| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 3.59p | Ordinary |
15:55:33 - 16-Apr-25 |
| Sell* | 88,697 | 3.61p | Negotiated Trade |
15:44:56 - 16-Apr-25 |
| Sell* | 55,444 | 3.59999p | Ordinary |
14:21:49 - 16-Apr-25 |
| Sell* | 69,372 | 3.598p | Ordinary |
13:55:22 - 16-Apr-25 |
| Sell* | 55,444 | 3.59999p | Ordinary |
13:50:41 - 16-Apr-25 |
| Buy* | 538,433 | 3.7142p | Ordinary |
11:54:20 - 16-Apr-25 |
| Sell* | 30,000 | 3.58p | Ordinary |
11:48:13 - 16-Apr-25 |
| Sell* | 50,000 | 3.57p | Ordinary |
11:47:04 - 16-Apr-25 |
| Sell* | 250,000 | 3.50p | Ordinary |
11:30:56 - 16-Apr-25 |
| Sell* | 2,613 | 3.52p | Ordinary |
11:29:29 - 16-Apr-25 |
| Sell* | 102,500 | 3.50p | Ordinary |
10:35:32 - 16-Apr-25 |
| Sell* | 125,000 | 3.521p | Ordinary |
10:27:21 - 16-Apr-25 |
| Sell* | 138,778 | 3.60p | Ordinary |
09:51:35 - 16-Apr-25 |
| Sell* | 8,001 | 3.60p | Ordinary |
09:44:30 - 16-Apr-25 |
| Sell* | 2,500 | 3.60p | Ordinary |
08:56:55 - 16-Apr-25 |
| Buy* | 500,000 | 3.656p | Ordinary |
08:16:21 - 16-Apr-25 |
| Unknown* | 500,000 | 3.65p | Ordinary |
08:16:13 - 16-Apr-25 |
| Sell* | 13,674 | 3.52p | Ordinary |
08:11:18 - 16-Apr-25 |
| Unknown* | 250,000 | 3.55p | Ordinary |
16:26:10 - 15-Apr-25 |
| Unknown* | -250,000 | 3.55p | Ordinary Correction |
16:26:10 - 15-Apr-25 |
| Sell* | 250,000 | 3.55p | Ordinary |
16:26:10 - 15-Apr-25 |
| Sell* | 125,000 | 3.526p | Ordinary |
16:20:38 - 15-Apr-25 |
| Sell* | 107,723 | 3.60p | Ordinary |
15:11:44 - 15-Apr-25 |
| Sell* | 35,000 | 3.526p | Ordinary |
12:32:03 - 15-Apr-25 |
| Sell* | 200,000 | 3.533p | Ordinary |
11:48:35 - 15-Apr-25 |
| Sell* | 2,641 | 3.635p | Ordinary |
11:36:57 - 15-Apr-25 |
| Sell* | 30,434 | 3.63p | Ordinary |
10:58:54 - 15-Apr-25 |
| Sell* | 7,217 | 3.533p | Ordinary |
10:51:47 - 15-Apr-25 |
| Sell* | 55,020 | 3.635p | Ordinary |
10:24:24 - 15-Apr-25 |
| Sell* | 100,000 | 3.525p | Ordinary |
10:19:59 - 15-Apr-25 |
| Sell* | 100,000 | 3.645p | Ordinary |
10:07:42 - 15-Apr-25 |
| Sell* | 92,885 | 3.563p | Ordinary |
09:36:23 - 15-Apr-25 |
| Sell* | 15,000 | 3.5751p | Ordinary |
09:22:38 - 15-Apr-25 |
| Sell* | 300 | 3.5751p | Ordinary |
09:13:19 - 15-Apr-25 |
| Sell* | 100,000 | 3.61p | Ordinary |
08:38:47 - 15-Apr-25 |
| Buy* | 125,000 | 3.677p | Ordinary |
08:29:05 - 15-Apr-25 |
| Sell* | 55,636 | 3.60555p | Ordinary |
08:21:48 - 15-Apr-25 |
| Unknown* | 122,500 | 3.65p | OTC Trade |
17:06:58 - 14-Apr-25 |
| Unknown* | 1,172,415 | 3.60p | Ordinary |
16:22:23 - 14-Apr-25 |
| Unknown* | 1,172,415 | 3.60p | Ordinary |
