| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115,947 | 2.826p | Ordinary |
11:35:47 - 08-Aug-25 |
| Sell* | 50,000 | 2.8475p | Ordinary |
11:34:44 - 08-Aug-25 |
| Buy* | 1,720 | 2.90p | Ordinary |
10:47:28 - 08-Aug-25 |
| Buy* | 250,000 | 2.85p | Ordinary |
10:29:43 - 08-Aug-25 |
| Sell* | 90,000 | 2.83p | Ordinary |
10:23:26 - 08-Aug-25 |
| Buy* | 34,547 | 2.86p | Ordinary |
10:18:52 - 08-Aug-25 |
| Buy* | 34,790 | 2.86p | Ordinary |
09:58:16 - 08-Aug-25 |
| Buy* | 11,994 | 2.86p | Ordinary |
09:42:31 - 08-Aug-25 |
| Buy* | 150,000 | 2.86p | Ordinary |
09:21:20 - 08-Aug-25 |
| Sell* | 250 | 2.80p | Ordinary |
09:15:49 - 08-Aug-25 |
| Sell* | 10 | 2.80p | Ordinary |
09:14:03 - 08-Aug-25 |
| Sell* | 10 | 2.80p | Ordinary |
09:07:50 - 08-Aug-25 |
| Buy* | 3,232 | 3.00p | Suspected BUY Trade |
16:35:29 - 07-Aug-25 |
| Buy* | 34,643 | 2.875p | Ordinary |
16:25:40 - 07-Aug-25 |
| Buy* | 1,827 | 2.90p | Ordinary |
16:25:32 - 07-Aug-25 |
| Buy* | 250,000 | 2.85p | Ordinary |
16:24:31 - 07-Aug-25 |
| Sell* | 500,000 | 2.812p | Ordinary |
16:23:09 - 07-Aug-25 |
| Sell* | 10,000 | 2.89p | Ordinary |
16:16:49 - 07-Aug-25 |
| Sell* | 34,464 | 2.89p | Ordinary |
16:12:11 - 07-Aug-25 |
| Sell* | 10,000 | 2.89p | Ordinary |
16:01:58 - 07-Aug-25 |
| Sell* | 10,000 | 2.89p | Ordinary |
16:00:34 - 07-Aug-25 |
| Sell* | 15,002 | 2.8995p | Ordinary |
15:18:08 - 07-Aug-25 |
| Sell* | 300,000 | 2.8551p | Ordinary |
14:51:27 - 07-Aug-25 |
| Sell* | 6,320 | 2.8551p | Ordinary |
14:41:29 - 07-Aug-25 |
| Sell* | 17,826 | 2.8551p | Ordinary |
14:39:08 - 07-Aug-25 |
| Sell* | 170 | 2.8551p | Ordinary |
14:35:28 - 07-Aug-25 |
| Buy* | 188,546 | 2.916p | Ordinary |
14:34:31 - 07-Aug-25 |
| Buy* | 20,000 | 2.90p | Suspected BUY Trade |
13:12:33 - 07-Aug-25 |
| Buy* | 33,989 | 2.92p | Ordinary |
13:00:35 - 07-Aug-25 |
| Sell* | 696 | 2.8551p | Ordinary |
12:31:58 - 07-Aug-25 |
| Sell* | 10,000 | 2.8551p | Ordinary |
11:13:16 - 07-Aug-25 |
| Sell* | 240,367 | 2.8551p | Ordinary |
09:26:39 - 07-Aug-25 |
| Sell* | 250,000 | 2.90p | Ordinary |
09:19:47 - 07-Aug-25 |
| Sell* | 848 | 2.95p | Ordinary |
09:05:12 - 07-Aug-25 |
| Unknown* | 90,000 | 2.95p | OTC Trade |
17:09:14 - 06-Aug-25 |
| Sell* | 750,000 | 2.91p | Ordinary |
16:15:04 - 06-Aug-25 |
| Sell* | 68,143 | 2.935p | Ordinary |
16:11:26 - 06-Aug-25 |
| Sell* | 11,618 | 2.935p | Ordinary |
16:11:19 - 06-Aug-25 |
| Sell* | 10,000 | 2.91p | Ordinary |
14:30:53 - 06-Aug-25 |
| Sell* | 8,000 | 2.91p | Ordinary |
