| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 3.30p | OTC Trade |
17:08:02 - 10-Apr-26 |
| Buy* | 96,556 | 3.34p | Ordinary |
16:28:22 - 10-Apr-26 |
| Sell* | 250,000 | 3.27p | Ordinary |
15:33:05 - 10-Apr-26 |
| Sell* | 15,645 | 3.265p | Ordinary |
14:58:38 - 10-Apr-26 |
| Buy* | 89,701 | 3.34p | Ordinary |
14:48:20 - 10-Apr-26 |
| Buy* | 18,764 | 3.35p | Ordinary |
14:37:09 - 10-Apr-26 |
| Sell* | 1,222 | 3.265p | Ordinary |
13:49:38 - 10-Apr-26 |
| Buy* | 58 | 3.40p | Ordinary |
13:06:48 - 10-Apr-26 |
| Buy* | 290,766 | 3.36p | Ordinary |
12:42:10 - 10-Apr-26 |
| Buy* | 2,985 | 3.35p | Ordinary |
12:21:05 - 10-Apr-26 |
| Sell* | 500,000 | 3.27p | Ordinary |
12:04:32 - 10-Apr-26 |
| Sell* | 30,841 | 3.265p | Ordinary |
11:49:45 - 10-Apr-26 |
| Buy* | 219,584 | 3.37p | Ordinary |
11:42:51 - 10-Apr-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
11:40:20 - 10-Apr-26 |
| Buy* | 50,000 | 3.275p | Ordinary |
11:22:17 - 10-Apr-26 |
| Buy* | 302,772 | 3.30p | Ordinary |
11:19:36 - 10-Apr-26 |
| Buy* | 303,167 | 3.2957p | Ordinary |
11:18:23 - 10-Apr-26 |
| Buy* | 50,000 | 3.25p | Ordinary |
10:53:43 - 10-Apr-26 |
| Buy* | 50,000 | 3.22p | Ordinary |
10:22:00 - 10-Apr-26 |
| Buy* | 500,000 | 3.212p | Ordinary |
10:16:11 - 10-Apr-26 |
| Buy* | 140,317 | 3.212p | Ordinary |
10:02:37 - 10-Apr-26 |
| Buy* | 4,000 | 3.25p | Ordinary |
09:45:27 - 10-Apr-26 |
| Buy* | 550,000 | 3.263p | Ordinary |
09:36:48 - 10-Apr-26 |
| Buy* | 100,000 | 3.2625p | Ordinary |
09:29:40 - 10-Apr-26 |
| Buy* | 140,187 | 3.21p | Ordinary |
09:28:47 - 10-Apr-26 |
| Buy* | 19,923 | 3.2625p | Ordinary |
09:00:26 - 10-Apr-26 |
| Buy* | 19,923 | 3.2625p | Ordinary |
09:00:25 - 10-Apr-26 |
| Buy* | 6,448 | 3.21p | Ordinary |
08:45:45 - 10-Apr-26 |
| Buy* | 300,000 | 3.25p | Ordinary |
08:36:09 - 10-Apr-26 |
| Unknown* | 1,000,000 | 3.14p | Ordinary |
16:38:19 - 09-Apr-26 |
| Buy* | 54,665 | 3.214p | Ordinary |
15:43:55 - 09-Apr-26 |
| Buy* | 50,000 | 3.2625p | Ordinary |
15:41:03 - 09-Apr-26 |
| Buy* | 68,495 | 3.263p | Ordinary |
15:29:25 - 09-Apr-26 |
| Buy* | 1,139 | 3.21p | Ordinary |
15:03:44 - 09-Apr-26 |
| Buy* | 126 | 3.21p | Ordinary |
15:03:42 - 09-Apr-26 |
| Buy* | 185 | 3.21p | Ordinary |
15:03:37 - 09-Apr-26 |
| Buy* | 36,000 | 3.2675p | Ordinary |
14:53:33 - 09-Apr-26 |
| Buy* | 100,000 | 3.2675p | Ordinary |
14:27:17 - 09-Apr-26 |
| Buy* | 250,000 | 3.27p | Ordinary |
14:15:14 - 09-Apr-26 |
| Sell* | 35,902 | 3.1875p | Ordinary |
