |
08:10:15 - 16-Mar-26 |
| Sell* | 475 | 3.516p | Ordinary |
08:04:03 - 16-Mar-26 |
| Sell* | 430,535 | 3.486p | Ordinary |
08:01:32 - 16-Mar-26 |
| Unknown* | 1,000,000 | 3.58p | Ordinary |
15:57:26 - 13-Mar-26 |
| Sell* | 125,000 | 3.501p | Ordinary |
15:14:16 - 13-Mar-26 |
| Sell* | 21,182 | 3.501p | Ordinary |
14:57:47 - 13-Mar-26 |
| Sell* | 3,583 | 3.486p | Ordinary |
14:41:21 - 13-Mar-26 |
| Sell* | 729 | 3.501p | Ordinary |
13:57:33 - 13-Mar-26 |
| Sell* | 300,083 | 3.49p | Ordinary |
12:05:30 - 13-Mar-26 |
| Sell* | 19,222 | 3.485p | Ordinary |
11:05:52 - 13-Mar-26 |
| Buy* | 25,000 | 3.70p | Ordinary |
10:26:46 - 13-Mar-26 |
| Sell* | 161 | 3.481p | Ordinary |
10:18:29 - 13-Mar-26 |
| Buy* | 53,425 | 3.6425p | Ordinary |
10:15:18 - 13-Mar-26 |
| Buy* | 150,000 | 3.694p | Ordinary |
09:58:23 - 13-Mar-26 |
| Buy* | 382,000 | 3.69p | Suspected BUY Trade |
09:57:33 - 13-Mar-26 |
| Sell* | 6,000 | 3.485p | Ordinary |
09:33:01 - 13-Mar-26 |
| Sell* | 25,000 | 3.485p | Ordinary |
09:08:38 - 13-Mar-26 |
| Buy* | 123,797 | 3.69p | Suspected BUY Trade |
08:43:32 - 13-Mar-26 |
| Buy* | 5,000 | 3.6425p | Ordinary |
08:38:57 - 13-Mar-26 |
| Buy* | 678 | 3.69p | Suspected BUY Trade |
08:33:27 - 13-Mar-26 |
| Buy* | 810 | 3.70p | Ordinary |
08:30:20 - 13-Mar-26 |
| Buy* | 250,000 | 3.675p | Ordinary |
08:05:02 - 13-Mar-26 |
| Buy* | 67,500 | 3.625p | Ordinary |
16:17:23 - 12-Mar-26 |
| Sell* | 49,064 | 3.475p | Ordinary |
15:03:14 - 12-Mar-26 |
| Sell* | 2,018 | 3.475p | Ordinary |
14:16:29 - 12-Mar-26 |
| Sell* | 143,761 | 3.478p | Ordinary |
14:05:33 - 12-Mar-26 |
| Sell* | 8,000 | 3.475p | Ordinary |
12:55:57 - 12-Mar-26 |
| Sell* | 58,715 | 3.475p | Ordinary |
12:55:51 - 12-Mar-26 |
| Buy* | 845 | 3.6425p | Ordinary |
11:04:48 - 12-Mar-26 |
| Buy* | 50,000 | 3.70p | Ordinary |
10:50:25 - 12-Mar-26 |
| Sell* | 25,000 | 3.466p | Ordinary |
10:33:15 - 12-Mar-26 |
| Buy* | 150,000 | 3.60p | Ordinary |
10:28:29 - 12-Mar-26 |
| Buy* | 602 | 3.70p | SI Trade |
09:43:12 - 12-Mar-26 |
| Buy* | 271,919 | 3.675p | Ordinary |
09:42:44 - 12-Mar-26 |
| Buy* | 274,157 | 3.645p | Ordinary |
09:31:25 - 12-Mar-26 |
| Sell* | 25,000 | 3.451p | Ordinary |
08:52:46 - 12-Mar-26 |
| Buy* | 594 | 3.675p | Ordinary |
08:30:25 - 12-Mar-26 |
| Buy* | 100,000 | 3.58p | Suspected BUY Trade |
08:25:34 - 12-Mar-26 |
| Buy* | 100,000 | 3.58p | Suspected BUY Trade |
08:20:19 - 12-Mar-26 |
| Sell* | 100,000 | 3.445p | Ordinary |
08:00:54 - 12-Mar-26 |
| Unknown* | 280,000 | 3.55p | OTC Trade |
17:09:56 - 11-Mar-26 |
| Sell* | 500,000 | 3.475p | Ordinary |
16:28:02 - 11-Mar-26 |
| Unknown* | 500,000 | 3.475p | Ordinary |
16:28:02 - 11-Mar-26 |
| Unknown* | -500,000 | 3.475p | Ordinary Correction |
16:28:02 - 11-Mar-26 |
| Buy* | 280 | 3.675p | Ordinary |
16:18:20 - 11-Mar-26 |
| Sell* | 300 | 3.433p | Ordinary |
16:17:31 - 11-Mar-26 |
| Sell* | 79 | 3.433p | Ordinary |
16:11:29 - 11-Mar-26 |
| Buy* | 179 | 3.675p | Ordinary |
16:08:20 - 11-Mar-26 |
| Buy* | 281 | 3.675p | Ordinary |
16:06:08 - 11-Mar-26 |
| Buy* | 279,135 | 3.58p | Suspected BUY Trade |
16:05:49 - 11-Mar-26 |
| Sell* | 61 | 3.433p | Ordinary |
16:04:12 - 11-Mar-26 |
| Sell* | 346 | 3.433p | Ordinary |
16:03:10 - 11-Mar-26 |
| Buy* | 346 | 3.675p | Ordinary |
16:02:20 - 11-Mar-26 |
| Sell* | 100 | 3.445p | Ordinary |
15:53:52 - 11-Mar-26 |
| Buy* | 625 | 3.675p | Ordinary |
15:51:41 - 11-Mar-26 |
| Buy* | 281 | 3.675p | Ordinary |
15:40:45 - 11-Mar-26 |
| Buy* | 161 | 3.675p | Ordinary |
15:39:42 - 11-Mar-26 |