| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,272 | 3.10p | OTC Trade |
16:43:12 - 28-Aug-25 |
| Unknown* | 26,272 | 3.10p | Ordinary |
16:43:12 - 28-Aug-25 |
| Buy* | 79,490 | 3.14p | Ordinary |
16:26:40 - 28-Aug-25 |
| Sell* | 42,557 | 3.035p | Ordinary |
16:25:00 - 28-Aug-25 |
| Sell* | 85,000 | 3.07p | Ordinary |
16:02:19 - 28-Aug-25 |
| Sell* | 50,000 | 3.07p | Ordinary |
16:02:15 - 28-Aug-25 |
| Sell* | 10,000 | 3.07p | Ordinary |
15:02:30 - 28-Aug-25 |
| Sell* | 85,000 | 3.072p | Ordinary |
14:59:59 - 28-Aug-25 |
| Sell* | 1,540 | 3.01p | Ordinary |
14:47:07 - 28-Aug-25 |
| Sell* | 65,494 | 3.072p | Ordinary |
14:29:25 - 28-Aug-25 |
| Sell* | 10,000 | 3.07p | Ordinary |
14:24:45 - 28-Aug-25 |
| Sell* | 10,000 | 3.07p | Ordinary |
14:21:33 - 28-Aug-25 |
| Sell* | 60,000 | 3.072p | Ordinary |
14:21:27 - 28-Aug-25 |
| Sell* | 50,000 | 3.072p | Ordinary |
14:19:57 - 28-Aug-25 |
| Sell* | 25,000 | 3.07p | Ordinary |
14:17:30 - 28-Aug-25 |
| Sell* | 100,000 | 3.07p | Ordinary |
14:02:11 - 28-Aug-25 |
| Buy* | 43,376 | 3.20p | Ordinary |
13:51:41 - 28-Aug-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
13:51:03 - 28-Aug-25 |
| Buy* | 5,000 | 3.20p | Ordinary |
13:50:19 - 28-Aug-25 |
| Sell* | 57,418 | 3.055p | Ordinary |
13:43:49 - 28-Aug-25 |
| Buy* | 249,875 | 3.20p | Ordinary |
13:39:39 - 28-Aug-25 |
| Buy* | 314,836 | 3.175p | Ordinary |
13:38:34 - 28-Aug-25 |
| Buy* | 193,419 | 3.10p | Ordinary |
13:33:56 - 28-Aug-25 |
| Buy* | 257,935 | 3.10p | Ordinary |
13:33:07 - 28-Aug-25 |
| Buy* | 259,611 | 3.08p | Ordinary |
13:30:28 - 28-Aug-25 |
| Buy* | 85,000 | 3.08p | Ordinary |
12:55:11 - 28-Aug-25 |
| Sell* | 102,362 | 2.95p | Ordinary |
12:26:16 - 28-Aug-25 |
| Sell* | 80,000 | 2.95p | Ordinary |
12:25:43 - 28-Aug-25 |
| Buy* | 325,603 | 3.07p | Ordinary |
12:24:32 - 28-Aug-25 |
| Sell* | 333,820 | 2.995p | Ordinary |
11:02:33 - 28-Aug-25 |
| Sell* | 34,000 | 2.995p | Ordinary |
10:28:58 - 28-Aug-25 |
| Sell* | 6,000 | 2.995p | Ordinary |
09:48:07 - 28-Aug-25 |
| Sell* | 83,948 | 2.978p | Ordinary |
09:39:55 - 28-Aug-25 |
| Sell* | 10,592 | 2.922p | Ordinary |
08:19:22 - 28-Aug-25 |
| Sell* | 5,466 | 2.922p | Ordinary |
08:02:40 - 28-Aug-25 |
| Buy* | 12,000 | 3.11p | Suspected BUY Trade |
16:35:24 - 27-Aug-25 |
| Sell* | 51,082 | 2.978p | Ordinary |
16:03:00 - 27-Aug-25 |
| Sell* | 31,104 | 2.922p | Ordinary |
15:08:24 - 27-Aug-25 |
| Sell* | 470,000 | 2.9066p | Ordinary |
15:07:28 - 27-Aug-25 |
| Sell* | 49,978 | 2.922p | Ordinary |