14:07:36 - 09-Apr-26 |
| Sell* | 154,442 | 3.1888p | Ordinary |
14:04:54 - 09-Apr-26 |
| Sell* | 25,000 | 3.1875p | Ordinary |
13:53:22 - 09-Apr-26 |
| Sell* | 20,000 | 3.185p | Ordinary |
13:52:28 - 09-Apr-26 |
| Sell* | 47,316 | 3.185p | Ordinary |
13:51:59 - 09-Apr-26 |
| Buy* | 60,625 | 3.2875p | Ordinary |
13:41:11 - 09-Apr-26 |
| Sell* | 360,000 | 3.183p | Ordinary |
13:36:18 - 09-Apr-26 |
| Buy* | 227,925 | 3.2875p | Ordinary |
13:26:39 - 09-Apr-26 |
| Sell* | 13,168 | 3.171p | Ordinary |
13:09:49 - 09-Apr-26 |
| Sell* | 684,482 | 3.15p | Ordinary |
13:03:16 - 09-Apr-26 |
| Buy* | 157,708 | 3.25p | Ordinary |
12:42:32 - 09-Apr-26 |
| Buy* | 500,000 | 3.295p | Ordinary |
12:41:47 - 09-Apr-26 |
| Sell* | 110,423 | 3.127p | Ordinary |
12:39:07 - 09-Apr-26 |
| Sell* | 110,423 | 3.10p | Ordinary |
12:38:57 - 09-Apr-26 |
| Buy* | 15,100 | 3.285p | Ordinary |
12:36:50 - 09-Apr-26 |
| Buy* | 154,981 | 3.2875p | Ordinary |
12:22:52 - 09-Apr-26 |
| Sell* | 161,065 | 3.15p | Ordinary |
12:20:52 - 09-Apr-26 |
| Buy* | 19,545 | 3.30p | Ordinary |
11:58:05 - 09-Apr-26 |
| Buy* | 461 | 3.30p | Ordinary |
11:57:14 - 09-Apr-26 |
| Buy* | 75,000 | 3.29p | Ordinary |
11:52:33 - 09-Apr-26 |
| Sell* | 5,005 | 3.10p | SI Trade |
11:48:38 - 09-Apr-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
11:48:38 - 09-Apr-26 |
| Buy* | 200,000 | 3.20p | Ordinary |
11:48:17 - 09-Apr-26 |
| Buy* | 50,000 | 3.20p | Ordinary |
11:42:38 - 09-Apr-26 |
| Buy* | 6,674 | 3.20p | Ordinary |
11:31:21 - 09-Apr-26 |
| Sell* | 7,000 | 3.101p | Ordinary |
11:28:27 - 09-Apr-26 |
| Buy* | 6,923 | 3.20p | Ordinary |
11:27:30 - 09-Apr-26 |
| Buy* | 2,202 | 3.20p | SI Trade |
11:27:30 - 09-Apr-26 |
| Buy* | 3,000 | 3.20p | SI Trade |
11:27:30 - 09-Apr-26 |
| Buy* | 156 | 3.20p | SI Trade |
11:27:30 - 09-Apr-26 |
| Buy* | 5,005 | 3.20p | SI Trade |
11:27:30 - 09-Apr-26 |
| Buy* | 554 | 3.20p | SI Trade |
11:27:30 - 09-Apr-26 |
| Sell* | 4,994 | 3.10p | SI Trade |
11:27:30 - 09-Apr-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
11:27:30 - 09-Apr-26 |
| Buy* | 74,390 | 3.19p | Ordinary |
11:24:23 - 09-Apr-26 |
| Buy* | 3,124 | 3.19p | Ordinary |
10:53:30 - 09-Apr-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
10:39:07 - 09-Apr-26 |
| Buy* | 250,000 | 3.20p | Ordinary |
10:36:25 - 09-Apr-26 |
| Buy* | 90,000 | 3.199p | Ordinary |
10:36:08 - 09-Apr-26 |
| Sell* | 26,419 | 3.05p | Ordinary |
10:35:22 - 09-Apr-26 |
| Buy* | 500,000 | 3.15p | Ordinary |