14:03:04 - 06-Aug-25 |
| Sell* | 18,525 | 2.95p | Ordinary |
13:30:50 - 06-Aug-25 |
| Unknown* | -200,000 | 2.90p | Ordinary Correction |
12:00:38 - 06-Aug-25 |
| Sell* | 200,000 | 2.90p | Ordinary |
12:00:38 - 06-Aug-25 |
| Unknown* | 200,000 | 3.00p | Ordinary |
12:00:38 - 06-Aug-25 |
| Sell* | 340,821 | 2.936p | Ordinary |
11:21:48 - 06-Aug-25 |
| Buy* | 90,000 | 3.02p | Ordinary |
11:19:40 - 06-Aug-25 |
| Buy* | 500,000 | 3.03p | Ordinary |
10:57:43 - 06-Aug-25 |
| Sell* | 250,000 | 2.94p | Ordinary |
10:03:39 - 06-Aug-25 |
| Sell* | 737 | 2.9325p | Ordinary |
09:00:55 - 06-Aug-25 |
| Sell* | 312 | 2.9325p | Ordinary |
08:06:48 - 06-Aug-25 |
| Sell* | 8,234 | 2.963p | Negotiated Trade |
08:00:20 - 06-Aug-25 |
| Sell* | 50,000 | 2.93p | Ordinary |
15:12:35 - 05-Aug-25 |
| Sell* | 961 | 2.963p | Negotiated Trade |
15:12:30 - 05-Aug-25 |
| Sell* | 9,677 | 2.963p | Negotiated Trade |
14:28:21 - 05-Aug-25 |
| Sell* | 30,656 | 2.88p | Ordinary |
12:58:47 - 05-Aug-25 |
| Sell* | 35,052 | 2.88p | Ordinary |
12:32:58 - 05-Aug-25 |
| Sell* | 5,981 | 2.88p | Ordinary |
12:22:53 - 05-Aug-25 |
| Sell* | 170,255 | 2.935p | Ordinary |
12:16:55 - 05-Aug-25 |
| Sell* | 17,024 | 2.88p | Ordinary |
11:33:22 - 05-Aug-25 |
| Sell* | 100,000 | 2.875p | Ordinary |
11:07:42 - 05-Aug-25 |
| Sell* | 105,093 | 2.866p | Ordinary |
10:38:40 - 05-Aug-25 |
| Sell* | 298 | 2.866p | Ordinary |
10:21:22 - 05-Aug-25 |
| Sell* | 5,000 | 2.863p | Ordinary |
09:00:46 - 05-Aug-25 |
| Sell* | 84,889 | 2.945p | Ordinary |
08:39:51 - 05-Aug-25 |
| Sell* | 5,419 | 2.945p | Ordinary |
08:07:17 - 05-Aug-25 |
| Sell* | 97,106 | 2.94p | Ordinary |
08:02:40 - 05-Aug-25 |
| Unknown* | 500,000 | 2.95p | OTC Trade |
17:10:17 - 04-Aug-25 |
| Sell* | 65,217 | 2.83751p | Ordinary |
15:35:26 - 04-Aug-25 |
| Sell* | 35,402 | 2.836p | Ordinary |
15:15:40 - 04-Aug-25 |
| Sell* | 500,000 | 2.95p | Ordinary |
14:38:51 - 04-Aug-25 |
| Sell* | 67,474 | 2.95p | Ordinary |
14:17:36 - 04-Aug-25 |
| Sell* | 100,000 | 2.83p | Ordinary |
12:38:27 - 04-Aug-25 |
| Sell* | 16,065 | 2.83p | Ordinary |
11:49:13 - 04-Aug-25 |
| Buy* | 34,010 | 2.965p | Ordinary |
10:54:50 - 04-Aug-25 |
| Buy* | 150,000 | 2.97p | Ordinary |
10:02:55 - 04-Aug-25 |
| Sell* | 10,000 | 2.865p | Ordinary |
08:47:29 - 04-Aug-25 |
| Sell* | 50,000 | 2.875p | Ordinary |
08:31:58 - 04-Aug-25 |
| Sell* | 50,000 | 2.878p | Ordinary |
08:21:17 - 04-Aug-25 |
| Sell* | 45,554 | 2.878p | Ordinary |
08:02:56 - 04-Aug-25 |