14:52:36 - 27-Aug-25 |
| Sell* | 150,000 | 2.93p | Ordinary |
14:46:19 - 27-Aug-25 |
| Sell* | 34,000 | 2.978p | Ordinary |
14:39:38 - 27-Aug-25 |
| Buy* | 150,000 | 3.0555p | Ordinary |
14:32:46 - 27-Aug-25 |
| Sell* | 33,000 | 2.978p | Ordinary |
14:31:40 - 27-Aug-25 |
| Sell* | 50,369 | 2.978p | Ordinary |
14:19:12 - 27-Aug-25 |
| Buy* | 250,000 | 3.00p | Ordinary |
13:27:14 - 27-Aug-25 |
| Buy* | 250,000 | 3.00p | Ordinary |
13:26:57 - 27-Aug-25 |
| Buy* | 336,566 | 2.97p | Ordinary |
13:19:54 - 27-Aug-25 |
| Buy* | 338,847 | 2.95p | Ordinary |
13:19:09 - 27-Aug-25 |
| Buy* | 172,413 | 2.90p | Ordinary |
13:16:25 - 27-Aug-25 |
| Buy* | 34,482 | 2.90p | Ordinary |
12:44:32 - 27-Aug-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
12:22:51 - 27-Aug-25 |
| Sell* | 23,506 | 2.828p | Ordinary |
12:18:02 - 27-Aug-25 |
| Buy* | 16,829 | 2.90p | Ordinary |
12:12:07 - 27-Aug-25 |
| Buy* | 20,000 | 2.90p | Ordinary |
12:06:13 - 27-Aug-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
11:34:34 - 27-Aug-25 |
| Buy* | 686,692 | 2.9112p | Ordinary |
11:00:33 - 27-Aug-25 |
| Buy* | 275 | 2.90p | Ordinary |
10:25:37 - 27-Aug-25 |
| Buy* | 261,324 | 2.87p | Ordinary |
10:23:11 - 27-Aug-25 |
| Sell* | 15,742 | 2.82p | Ordinary |
10:22:42 - 27-Aug-25 |
| Buy* | 402,211 | 2.874p | Ordinary |
10:15:24 - 27-Aug-25 |
| Sell* | 488,832 | 2.80p | Ordinary |
10:13:44 - 27-Aug-25 |
| Sell* | 10,000 | 2.82p | Ordinary |
10:02:54 - 27-Aug-25 |
| Sell* | 1,495 | 2.889p | Ordinary |
10:00:39 - 27-Aug-25 |
| Sell* | 150,000 | 2.835p | Ordinary |
09:55:21 - 27-Aug-25 |
| Sell* | 5,313 | 2.889p | Ordinary |
09:54:54 - 27-Aug-25 |
| Buy* | 684 | 2.92p | Ordinary |
09:41:13 - 27-Aug-25 |
| Sell* | 351,709 | 2.8051p | Ordinary |
09:31:58 - 27-Aug-25 |
| Sell* | 200,000 | 2.8565p | Ordinary |
09:26:37 - 27-Aug-25 |
| Sell* | 375,000 | 2.852p | Ordinary |
09:06:40 - 27-Aug-25 |
| Buy* | 162,508 | 2.93p | Ordinary |
08:50:42 - 27-Aug-25 |
| Buy* | 293,634 | 2.93p | Ordinary |
08:08:46 - 27-Aug-25 |
| Sell* | 35,508 | 2.85p | Ordinary |
08:07:10 - 27-Aug-25 |
| Sell* | 32,894 | 2.85p | Ordinary |
08:03:09 - 27-Aug-25 |
| Unknown* | 53,632 | 2.97p | OTC Trade |
16:37:39 - 26-Aug-25 |
| Buy* | 53,632 | 2.97p | Ordinary |
16:37:39 - 26-Aug-25 |
| Unknown* | 125,436 | 2.97p | OTC Trade |
16:37:34 - 26-Aug-25 |
| Buy* | 125,436 | 2.97p | Ordinary |
16:37:34 - 26-Aug-25 |
| Buy* | 100,000 | 2.97p | Suspected BUY Trade |
16:35:19 - 26-Aug-25 |
| Buy* | 250,000 | 3.00p | Ordinary |