16:22:23 - 14-Apr-25 |
| Unknown* | -1,172,415 | 3.60p | Ordinary Correction |
16:22:23 - 14-Apr-25 |
| Buy* | 48,817 | 3.677p | Ordinary |
16:18:59 - 14-Apr-25 |
| Buy* | 14,495 | 3.677p | Ordinary |
16:17:30 - 14-Apr-25 |
| Sell* | 12,378 | 3.595p | Ordinary |
16:00:30 - 14-Apr-25 |
| Sell* | 60,000 | 3.60p | Ordinary |
15:58:48 - 14-Apr-25 |
| Buy* | 110,238 | 3.68p | Suspected BUY Trade |
15:54:19 - 14-Apr-25 |
| Unknown* | 13,506 | 3.65p | Ordinary |
15:48:50 - 14-Apr-25 |
| Unknown* | 150 | 3.65p | Ordinary |
15:12:02 - 14-Apr-25 |
| Unknown* | 27,260 | 3.65p | Ordinary |
14:31:52 - 14-Apr-25 |
| Sell* | 70 | 3.60p | Ordinary |
14:18:30 - 14-Apr-25 |
| Sell* | 300,283 | 3.5874p | Ordinary |
14:15:47 - 14-Apr-25 |
| Buy* | 250,000 | 3.66p | Ordinary |
13:58:53 - 14-Apr-25 |
| Buy* | 161,065 | 3.66p | Ordinary |
13:21:41 - 14-Apr-25 |
| Buy* | 81,722 | 3.66p | Ordinary |
13:05:29 - 14-Apr-25 |
| Sell* | 50,000 | 3.593p | Ordinary |
12:26:56 - 14-Apr-25 |
| Sell* | 2,296 | 3.64p | Negotiated Trade |
12:10:24 - 14-Apr-25 |
| Buy* | 120,326 | 3.68p | Ordinary |
10:07:52 - 14-Apr-25 |
| Buy* | 22,500 | 3.68p | Ordinary |
10:02:51 - 14-Apr-25 |
| Sell* | 33,756 | 3.555p | Ordinary |
09:58:10 - 14-Apr-25 |
| Buy* | 40,000 | 3.675p | Ordinary |
09:55:14 - 14-Apr-25 |
| Buy* | 100,000 | 3.64p | Suspected BUY Trade |
09:50:43 - 14-Apr-25 |
| Buy* | 271,208 | 3.685p | Ordinary |
09:47:08 - 14-Apr-25 |
| Buy* | 27,521 | 3.619p | Ordinary |
09:37:03 - 14-Apr-25 |
| Buy* | 60,000 | 3.625p | Ordinary |
09:26:09 - 14-Apr-25 |
| Buy* | 272,688 | 3.665p | Ordinary |
09:12:43 - 14-Apr-25 |
| Sell* | 19,474 | 3.45p | Ordinary |
09:07:04 - 14-Apr-25 |
| Buy* | 6,000 | 3.64p | Suspected BUY Trade |
08:55:45 - 14-Apr-25 |
| Buy* | 13,736 | 3.64p | Ordinary |
08:51:14 - 14-Apr-25 |
| Sell* | 70,122 | 3.34268p | Negotiated Trade |
16:26:10 - 11-Apr-25 |
| Unknown* | 70,122 | 3.34268p | OTC Trade |
16:26:10 - 11-Apr-25 |
| Sell* | 38,764 | 3.34269p | Negotiated Trade |
16:26:01 - 11-Apr-25 |
| Unknown* | 38,764 | 3.34268p | OTC Trade |
16:26:01 - 11-Apr-25 |
| Buy* | 24,000 | 3.58p | Ordinary |
14:34:38 - 11-Apr-25 |
| Buy* | 53,869 | 3.61p | Ordinary |
12:24:35 - 11-Apr-25 |
| Buy* | 28,136 | 3.54p | Ordinary |
11:46:33 - 11-Apr-25 |
| Sell* | 150,000 | 3.40p | Ordinary |
11:38:58 - 11-Apr-25 |
| Buy* | 200,000 | 3.51p | Ordinary |
11:35:38 - 11-Apr-25 |
| Sell* | 20,000 | 3.425p | Ordinary |
11:23:23 - 11-Apr-25 |
| Sell* | 65,000 | 3.422p | Ordinary |
11:14:51 - 11-Apr-25 |
| Sell* | 50,000 | 3.466p | Ordinary |