| Buy* | 100,250 | 2.9925p | Ordinary |
16:19:39 - 01-Aug-25 |
| Sell* | 53,103 | 2.875p | Ordinary |
15:37:56 - 01-Aug-25 |
| Buy* | 50,000 | 2.9925p | Ordinary |
14:46:31 - 01-Aug-25 |
| Sell* | 50,000 | 2.86851p | Ordinary |
14:40:53 - 01-Aug-25 |
| Buy* | 217,391 | 2.99p | Ordinary |
13:56:33 - 01-Aug-25 |
| Buy* | 100,000 | 2.995p | Ordinary |
11:04:41 - 01-Aug-25 |
| Sell* | 50,000 | 2.8666p | Ordinary |
11:03:07 - 01-Aug-25 |
| Sell* | 7,903 | 2.89p | Ordinary |
10:24:05 - 01-Aug-25 |
| Buy* | 4,000 | 3.00p | Suspected BUY Trade |
09:11:33 - 01-Aug-25 |
| Sell* | 50,000 | 2.89p | Ordinary |
08:46:45 - 01-Aug-25 |
| Buy* | 6,666 | 3.00p | Suspected BUY Trade |
08:24:26 - 01-Aug-25 |
| Sell* | 50,000 | 2.88p | Ordinary |
08:23:38 - 01-Aug-25 |
| Buy* | 6,628 | 3.0175p | Ordinary |
08:20:31 - 01-Aug-25 |
| Buy* | 224,531 | 3.02425p | Ordinary |
08:17:48 - 01-Aug-25 |
| Sell* | 250,000 | 2.94p | Ordinary |
08:08:53 - 01-Aug-25 |
| Sell* | 34,013 | 2.94p | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 1,190 | 2.94p | Ordinary |
16:29:43 - 31-Jul-25 |
| Buy* | 100,000 | 2.92p | Ordinary |
16:17:43 - 31-Jul-25 |
| Buy* | 350,000 | 2.932p | Ordinary |
16:16:40 - 31-Jul-25 |
| Sell* | 108,163 | 2.85p | Ordinary |
16:12:03 - 31-Jul-25 |
| Sell* | 56,879 | 2.82p | Ordinary |
16:09:42 - 31-Jul-25 |
| Sell* | 53,229 | 2.8255p | Ordinary |
15:55:46 - 31-Jul-25 |
| Sell* | 42,612 | 2.8255p | Ordinary |
15:38:03 - 31-Jul-25 |
| Buy* | 30,000 | 2.925p | Ordinary |
15:26:51 - 31-Jul-25 |
| Buy* | 12,617 | 2.925p | Ordinary |
15:14:43 - 31-Jul-25 |
| Buy* | 33,779 | 2.925p | Ordinary |
15:01:38 - 31-Jul-25 |
| Sell* | 50,000 | 2.8255p | Ordinary |
14:46:48 - 31-Jul-25 |
| Sell* | 2,000 | 2.8255p | Ordinary |
14:36:11 - 31-Jul-25 |
| Sell* | 56,627 | 2.8255p | Ordinary |
14:30:53 - 31-Jul-25 |
| Sell* | 131 | 2.8255p | Ordinary |
13:53:35 - 31-Jul-25 |
| Sell* | 50,000 | 2.82p | Ordinary |
13:24:25 - 31-Jul-25 |
| Sell* | 50,000 | 2.82p | Ordinary |
13:13:58 - 31-Jul-25 |
| Unknown* | 852,108 | 2.9339p | Ordinary |
13:07:14 - 31-Jul-25 |
| Sell* | 40,000 | 2.825p | Ordinary |
13:01:16 - 31-Jul-25 |
| Sell* | 1,665 | 2.825p | Ordinary |
12:46:05 - 31-Jul-25 |
| Sell* | 37,837 | 2.825p | Ordinary |
12:00:11 - 31-Jul-25 |
| Sell* | 208,500 | 2.82p | Ordinary |
11:40:50 - 31-Jul-25 |
| Buy* | 8,885 | 2.932p | Ordinary |
11:32:59 - 31-Jul-25 |
| Buy* | 2,655 | 2.932p | Ordinary |
11:08:42 - 31-Jul-25 |
| Buy* | 10,000 | 2.932p | Ordinary |
10:45:39 - 31-Jul-25 |