10:33:54 - 09-Apr-26 |
| Sell* | 1,176,000 | 3.002p | Ordinary |
10:29:21 - 09-Apr-26 |
| Unknown* | -1,176,000 | 3.02p | Ordinary Correction |
10:29:21 - 09-Apr-26 |
| Sell* | 1,176,000 | 3.02p | Ordinary |
10:29:21 - 09-Apr-26 |
| Unknown* | -1,176,000 | 3.22p | Ordinary Correction |
10:29:21 - 09-Apr-26 |
| Buy* | 1,176,000 | 3.22p | Ordinary |
10:29:21 - 09-Apr-26 |
| Sell* | 1,176,000 | 3.00p | Ordinary |
10:29:11 - 09-Apr-26 |
| Unknown* | 1,853 | 3.10p | Ordinary |
10:28:39 - 09-Apr-26 |
| Sell* | 165,110 | 3.0325p | Ordinary |
10:28:15 - 09-Apr-26 |
| Sell* | 165,246 | 3.03p | Ordinary |
10:27:56 - 09-Apr-26 |
| Buy* | 6,923 | 3.20p | Ordinary |
10:27:44 - 09-Apr-26 |
| Buy* | 312 | 3.20p | SI Trade |
10:27:43 - 09-Apr-26 |
| Buy* | 1,235 | 3.20p | SI Trade |
10:27:43 - 09-Apr-26 |
| Buy* | 4,994 | 3.20p | SI Trade |
10:27:43 - 09-Apr-26 |
| Buy* | 380 | 3.20p | SI Trade |
10:27:43 - 09-Apr-26 |
| Sell* | 96,999 | 3.10p | Ordinary |
10:27:38 - 09-Apr-26 |
| Sell* | 64,741 | 3.10p | Ordinary |
10:27:22 - 09-Apr-26 |
| Sell* | 25,000 | 3.10p | Ordinary |
10:25:49 - 09-Apr-26 |
| Sell* | 129,257 | 3.10p | Ordinary |
10:25:35 - 09-Apr-26 |
| Sell* | 500,000 | 3.10p | Ordinary |
10:22:55 - 09-Apr-26 |
| Sell* | 161,515 | 3.10p | Ordinary |
10:22:51 - 09-Apr-26 |
| Buy* | 200,000 | 3.16p | Ordinary |
10:21:38 - 09-Apr-26 |
| Buy* | 62 | 3.199p | Ordinary |
10:21:34 - 09-Apr-26 |
| Buy* | 250,000 | 3.20p | Ordinary |
10:20:44 - 09-Apr-26 |
| Sell* | 482,432 | 3.111p | Ordinary |
10:20:42 - 09-Apr-26 |
| Buy* | 31,240 | 3.175p | Ordinary |
10:20:38 - 09-Apr-26 |
| Sell* | 480,271 | 3.125p | Ordinary |
10:20:21 - 09-Apr-26 |
| Buy* | 12,472 | 3.175p | Ordinary |
10:20:00 - 09-Apr-26 |
| Buy* | 6,259 | 3.195p | Ordinary |
10:19:59 - 09-Apr-26 |
| Buy* | 12,472 | 3.175p | Ordinary |
10:19:59 - 09-Apr-26 |
| Buy* | 45,244 | 3.175p | Ordinary |
10:19:59 - 09-Apr-26 |
| Buy* | 6,923 | 3.20p | Ordinary |
10:19:58 - 09-Apr-26 |
| Buy* | 6,516 | 3.20p | SI Trade |
10:19:58 - 09-Apr-26 |
| Sell* | 802,068 | 3.118p | Ordinary |
10:19:54 - 09-Apr-26 |
| Unknown* | 961,810 | 3.12p | Ordinary |
10:19:26 - 09-Apr-26 |
| Sell* | 250,000 | 3.21p | Ordinary |
10:02:39 - 09-Apr-26 |
| Unknown* | 500,000 | 3.20p | SI Trade |
10:02:36 - 09-Apr-26 |
| Sell* | 500,000 | 3.20p | SI Trade |
10:02:36 - 09-Apr-26 |
| Sell* | 524,645 | 3.24p | Ordinary |
10:02:15 - 09-Apr-26 |
| Sell* | 101,679 | 3.19p | Ordinary |
09:47:16 - 09-Apr-26 |