10:27:06 - 11-Apr-25 |
| Buy* | 30,252 | 3.57p | Ordinary |
09:51:39 - 11-Apr-25 |
| Buy* | 27,899 | 3.57p | Ordinary |
08:57:10 - 11-Apr-25 |
| Buy* | 28,011 | 3.57p | Ordinary |
08:51:14 - 11-Apr-25 |
| Buy* | 50,000 | 3.58p | Ordinary |
08:25:51 - 11-Apr-25 |
| Sell* | 2,940 | 3.466p | Ordinary |
08:12:45 - 11-Apr-25 |
| Sell* | 5,914 | 3.466p | Ordinary |
08:07:48 - 11-Apr-25 |
| Buy* | 105,394 | 3.70p | Suspected BUY Trade |
15:50:26 - 10-Apr-25 |
| Sell* | 27,577 | 3.599p | Ordinary |
15:21:33 - 10-Apr-25 |
| Unknown* | 250,000 | 3.525p | Ordinary |
15:19:07 - 10-Apr-25 |
| Unknown* | -250,000 | 3.525p | Ordinary Correction |
15:19:07 - 10-Apr-25 |
| Sell* | 25,000 | 3.466p | Ordinary |
13:42:30 - 10-Apr-25 |
| Sell* | 50,000 | 3.521p | Ordinary |
13:40:51 - 10-Apr-25 |
| Sell* | 90,000 | 3.535p | Ordinary |
13:33:03 - 10-Apr-25 |
| Unknown* | 40,768 | 3.65p | Ordinary |
13:27:53 - 10-Apr-25 |
| Buy* | 13,524 | 3.66p | Ordinary |
12:28:45 - 10-Apr-25 |
| Buy* | 19,125 | 3.66p | Ordinary |
11:45:07 - 10-Apr-25 |
| Sell* | 2,747 | 3.64p | Negotiated Trade |
11:45:06 - 10-Apr-25 |
| Sell* | 85,000 | 3.64p | Negotiated Trade |
11:06:43 - 10-Apr-25 |
| Sell* | 7,416 | 3.578p | Ordinary |
11:00:50 - 10-Apr-25 |
| Sell* | 8,191 | 3.578p | Ordinary |
10:41:32 - 10-Apr-25 |
| Buy* | 110,000 | 3.689p | Ordinary |
10:21:10 - 10-Apr-25 |
| Sell* | 12,747 | 3.64p | Negotiated Trade |
10:08:13 - 10-Apr-25 |
| Buy* | 5,096 | 3.69p | Ordinary |
09:29:37 - 10-Apr-25 |
| Buy* | 243,226 | 3.69p | Ordinary |
09:29:26 - 10-Apr-25 |
| Sell* | 400,000 | 3.5751p | Ordinary |
09:22:37 - 10-Apr-25 |
| Buy* | 543,600 | 3.67777p | Ordinary |
09:05:14 - 10-Apr-25 |
| Unknown* | 6 | 3.60p | Ordinary |
08:53:48 - 10-Apr-25 |
| Buy* | 138,086 | 3.689p | Ordinary |
08:42:40 - 10-Apr-25 |
| Sell* | 161,879 | 3.56p | Ordinary |
08:35:16 - 10-Apr-25 |
| Buy* | 25,000 | 3.78p | Ordinary |
08:22:58 - 10-Apr-25 |
| Buy* | 13,094 | 3.788p | Ordinary |
08:22:15 - 10-Apr-25 |
| Buy* | 500,000 | 3.76p | Ordinary |
08:12:06 - 10-Apr-25 |
| Sell* | 12,085 | 3.56p | Ordinary |
08:08:00 - 10-Apr-25 |
| Sell* | 14,185 | 3.56p | Ordinary |
08:06:48 - 10-Apr-25 |
| Buy* | 6,356 | 3.76p | Ordinary |
08:06:08 - 10-Apr-25 |
| Buy* | 438 | 3.76p | Ordinary |
08:03:55 - 10-Apr-25 |
| Buy* | 50,000 | 3.80p | Ordinary |
08:00:28 - 10-Apr-25 |
| Buy* | 39,159 | 3.80p | Ordinary |
08:00:27 - 10-Apr-25 |
| Buy* | 250,000 | 3.60p | Ordinary |
16:36:58 - 09-Apr-25 |
| Buy* | 28,953 | 3.44p | Ordinary |
16:21:11 - 09-Apr-25 |