16:29:50 - 26-Aug-25 |
| Buy* | 7,338 | 2.93p | Ordinary |
16:26:22 - 26-Aug-25 |
| Buy* | 50,000 | 2.93p | Ordinary |
16:18:12 - 26-Aug-25 |
| Buy* | 2,267 | 2.93p | Ordinary |
16:16:58 - 26-Aug-25 |
| Buy* | 18,519 | 2.9375p | Ordinary |
16:09:21 - 26-Aug-25 |
| Buy* | 50,730 | 2.93p | Ordinary |
15:38:22 - 26-Aug-25 |
| Buy* | 14,095 | 2.9375p | Ordinary |
15:37:42 - 26-Aug-25 |
| Buy* | 102,389 | 2.93p | Ordinary |
15:35:13 - 26-Aug-25 |
| Buy* | 75,000 | 2.93p | Ordinary |
15:25:28 - 26-Aug-25 |
| Buy* | 50,000 | 2.93p | Ordinary |
15:24:53 - 26-Aug-25 |
| Buy* | 200,000 | 2.93p | Ordinary |
15:20:53 - 26-Aug-25 |
| Buy* | 67,935 | 2.93p | Ordinary |
15:20:22 - 26-Aug-25 |
| Buy* | 40,955 | 2.93p | Ordinary |
15:18:34 - 26-Aug-25 |
| Buy* | 33,333 | 2.93p | Ordinary |
15:11:43 - 26-Aug-25 |
| Buy* | 5,000 | 2.93p | Ordinary |
15:09:54 - 26-Aug-25 |
| Buy* | 4,540 | 2.93p | Ordinary |
15:05:51 - 26-Aug-25 |
| Buy* | 15,000 | 2.93p | Ordinary |
14:57:43 - 26-Aug-25 |
| Sell* | 90,000 | 2.83p | Ordinary |
14:56:51 - 26-Aug-25 |
| Buy* | 17,021 | 2.9375p | Ordinary |
14:54:29 - 26-Aug-25 |
| Sell* | 300,000 | 2.87p | Ordinary |
14:51:09 - 26-Aug-25 |
| Sell* | 137,352 | 2.87p | Ordinary |
14:50:53 - 26-Aug-25 |
| Buy* | 33,820 | 2.945p | Ordinary |
14:38:05 - 26-Aug-25 |
| Buy* | 67,246 | 2.96p | Ordinary |
14:24:07 - 26-Aug-25 |
| Sell* | 200,000 | 2.87p | Ordinary |
14:23:35 - 26-Aug-25 |
| Buy* | 5,278 | 3.05p | Ordinary |
14:18:23 - 26-Aug-25 |
| Buy* | 31,250 | 3.04p | Ordinary |
14:09:13 - 26-Aug-25 |
| Sell* | 87,457 | 2.85p | Ordinary |
14:08:16 - 26-Aug-25 |
| Sell* | 309,152 | 2.90p | Ordinary |
13:51:52 - 26-Aug-25 |
| Sell* | 8,732 | 3.00p | Ordinary |
13:29:01 - 26-Aug-25 |
| Sell* | 22,590 | 3.05p | Ordinary |
12:46:22 - 26-Aug-25 |
| Sell* | 250,000 | 2.92p | Ordinary |
12:30:33 - 26-Aug-25 |
| Sell* | 572 | 3.1328p | Ordinary |
11:47:43 - 26-Aug-25 |
| Sell* | 10,098 | 3.00p | Ordinary |
09:34:08 - 26-Aug-25 |
| Sell* | 40,000 | 3.00p | Ordinary |
09:24:39 - 26-Aug-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
09:14:47 - 26-Aug-25 |
| Unknown* | 30,000 | 3.15p | Ordinary |
09:11:32 - 26-Aug-25 |
| Sell* | 50,000 | 3.02p | Ordinary |
09:05:10 - 26-Aug-25 |
| Sell* | 125,000 | 3.00p | Ordinary |
09:01:52 - 26-Aug-25 |
| Sell* | 50,000 | 3.02p | Ordinary |
08:57:43 - 26-Aug-25 |
| Sell* | 159,180 | 3.00p | Ordinary |
08:53:56 - 26-Aug-25 |
| Sell* | 159,180 | 3.104p | Ordinary |
08:53:07 - 26-Aug-25 |