| Sell* | 17,000 | 3.181p | Ordinary |
09:35:14 - 09-Apr-26 |
| Buy* | 6,516 | 3.40p | Ordinary |
09:21:56 - 09-Apr-26 |
| Buy* | 2,248 | 3.40p | SI Trade |
09:21:55 - 09-Apr-26 |
| Sell* | 500,000 | 3.2033p | Ordinary |
08:51:55 - 09-Apr-26 |
| Unknown* | 307,570 | 3.25p | Ordinary |
08:50:41 - 09-Apr-26 |
| Sell* | 150,000 | 3.245p | Ordinary |
08:38:02 - 09-Apr-26 |
| Unknown* | 100,000 | 3.25p | Ordinary |
08:35:12 - 09-Apr-26 |
| Unknown* | 30,647 | 3.25p | Ordinary |
08:33:31 - 09-Apr-26 |
| Sell* | 40,000 | 3.175p | Ordinary |
08:30:19 - 09-Apr-26 |
| Buy* | 50,000 | 3.275p | Ordinary |
08:28:14 - 09-Apr-26 |
| Unknown* | 500,000 | 3.20p | SI Trade |
08:20:42 - 09-Apr-26 |
| Sell* | 500,000 | 3.20p | SI Trade |
08:20:42 - 09-Apr-26 |
| Sell* | 30,000 | 3.175p | Ordinary |
08:16:55 - 09-Apr-26 |
| Sell* | 500,000 | 3.15p | Ordinary |
08:13:36 - 09-Apr-26 |
| Buy* | 29,403 | 3.299p | Ordinary |
08:09:39 - 09-Apr-26 |
| Sell* | 494 | 3.175p | Ordinary |
08:08:16 - 09-Apr-26 |
| Buy* | 425,000 | 3.2884p | Ordinary |
08:04:31 - 09-Apr-26 |
| Sell* | 22,222 | 3.13p | Ordinary |
08:04:08 - 09-Apr-26 |
| Buy* | 100,000 | 3.299p | Ordinary |
08:03:43 - 09-Apr-26 |
| Sell* | 50,000 | 3.13p | Ordinary |
08:02:59 - 09-Apr-26 |
| Buy* | 200,000 | 3.30p | Ordinary |
08:02:12 - 09-Apr-26 |
| Buy* | 3,000 | 3.40p | SI Trade |
08:01:54 - 09-Apr-26 |
| Buy* | 265 | 3.40p | SI Trade |
08:01:54 - 09-Apr-26 |
| Buy* | 30 | 3.40p | SI Trade |
08:01:54 - 09-Apr-26 |
| Sell* | 33,157 | 3.125p | Ordinary |
08:01:43 - 09-Apr-26 |
| Sell* | 150,000 | 3.125p | Ordinary |
08:01:24 - 09-Apr-26 |
| Unknown* | 150,000 | 3.40p | Ordinary |
16:22:59 - 08-Apr-26 |
| Buy* | 147,500 | 3.45p | Ordinary |
16:22:45 - 08-Apr-26 |
| Unknown* | -147,500 | 3.43p | Ordinary Correction |
16:22:45 - 08-Apr-26 |
| Buy* | 147,500 | 3.43p | Ordinary |
16:22:45 - 08-Apr-26 |
| Sell* | 274 | 3.20p | SI Trade |
16:01:56 - 08-Apr-26 |
| Buy* | 1,500 | 3.60p | SI Trade |
16:01:56 - 08-Apr-26 |
| Buy* | 250,000 | 3.50p | Ordinary |
16:01:48 - 08-Apr-26 |
| Buy* | 250,000 | 3.44p | Ordinary |
16:01:23 - 08-Apr-26 |
| Buy* | 52,500 | 3.425p | Ordinary |
16:01:20 - 08-Apr-26 |
| Buy* | 300,000 | 3.48p | Ordinary |
16:01:00 - 08-Apr-26 |
| Buy* | 250,000 | 3.42p | Ordinary |
16:00:47 - 08-Apr-26 |
| Buy* | 21,781 | 3.425p | Ordinary |
15:19:18 - 08-Apr-26 |
| Buy* | 280 | 3.50p | Ordinary |
12:43:22 - 08-Apr-26 |
| Buy* | 100,000 | 3.44p | Ordinary |
12:35:15 - 08-Apr-26 |