| Buy* | 28,953 | 3.44p | Ordinary |
13:53:52 - 09-Apr-25 |
| Buy* | 11,500 | 3.44p | Ordinary |
13:50:43 - 09-Apr-25 |
| Buy* | 4,739 | 3.44p | Ordinary |
13:33:28 - 09-Apr-25 |
| Sell* | 250,000 | 3.352p | Ordinary |
13:22:27 - 09-Apr-25 |
| Buy* | 90,000 | 3.47p | Ordinary |
13:14:26 - 09-Apr-25 |
| Unknown* | 250,000 | 3.66p | Ordinary |
10:50:04 - 09-Apr-25 |
| Unknown* | -250,000 | 3.66p | Ordinary Correction |
10:50:04 - 09-Apr-25 |
| Buy* | 547,489 | 3.6555p | Ordinary |
10:20:28 - 09-Apr-25 |
| Buy* | 122,125 | 3.6555p | Ordinary |
09:14:53 - 09-Apr-25 |
| Buy* | 26,372 | 3.77p | Ordinary |
08:56:37 - 09-Apr-25 |
| Buy* | 50,000 | 3.70p | Suspected BUY Trade |
08:54:51 - 09-Apr-25 |
| Buy* | 26,270 | 3.70p | Suspected BUY Trade |
08:43:33 - 09-Apr-25 |
| Buy* | 125,000 | 3.52p | Ordinary |
08:22:44 - 09-Apr-25 |
| Buy* | 31,154 | 3.54p | Ordinary |
08:18:42 - 09-Apr-25 |
| Sell* | 100,000 | 3.42p | Ordinary |
08:04:14 - 09-Apr-25 |
| Sell* | 91,764 | 3.545p | Ordinary |
08:01:17 - 09-Apr-25 |
| Sell* | 22,932 | 3.60p | Uncrossing Trade |
16:40:06 - 08-Apr-25 |
| Buy* | 120,776 | 3.70p | Suspected BUY Trade |
16:01:50 - 08-Apr-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
15:17:42 - 08-Apr-25 |
| Sell* | 250,000 | 3.60p | Ordinary |
14:48:45 - 08-Apr-25 |
| Unknown* | 250,000 | 3.60p | Ordinary |
14:48:45 - 08-Apr-25 |
| Unknown* | -250,000 | 3.60p | Ordinary Correction |
14:48:45 - 08-Apr-25 |
| Buy* | 27,213 | 3.66p | Ordinary |
14:11:35 - 08-Apr-25 |
| Sell* | 150,000 | 3.599p | Ordinary |
13:48:16 - 08-Apr-25 |
| Buy* | 16,500 | 3.64p | Suspected BUY Trade |
13:18:50 - 08-Apr-25 |
| Sell* | 100,000 | 3.53p | Ordinary |
12:56:31 - 08-Apr-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
12:56:01 - 08-Apr-25 |
| Buy* | 10,000 | 3.64p | Suspected BUY Trade |
12:43:39 - 08-Apr-25 |
| Buy* | 21,868 | 3.64p | Suspected BUY Trade |
12:29:05 - 08-Apr-25 |
| Buy* | 8,371 | 3.601p | Ordinary |
12:27:18 - 08-Apr-25 |
| Sell* | 97,654 | 3.58p | Negotiated Trade |
12:26:00 - 08-Apr-25 |
| Buy* | 177,973 | 3.64999p | Ordinary |
12:13:17 - 08-Apr-25 |
| Sell* | 75,000 | 3.59p | Ordinary |
12:10:55 - 08-Apr-25 |
| Sell* | 100 | 3.5833p | Ordinary |
12:04:21 - 08-Apr-25 |
| Buy* | 275,854 | 3.63p | Ordinary |
11:52:11 - 08-Apr-25 |
| Sell* | 107,358 | 3.566p | Ordinary |
11:36:43 - 08-Apr-25 |
| Buy* | 23,287 | 3.64999p | Ordinary |
11:19:53 - 08-Apr-25 |
| Buy* | 272,316 | 3.67p | Ordinary |
11:10:44 - 08-Apr-25 |
| Sell* | 252,754 | 3.56p | Ordinary |
11:00:13 - 08-Apr-25 |