| Sell* | 15,000 | 3.1575p | Ordinary |
08:47:46 - 26-Aug-25 |
| Sell* | 500,000 | 3.10p | Ordinary |
08:40:51 - 26-Aug-25 |
| Sell* | 250,000 | 3.12p | Ordinary |
08:38:13 - 26-Aug-25 |
| Sell* | 25,000 | 3.177p | Ordinary |
08:21:05 - 26-Aug-25 |
| Sell* | 167,484 | 3.177p | Ordinary |
08:16:03 - 26-Aug-25 |
| Sell* | 79,894 | 3.177p | Ordinary |
08:13:19 - 26-Aug-25 |
| Sell* | 50,000 | 3.177p | Ordinary |
08:12:29 - 26-Aug-25 |
| Buy* | 22,944 | 3.236p | Ordinary |
08:12:27 - 26-Aug-25 |
| Buy* | 20,000 | 3.236p | Ordinary |
08:00:51 - 26-Aug-25 |
| Unknown* | 100,000 | 3.20p | Ordinary |
16:32:27 - 22-Aug-25 |
| Buy* | 15,000 | 3.236p | Ordinary |
15:48:57 - 22-Aug-25 |
| Unknown* | 115,991 | 3.20p | Ordinary |
15:39:50 - 22-Aug-25 |
| Buy* | 50,000 | 3.22p | Ordinary |
15:35:16 - 22-Aug-25 |
| Buy* | 27,000 | 3.25p | Ordinary |
15:33:28 - 22-Aug-25 |
| Unknown* | 1,000,000 | 3.005p | Ordinary |
14:36:30 - 22-Aug-25 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
14:36:22 - 22-Aug-25 |
| Sell* | 1,364 | 3.1575p | Ordinary |
14:26:36 - 22-Aug-25 |
| Buy* | 10,000 | 3.29p | Ordinary |
13:40:40 - 22-Aug-25 |
| Sell* | 60,000 | 3.16p | Ordinary |
11:44:52 - 22-Aug-25 |
| Sell* | 69,358 | 3.1575p | Ordinary |
11:32:41 - 22-Aug-25 |
| Sell* | 56,378 | 3.1575p | Ordinary |
11:31:12 - 22-Aug-25 |
| Buy* | 176,000 | 3.25p | Ordinary |
10:59:09 - 22-Aug-25 |
| Sell* | 90,000 | 3.18p | Ordinary |
10:37:06 - 22-Aug-25 |
| Buy* | 14,285 | 3.29p | Ordinary |
10:34:54 - 22-Aug-25 |
| Buy* | 914 | 3.29p | Ordinary |
10:24:42 - 22-Aug-25 |
| Buy* | 5,000 | 3.29p | Ordinary |
09:11:21 - 22-Aug-25 |
| Buy* | 25,000 | 3.295p | Ordinary |
08:08:59 - 22-Aug-25 |
| Buy* | 5,707 | 3.295p | Ordinary |
08:05:53 - 22-Aug-25 |
| Buy* | 5,948 | 3.295p | Ordinary |
08:00:32 - 22-Aug-25 |
| Unknown* | 285,533 | 3.20p | OTC Trade |
17:05:32 - 21-Aug-25 |
| Unknown* | 1,750,000 | 3.143p | Ordinary |
16:30:35 - 21-Aug-25 |
| Sell* | 5,000 | 3.1575p | Ordinary |
16:27:09 - 21-Aug-25 |
| Sell* | 10,000 | 3.1575p | Ordinary |
16:24:49 - 21-Aug-25 |
| Sell* | 25,000 | 3.152p | Ordinary |
16:23:18 - 21-Aug-25 |
| Sell* | 10,000 | 3.14p | Ordinary |
16:20:36 - 21-Aug-25 |
| Sell* | 3,900 | 3.14p | Ordinary |
16:19:30 - 21-Aug-25 |
| Sell* | 8,900 | 3.14p | Ordinary |
16:18:28 - 21-Aug-25 |
| Sell* | 3,900 | 3.14p | Ordinary |
16:17:12 - 21-Aug-25 |
| Sell* | 20,000 | 3.152p | Ordinary |
16:15:51 - 21-Aug-25 |
| Sell* | 10,000 | 3.15p | Ordinary |
16:14:19 - 21-Aug-25 |
