| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 3.49p | Ordinary |
13:47:48 - 02-Mar-26 |
| Buy* | 48,648 | 3.70p | Ordinary |
13:34:17 - 02-Mar-26 |
| Sell* | 71,490 | 3.49p | Ordinary |
13:23:49 - 02-Mar-26 |
| Sell* | 25,000 | 3.49p | Ordinary |
12:34:41 - 02-Mar-26 |
| Sell* | 40,000 | 3.49p | Ordinary |
12:19:45 - 02-Mar-26 |
| Sell* | 178,546 | 3.35p | Ordinary |
12:13:28 - 02-Mar-26 |
| Sell* | 30,000 | 3.4925p | Ordinary |
11:53:13 - 02-Mar-26 |
| Sell* | 35,000 | 3.4925p | Ordinary |
10:59:09 - 02-Mar-26 |
| Buy* | 280 | 3.56p | Ordinary |
10:48:46 - 02-Mar-26 |
| Sell* | 60,000 | 3.4925p | Ordinary |
10:47:52 - 02-Mar-26 |
| Sell* | 3,864 | 3.4925p | Ordinary |
10:45:13 - 02-Mar-26 |
| Sell* | 47,872 | 3.495p | Ordinary |
10:34:46 - 02-Mar-26 |
| Sell* | 12,155 | 3.495p | Ordinary |
10:13:22 - 02-Mar-26 |
| Buy* | 30 | 3.70p | Ordinary |
10:06:42 - 02-Mar-26 |
| Buy* | 11,139 | 3.70p | Ordinary |
10:06:42 - 02-Mar-26 |
| Buy* | 42 | 3.70p | SI Trade |
10:06:42 - 02-Mar-26 |
| Sell* | 42 | 3.30p | SI Trade |
10:06:42 - 02-Mar-26 |
| Buy* | 61 | 3.70p | SI Trade |
10:06:42 - 02-Mar-26 |
| Buy* | 6,924 | 3.51p | Ordinary |
09:53:47 - 02-Mar-26 |
| Sell* | 79,462 | 3.324p | Ordinary |
09:33:42 - 02-Mar-26 |
| Buy* | 4,126 | 3.55p | Ordinary |
09:12:27 - 02-Mar-26 |
| Buy* | 223 | 3.555p | Ordinary |
09:11:59 - 02-Mar-26 |
| Sell* | 125,000 | 3.324p | Ordinary |
09:05:35 - 02-Mar-26 |
| Buy* | 28 | 3.555p | Ordinary |
08:56:08 - 02-Mar-26 |
| Sell* | 73,039 | 3.40p | Ordinary |
08:54:22 - 02-Mar-26 |
| Buy* | 7 | 3.555p | Ordinary |
08:54:09 - 02-Mar-26 |
| Sell* | 25,000 | 3.40p | Ordinary |
08:53:47 - 02-Mar-26 |
| Buy* | 562 | 3.555p | Ordinary |
08:53:10 - 02-Mar-26 |
| Buy* | 323 | 3.555p | Ordinary |
08:49:05 - 02-Mar-26 |
| Buy* | 112 | 3.555p | Ordinary |
08:43:08 - 02-Mar-26 |
| Sell* | 284,258 | 3.412p | Ordinary |
08:41:43 - 02-Mar-26 |
| Buy* | 2,219 | 3.70p | Ordinary |
08:28:02 - 02-Mar-26 |
| Sell* | 100 | 3.412p | Ordinary |
08:25:37 - 02-Mar-26 |
| Sell* | 127,948 | 3.412p | Ordinary |
08:22:19 - 02-Mar-26 |
| Buy* | 10,851 | 3.64p | Ordinary |
08:20:25 - 02-Mar-26 |
| Buy* | 8,104 | 3.64p | Ordinary |
08:11:24 - 02-Mar-26 |
| Buy* | 300,000 | 3.44p | Ordinary |
16:23:12 - 27-Feb-26 |
| Buy* | 14,088 | 3.50p | Ordinary |
16:22:45 - 27-Feb-26 |
| Sell* | 47,967 | 3.312p | Ordinary |
16:22:35 - 27-Feb-26 |