| Buy* | 1,000 | 3.00p | Ordinary |
09:16:29 - 31-Jul-25 |
| Buy* | 9,000 | 2.932p | Ordinary |
09:09:39 - 31-Jul-25 |
| Sell* | 50,000 | 2.825p | Ordinary |
08:29:34 - 31-Jul-25 |
| Sell* | 50,000 | 2.825p | Ordinary |
08:26:37 - 31-Jul-25 |
| Buy* | 21,000 | 2.932p | Ordinary |
08:18:16 - 31-Jul-25 |
| Buy* | 18 | 3.00p | Ordinary |
08:09:25 - 31-Jul-25 |
| Buy* | 33,708 | 2.934p | Ordinary |
16:17:55 - 30-Jul-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
15:37:18 - 30-Jul-25 |
| Buy* | 15,000 | 2.90p | Ordinary |
15:33:51 - 30-Jul-25 |
| Sell* | 28,035 | 2.82p | Ordinary |
15:25:44 - 30-Jul-25 |
| Buy* | 34,083 | 2.934p | Ordinary |
14:44:46 - 30-Jul-25 |
| Sell* | 17,731 | 2.82p | Ordinary |
14:38:07 - 30-Jul-25 |
| Sell* | 47,113 | 2.82p | Ordinary |
14:34:16 - 30-Jul-25 |
| Buy* | 23,403 | 2.94p | Ordinary |
14:10:13 - 30-Jul-25 |
| Sell* | 50,000 | 2.85p | Ordinary |
13:48:25 - 30-Jul-25 |
| Sell* | 30,903 | 2.862p | Ordinary |
12:12:59 - 30-Jul-25 |
| Sell* | 234,377 | 2.89p | Ordinary |
11:48:01 - 30-Jul-25 |
| Sell* | 18,500 | 2.862p | Ordinary |
11:47:11 - 30-Jul-25 |
| Sell* | 15,624 | 2.862p | Ordinary |
11:26:52 - 30-Jul-25 |
| Buy* | 114,924 | 2.955p | Ordinary |
10:22:17 - 30-Jul-25 |
| Buy* | 102,427 | 2.925p | Ordinary |
10:21:41 - 30-Jul-25 |
| Buy* | 103,310 | 2.90p | Ordinary |
10:20:54 - 30-Jul-25 |
| Buy* | 103,310 | 2.90p | Ordinary |
10:17:40 - 30-Jul-25 |
| Sell* | 50,000 | 2.842p | Ordinary |
09:30:30 - 30-Jul-25 |
| Sell* | 340,000 | 2.815p | Ordinary |
08:54:39 - 30-Jul-25 |
| Unknown* | 548,500 | 2.90p | OTC Trade |
17:06:04 - 29-Jul-25 |
| Buy* | 324,830 | 3.00p | Ordinary |
16:29:36 - 29-Jul-25 |
| Buy* | 100,000 | 2.936p | Ordinary |
16:14:39 - 29-Jul-25 |
| Buy* | 84,960 | 2.918p | Ordinary |
15:52:25 - 29-Jul-25 |
| Buy* | 43,000 | 2.918p | Ordinary |
14:51:59 - 29-Jul-25 |
| Buy* | 39,000 | 2.90p | Ordinary |
14:49:42 - 29-Jul-25 |
| Sell* | 28,596 | 2.815p | Ordinary |
14:34:30 - 29-Jul-25 |
| Sell* | 345,882 | 2.89p | Ordinary |
14:20:34 - 29-Jul-25 |
| Sell* | 140,762 | 2.89p | Ordinary |
14:18:27 - 29-Jul-25 |
| Sell* | 124,567 | 2.89p | Ordinary |
14:17:50 - 29-Jul-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
14:16:27 - 29-Jul-25 |
| Sell* | 145,000 | 2.80p | Ordinary |
12:59:26 - 29-Jul-25 |
| Sell* | 79,874 | 2.83p | Ordinary |
10:55:12 - 29-Jul-25 |
| Buy* | 7,586 | 2.90p | Ordinary |
10:54:38 - 29-Jul-25 |
| Buy* | 46,000 | 2.90p | Ordinary |
10:53:32 - 29-Jul-25 |
| Buy* | 38,500 | 2.90p | Ordinary |