| Sell* | 277,716 | 3.599p | Ordinary |
10:48:26 - 08-Apr-25 |
| Sell* | 31,000 | 3.56p | Ordinary |
10:44:25 - 08-Apr-25 |
| Sell* | 279,622 | 3.575p | Ordinary |
10:41:08 - 08-Apr-25 |
| Sell* | 283,187 | 3.53p | Ordinary |
10:39:53 - 08-Apr-25 |
| Sell* | 1,500 | 3.53p | Ordinary |
10:12:49 - 08-Apr-25 |
| Sell* | 13,825 | 3.53p | Ordinary |
09:47:24 - 08-Apr-25 |
| Sell* | 50,000 | 3.514p | Ordinary |
09:37:49 - 08-Apr-25 |
| Sell* | 247,291 | 3.552p | Ordinary |
09:35:33 - 08-Apr-25 |
| Sell* | 13,697 | 3.585p | Ordinary |
09:30:57 - 08-Apr-25 |
| Sell* | 105,000 | 3.578p | Ordinary |
09:26:17 - 08-Apr-25 |
| Unknown* | 281,085 | 3.599p | Ordinary |
09:13:21 - 08-Apr-25 |
| Unknown* | -281,059 | 3.599p | Ordinary Correction |
09:13:21 - 08-Apr-25 |
| Sell* | 136,195 | 3.647p | Ordinary |
09:01:34 - 08-Apr-25 |
| Sell* | 663 | 3.599p | Ordinary |
09:00:50 - 08-Apr-25 |
| Unknown* | 27,260 | 3.65p | Ordinary |
08:58:27 - 08-Apr-25 |
| Buy* | 54,172 | 3.6744p | Ordinary |
08:50:52 - 08-Apr-25 |
| Sell* | 100,000 | 3.593p | Ordinary |
08:50:19 - 08-Apr-25 |
| Sell* | 100,000 | 3.593p | Ordinary |
08:50:18 - 08-Apr-25 |
| Sell* | 100,000 | 3.6222p | Ordinary |
08:49:22 - 08-Apr-25 |
| Buy* | 350,000 | 3.7022p | Ordinary |
08:48:36 - 08-Apr-25 |
| Buy* | 26,534 | 3.75p | Ordinary |
08:46:30 - 08-Apr-25 |
| Unknown* | 657,605 | 3.80p | Ordinary |
08:42:49 - 08-Apr-25 |
| Sell* | 339,000 | 3.65p | Ordinary |
08:42:40 - 08-Apr-25 |
| Sell* | 75,000 | 3.70p | Ordinary |
08:42:30 - 08-Apr-25 |
| Buy* | 500,000 | 3.70p | Ordinary |
08:41:17 - 08-Apr-25 |
| Buy* | 250,000 | 3.70p | Ordinary |
08:41:05 - 08-Apr-25 |
| Buy* | 1,064 | 3.67p | Ordinary |
08:40:32 - 08-Apr-25 |
| Buy* | 21,921 | 3.67p | Ordinary |
08:39:47 - 08-Apr-25 |
| Buy* | 669,346 | 3.70p | Ordinary |
08:38:04 - 08-Apr-25 |
| Buy* | 48,801 | 3.67p | Ordinary |
08:35:09 - 08-Apr-25 |
| Buy* | 250,000 | 3.50p | Ordinary |
08:33:50 - 08-Apr-25 |
| Buy* | 200,000 | 3.50p | Ordinary |
08:33:49 - 08-Apr-25 |
| Buy* | 8,371 | 3.50p | Ordinary |
08:33:23 - 08-Apr-25 |
| Buy* | 28,571 | 3.50p | Ordinary |
08:31:19 - 08-Apr-25 |
| Buy* | 15,000 | 3.50p | Ordinary |
08:31:02 - 08-Apr-25 |
| Buy* | 9,691 | 3.498p | Ordinary |
08:22:38 - 08-Apr-25 |
| Buy* | 140,000 | 3.48p | Ordinary |
08:15:36 - 08-Apr-25 |
| Buy* | 10,000 | 3.49p | Ordinary |
08:13:32 - 08-Apr-25 |
| Buy* | 61,262 | 3.49p | Ordinary |
08:05:53 - 08-Apr-25 |
| Buy* | 20,000 | 3.49p | Ordinary |
08:03:09 - 08-Apr-25 |
| Buy* | 113,944 | 3.50p | Ordinary |
08:02:50 - 08-Apr-25 |