| Sell* | 1,848 | 3.312p | Ordinary |
15:28:49 - 27-Feb-26 |
| Sell* | 15,097 | 3.312p | Ordinary |
15:27:28 - 27-Feb-26 |
| Buy* | 762 | 3.50p | Ordinary |
15:00:40 - 27-Feb-26 |
| Buy* | 788 | 3.50p | SI Trade |
15:00:40 - 27-Feb-26 |
| Buy* | 33,219 | 3.474p | Ordinary |
11:38:57 - 27-Feb-26 |
| Sell* | 27 | 3.30p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 57 | 3.30p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 386 | 3.60p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 877 | 3.60p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 347 | 3.30p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 27 | 3.60p | SI Trade |
11:20:36 - 27-Feb-26 |
| Unknown* | 0 | 3.30p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 134 | 3.30p | SI Trade |
11:20:36 - 27-Feb-26 |
| Unknown* | 0 | 3.30p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 200,000 | 3.385p | Ordinary |
10:00:13 - 27-Feb-26 |
| Buy* | 2,865 | 3.49p | Ordinary |
09:49:44 - 27-Feb-26 |
| Sell* | 1,862 | 3.385p | Ordinary |
09:38:51 - 27-Feb-26 |
| Buy* | 8 | 3.49p | Ordinary |
09:37:22 - 27-Feb-26 |
| Sell* | 180 | 3.30p | Ordinary |
09:32:52 - 27-Feb-26 |
| Buy* | 286 | 3.49p | Ordinary |
09:22:58 - 27-Feb-26 |
| Sell* | 50,000 | 3.385p | Ordinary |
09:19:05 - 27-Feb-26 |
| Buy* | 7,890 | 3.60p | Ordinary |
08:59:40 - 27-Feb-26 |
| Sell* | 54,053 | 3.30p | Ordinary |
08:54:20 - 27-Feb-26 |
| Buy* | 28,501 | 3.47p | Ordinary |
08:16:33 - 27-Feb-26 |
| Sell* | 31,071 | 3.385p | Ordinary |
08:06:01 - 27-Feb-26 |
| Unknown* | 35,000 | 3.45p | OTC Trade |
17:07:13 - 26-Feb-26 |
| Buy* | 576 | 3.47p | Ordinary |
15:49:21 - 26-Feb-26 |
| Unknown* | 202,753 | 3.45p | Ordinary |
15:21:32 - 26-Feb-26 |
| Unknown* | 35,000 | 3.45p | Ordinary |
13:43:29 - 26-Feb-26 |
| Unknown* | 115,116 | 3.45p | Ordinary |
13:35:12 - 26-Feb-26 |
| Sell* | 20,000 | 3.32p | Ordinary |
12:46:41 - 26-Feb-26 |
| Sell* | 100,000 | 3.3825p | Ordinary |
12:31:28 - 26-Feb-26 |
| Buy* | 57,691 | 3.465p | Ordinary |
12:29:15 - 26-Feb-26 |
| Buy* | 10,000 | 3.47p | Ordinary |
11:54:15 - 26-Feb-26 |
| Sell* | 8,870 | 3.3825p | Ordinary |
11:39:48 - 26-Feb-26 |
| Buy* | 10,000 | 3.47p | Ordinary |
11:37:01 - 26-Feb-26 |
| Buy* | 57,471 | 3.48p | Ordinary |
11:29:34 - 26-Feb-26 |
| Sell* | 21,000 | 3.3825p | Ordinary |
10:46:36 - 26-Feb-26 |
| Sell* | 460 | 3.303p | Ordinary |