10:14:56 - 29-Jul-25 |
| Buy* | 53,103 | 2.90p | Ordinary |
10:14:03 - 29-Jul-25 |
| Buy* | 343,384 | 2.91p | Ordinary |
09:51:56 - 29-Jul-25 |
| Buy* | 61,666 | 2.92p | Ordinary |
08:59:11 - 29-Jul-25 |
| Sell* | 2 | 2.8051p | Ordinary |
08:53:39 - 29-Jul-25 |
| Buy* | 40,000 | 2.90p | Ordinary |
08:45:20 - 29-Jul-25 |
| Sell* | 45,000 | 2.86p | Ordinary |
08:38:20 - 29-Jul-25 |
| Sell* | 5,000 | 2.86p | Ordinary |
08:34:39 - 29-Jul-25 |
| Sell* | 340,000 | 2.845p | Ordinary |
08:30:57 - 29-Jul-25 |
| Sell* | 23,200 | 2.845p | Ordinary |
08:24:21 - 29-Jul-25 |
| Sell* | 166,406 | 2.8051p | Ordinary |
08:04:35 - 29-Jul-25 |
| Sell* | 7,042 | 2.84p | Ordinary |
15:56:43 - 28-Jul-25 |
| Sell* | 3,521 | 2.84p | Ordinary |
15:56:09 - 28-Jul-25 |
| Sell* | 269,761 | 2.844p | Ordinary |
14:49:52 - 28-Jul-25 |
| Sell* | 1,080 | 2.82p | Ordinary |
14:42:28 - 28-Jul-25 |
| Sell* | 351,230 | 2.845p | Ordinary |
14:40:49 - 28-Jul-25 |
| Sell* | 27,668 | 2.815p | Ordinary |
12:29:42 - 28-Jul-25 |
| Buy* | 13,615 | 2.85p | Ordinary |
10:38:46 - 28-Jul-25 |
| Sell* | 70,060 | 2.849p | Ordinary |
10:37:24 - 28-Jul-25 |
| Buy* | 3,448 | 2.90p | Ordinary |
10:30:43 - 28-Jul-25 |
| Sell* | 50,000 | 2.815p | Ordinary |
10:03:12 - 28-Jul-25 |
| Sell* | 35,666 | 2.815p | Ordinary |
09:24:44 - 28-Jul-25 |
| Sell* | 34,960 | 2.849p | Ordinary |
08:01:19 - 28-Jul-25 |
| Buy* | 63,500 | 2.85p | Ordinary |
15:38:56 - 25-Jul-25 |
| Buy* | 8,771 | 2.85p | Ordinary |
15:18:00 - 25-Jul-25 |
| Buy* | 9,473 | 2.85p | Ordinary |
15:17:10 - 25-Jul-25 |
| Buy* | 44,628 | 2.85p | Ordinary |
13:29:42 - 25-Jul-25 |
| Sell* | 731 | 2.825p | Ordinary |
11:58:47 - 25-Jul-25 |
| Buy* | 17,482 | 2.86p | Ordinary |
11:39:38 - 25-Jul-25 |
| Buy* | 75,877 | 2.858p | Ordinary |
10:43:18 - 25-Jul-25 |
| Buy* | 25,000 | 2.858p | Ordinary |
10:30:21 - 25-Jul-25 |
| Buy* | 1,330 | 2.86p | Ordinary |
09:12:58 - 25-Jul-25 |
| Buy* | 261,649 | 2.85p | Ordinary |
08:51:07 - 25-Jul-25 |
| Sell* | 163,960 | 2.815p | Ordinary |
08:40:22 - 25-Jul-25 |
| Buy* | 17,482 | 2.86p | Ordinary |
08:19:19 - 25-Jul-25 |
| Buy* | 34,364 | 2.86p | Ordinary |
08:01:33 - 25-Jul-25 |
| Unknown* | 132,262 | 2.865p | OTC Trade |
16:26:21 - 24-Jul-25 |
| Buy* | 132,262 | 2.865p | Ordinary |
16:26:21 - 24-Jul-25 |
| Unknown* | 135,606 | 2.865p | OTC Trade |
16:26:19 - 24-Jul-25 |
| Buy* | 135,606 | 2.865p | Ordinary |
16:26:19 - 24-Jul-25 |
| Buy* | 6,783 | 2.86p | Ordinary |
16:16:36 - 24-Jul-25 |