| Sell* | 6,000 | 3.21p | Ordinary |
11:31:40 - 08-Apr-26 |
| Sell* | 1,607 | 3.10p | Ordinary |
11:28:20 - 08-Apr-26 |
| Buy* | 6,770 | 3.50p | Ordinary |
11:25:28 - 08-Apr-26 |
| Buy* | 274 | 3.50p | SI Trade |
11:25:28 - 08-Apr-26 |
| Buy* | 2,117 | 3.50p | SI Trade |
11:25:28 - 08-Apr-26 |
| Buy* | 250,000 | 3.40p | Ordinary |
11:02:18 - 08-Apr-26 |
| Buy* | 250,000 | 3.40p | Ordinary |
11:01:54 - 08-Apr-26 |
| Buy* | 50,000 | 3.30p | Ordinary |
10:09:30 - 08-Apr-26 |
| Sell* | 514 | 3.10p | Ordinary |
10:02:02 - 08-Apr-26 |
| Buy* | 606,107 | 3.30p | Ordinary |
09:50:07 - 08-Apr-26 |
| Buy* | 605,804 | 3.30p | Ordinary |
09:50:07 - 08-Apr-26 |
| Buy* | 5,122 | 3.30p | Ordinary |
09:50:07 - 08-Apr-26 |
| Buy* | 4,911 | 3.30p | Ordinary |
09:50:07 - 08-Apr-26 |
| Buy* | 5,122 | 3.30p | Ordinary |
09:41:28 - 08-Apr-26 |
| Buy* | 4,911 | 3.30p | Ordinary |
09:41:28 - 08-Apr-26 |
| Unknown* | -605,804 | 3.30p | Ordinary Correction |
09:41:28 - 08-Apr-26 |
| Unknown* | -606,107 | 3.30p | Ordinary Correction |
09:41:28 - 08-Apr-26 |
| Buy* | 606,107 | 3.30p | Ordinary |
09:41:28 - 08-Apr-26 |
| Buy* | 605,804 | 3.30p | Ordinary |
09:41:28 - 08-Apr-26 |
| Buy* | 46,511 | 3.44p | Ordinary |
09:04:13 - 08-Apr-26 |
| Sell* | 785 | 3.21p | Ordinary |
09:02:57 - 08-Apr-26 |
| Buy* | 714 | 3.50p | SI Trade |
08:44:25 - 08-Apr-26 |
| Buy* | 449 | 3.44p | Ordinary |
08:34:06 - 08-Apr-26 |
| Buy* | 86,956 | 3.45p | Ordinary |
08:32:14 - 08-Apr-26 |
| Buy* | 40,998 | 3.50p | Ordinary |
08:31:01 - 08-Apr-26 |
| Sell* | 1,079 | 3.20p | Ordinary |
08:14:23 - 08-Apr-26 |
| Sell* | 405,930 | 3.345p | Ordinary |
16:30:27 - 07-Apr-26 |
| Sell* | 9,217 | 3.32p | Ordinary |
16:09:49 - 07-Apr-26 |
| Sell* | 27,770 | 3.4375p | Ordinary |
15:50:20 - 07-Apr-26 |
| Sell* | 5,799 | 3.32p | Ordinary |
15:28:43 - 07-Apr-26 |
| Buy* | 1,000 | 3.60p | SI Trade |
15:06:35 - 07-Apr-26 |
| Sell* | 90 | 3.302p | Ordinary |
15:06:24 - 07-Apr-26 |
| Buy* | 174,216 | 3.44p | Ordinary |
15:06:11 - 07-Apr-26 |
| Buy* | 28,563 | 3.4375p | Ordinary |
13:21:36 - 07-Apr-26 |
| Buy* | 43,461 | 3.4375p | Ordinary |
12:20:21 - 07-Apr-26 |
| Sell* | 68,330 | 3.32p | Ordinary |
12:02:15 - 07-Apr-26 |
| Buy* | 50,000 | 3.44p | Ordinary |
11:22:15 - 07-Apr-26 |
| Buy* | 86,908 | 3.445p | Ordinary |
10:48:35 - 07-Apr-26 |
| Buy* | 28,993 | 3.449p | Ordinary |
10:46:34 - 07-Apr-26 |
| Buy* | 32 | 3.50p | Ordinary |
10:35:08 - 07-Apr-26 |
| Buy* | 32 | 3.50p | SI Trade |
10:35:08 - 07-Apr-26 |