10:24:32 - 26-Feb-26 |
| Sell* | 100,000 | 3.3825p | Ordinary |
10:23:10 - 26-Feb-26 |
| Sell* | 200,000 | 3.38p | Ordinary |
10:10:55 - 26-Feb-26 |
| Sell* | 365,402 | 3.37p | Ordinary |
09:35:05 - 26-Feb-26 |
| Buy* | 5,000 | 3.495p | Ordinary |
09:18:50 - 26-Feb-26 |
| Buy* | 19 | 3.597p | Ordinary |
08:43:59 - 26-Feb-26 |
| Buy* | 100,000 | 3.4975p | Ordinary |
08:36:34 - 26-Feb-26 |
| Buy* | 22 | 3.597p | Ordinary |
08:33:06 - 26-Feb-26 |
| Sell* | 1,161 | 3.30p | Ordinary |
08:02:35 - 26-Feb-26 |
| Sell* | 16,101 | 3.30p | Ordinary |
08:02:15 - 26-Feb-26 |
| Sell* | 50,000 | 3.36p | Ordinary |
08:01:38 - 26-Feb-26 |
| Sell* | 50,000 | 3.36p | Ordinary |
16:14:41 - 25-Feb-26 |
| Buy* | 836 | 3.597p | Ordinary |
16:05:29 - 25-Feb-26 |
| Sell* | 7,024 | 3.36p | Ordinary |
15:49:09 - 25-Feb-26 |
| Buy* | 31,451 | 3.4975p | Ordinary |
15:21:02 - 25-Feb-26 |
| Sell* | 8 | 3.36p | Ordinary |
15:15:49 - 25-Feb-26 |
| Sell* | 25,000 | 3.36p | Ordinary |
15:12:51 - 25-Feb-26 |
| Buy* | 25,732 | 3.4975p | Ordinary |
10:55:24 - 25-Feb-26 |
| Buy* | 34,874 | 3.60p | Ordinary |
10:48:06 - 25-Feb-26 |
| Buy* | 27 | 3.60p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 450 | 3.60p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 28 | 3.30p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 138 | 3.60p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 26 | 3.30p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 1 | 3.4975p | Ordinary |
08:56:01 - 25-Feb-26 |
| Buy* | 20,126 | 3.50p | Suspected BUY Trade |
16:35:25 - 24-Feb-26 |
| Buy* | 14,843 | 3.465p | Ordinary |
16:26:20 - 24-Feb-26 |
| Sell* | 300,000 | 3.354p | Ordinary |
14:57:33 - 24-Feb-26 |
| Sell* | 20,000 | 3.354p | Ordinary |
14:40:52 - 24-Feb-26 |
| Sell* | 30,029 | 3.35p | Ordinary |
12:41:16 - 24-Feb-26 |
| Buy* | 281,726 | 3.546p | Ordinary |
10:26:16 - 24-Feb-26 |
| Sell* | 87 | 3.44p | Ordinary |
08:31:10 - 24-Feb-26 |
| Sell* | 101,551 | 3.42p | Ordinary |
08:13:13 - 24-Feb-26 |
| Sell* | 200 | 3.32p | Ordinary |
08:07:46 - 24-Feb-26 |
| Sell* | 57,792 | 3.44p | Ordinary |
08:05:56 - 24-Feb-26 |
| Sell* | 40,000 | 3.38p | Ordinary |
16:27:45 - 23-Feb-26 |
| Sell* | 1,200 | 3.38p | Ordinary |
16:13:47 - 23-Feb-26 |
| Sell* | 90,711 | 3.399p | Ordinary |
16:11:22 - 23-Feb-26 |
| Unknown* | 46,500 | 3.45p | Ordinary |
15:49:57 - 23-Feb-26 |