| Buy* | 5,904 | 3.32p | Ordinary |
16:14:03 - 21-Aug-25 |
| Sell* | 10,000 | 3.15p | Ordinary |
16:13:05 - 21-Aug-25 |
| Sell* | 16,100 | 3.15p | Ordinary |
16:11:38 - 21-Aug-25 |
| Sell* | 38,222 | 3.15p | Ordinary |
15:51:42 - 21-Aug-25 |
| Buy* | 5,572 | 3.32p | Ordinary |
15:49:52 - 21-Aug-25 |
| Sell* | 10,000 | 3.14p | Ordinary |
15:41:07 - 21-Aug-25 |
| Buy* | 482,086 | 3.38p | Ordinary |
15:38:29 - 21-Aug-25 |
| Sell* | 659,714 | 3.15p | Ordinary |
15:38:13 - 21-Aug-25 |
| Unknown* | -659,714 | 3.15p | Ordinary Correction |
15:38:13 - 21-Aug-25 |
| Sell* | 659,714 | 3.15p | Ordinary |
15:38:13 - 21-Aug-25 |
| Buy* | 177,134 | 3.385p | Ordinary |
15:27:10 - 21-Aug-25 |
| Buy* | 250,000 | 3.25p | Ordinary |
15:25:51 - 21-Aug-25 |
| Buy* | 97,439 | 3.28p | Ordinary |
15:24:20 - 21-Aug-25 |
| Buy* | 150,000 | 3.294p | Ordinary |
15:21:17 - 21-Aug-25 |
| Buy* | 152,085 | 3.285p | Ordinary |
15:20:20 - 21-Aug-25 |
| Buy* | 152,317 | 3.28p | Ordinary |
15:19:08 - 21-Aug-25 |
| Buy* | 45,510 | 3.285p | Ordinary |
14:51:35 - 21-Aug-25 |
| Buy* | 58,000 | 3.285p | Ordinary |
14:44:29 - 21-Aug-25 |
| Buy* | 180,000 | 3.295p | Ordinary |
14:00:27 - 21-Aug-25 |
| Buy* | 3,369 | 3.295p | Ordinary |
13:34:49 - 21-Aug-25 |
| Buy* | 250,000 | 3.285p | Ordinary |
13:20:24 - 21-Aug-25 |
| Buy* | 33,333 | 3.25p | Ordinary |
12:58:32 - 21-Aug-25 |
| Buy* | 100,000 | 3.20p | Ordinary |
12:57:34 - 21-Aug-25 |
| Buy* | 30,000 | 3.20p | Ordinary |
12:57:26 - 21-Aug-25 |
| Buy* | 30,000 | 3.204p | Ordinary |
12:53:19 - 21-Aug-25 |
| Buy* | 40,000 | 3.204p | Ordinary |
12:52:04 - 21-Aug-25 |
| Buy* | 33,400 | 3.166p | Ordinary |
12:49:15 - 21-Aug-25 |
| Buy* | 62,343 | 3.20p | Ordinary |
12:41:47 - 21-Aug-25 |
| Buy* | 62 | 3.13p | Ordinary |
11:47:02 - 21-Aug-25 |
| Buy* | 109,872 | 3.14p | Ordinary |
11:39:20 - 21-Aug-25 |
| Buy* | 15,384 | 3.198p | Ordinary |
11:35:33 - 21-Aug-25 |
| Buy* | 9,967 | 3.13p | Ordinary |
11:30:51 - 21-Aug-25 |
| Unknown* | 2,500,000 | 3.03p | Negotiated Trade |
11:28:09 - 21-Aug-25 |
| Unknown* | 2,500,000 | 3.00p | Negotiated Trade |
11:28:01 - 21-Aug-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
11:27:56 - 21-Aug-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
11:26:30 - 21-Aug-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
11:25:27 - 21-Aug-25 |
| Buy* | 50,000 | 3.19p | Ordinary |
11:24:16 - 21-Aug-25 |
| Buy* | 50,000 | 3.19p | Ordinary |
11:18:27 - 21-Aug-25 |
| Buy* | 25,000 | 3.19p | Ordinary |
11:17:25 - 21-Aug-25 |