| Sell* | 200,000 | 3.375p | Ordinary |
15:01:52 - 23-Feb-26 |
| Sell* | 956 | 3.37p | Ordinary |
14:47:24 - 23-Feb-26 |
| Sell* | 2,857 | 3.37p | Ordinary |
14:39:54 - 23-Feb-26 |
| Buy* | 7,000 | 3.51p | Ordinary |
14:33:36 - 23-Feb-26 |
| Sell* | 100,000 | 3.375p | Ordinary |
14:29:52 - 23-Feb-26 |
| Sell* | 4,000 | 3.30p | SI Trade |
13:20:22 - 23-Feb-26 |
| Sell* | 810 | 3.30p | SI Trade |
13:20:22 - 23-Feb-26 |
| Buy* | 230,688 | 3.464p | Ordinary |
13:20:17 - 23-Feb-26 |
| Buy* | 245,394 | 3.4675p | Ordinary |
13:19:40 - 23-Feb-26 |
| Sell* | 44,442 | 3.35p | Ordinary |
11:15:59 - 23-Feb-26 |
| Buy* | 100,000 | 3.47p | Ordinary |
10:44:00 - 23-Feb-26 |
| Unknown* | -200,000 | 3.20p | Ordinary Correction |
10:40:08 - 23-Feb-26 |
| Sell* | 149,655 | 3.345p | Ordinary |
09:55:58 - 23-Feb-26 |
| Sell* | 150,000 | 3.399p | Ordinary |
09:01:49 - 23-Feb-26 |
| Sell* | 90,937 | 3.399p | Ordinary |
09:00:38 - 23-Feb-26 |
| Sell* | 250,000 | 3.42p | Ordinary |
08:54:08 - 23-Feb-26 |
| Sell* | 200,000 | 3.411p | Ordinary |
08:50:55 - 23-Feb-26 |
| Buy* | 100,000 | 3.597p | Ordinary |
08:44:58 - 23-Feb-26 |
| Buy* | 200,000 | 3.498p | Ordinary |
08:38:34 - 23-Feb-26 |
| Buy* | 77,583 | 3.475p | Ordinary |
08:38:10 - 23-Feb-26 |
| Buy* | 229,770 | 3.48p | Ordinary |
08:36:36 - 23-Feb-26 |
| Buy* | 230,101 | 3.475p | Ordinary |
08:36:06 - 23-Feb-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
08:35:24 - 23-Feb-26 |
| Buy* | 735 | 3.40p | SI Trade |
08:32:19 - 23-Feb-26 |
| Buy* | 270 | 3.40p | SI Trade |
08:32:19 - 23-Feb-26 |
| Buy* | 382 | 3.35p | Ordinary |
08:32:19 - 23-Feb-26 |
| Sell* | 125 | 3.30p | SI Trade |
08:32:19 - 23-Feb-26 |
| Buy* | 44 | 3.40p | SI Trade |
08:32:19 - 23-Feb-26 |
| Buy* | 119 | 3.40p | SI Trade |
08:32:19 - 23-Feb-26 |
| Buy* | 29 | 3.40p | SI Trade |
08:32:19 - 23-Feb-26 |
| Buy* | 147,028 | 3.398p | Ordinary |
08:31:55 - 23-Feb-26 |
| Buy* | 100,000 | 3.375p | Ordinary |
08:28:47 - 23-Feb-26 |
| Buy* | 218,823 | 3.375p | Ordinary |
08:18:31 - 23-Feb-26 |
| Buy* | 5 | 3.398p | Ordinary |
08:18:23 - 23-Feb-26 |
| Buy* | 14,000 | 3.398p | Ordinary |
08:04:04 - 23-Feb-26 |
| Sell* | 35,000 | 3.235p | Ordinary |
08:03:17 - 23-Feb-26 |
| Sell* | 74,957 | 3.23p | Ordinary |
16:28:12 - 20-Feb-26 |
| Buy* | 29,481 | 3.375p | Ordinary |
16:21:37 - 20-Feb-26 |
| Buy* | 5,985 | 3.375p | Ordinary |
16:12:57 - 20-Feb-26 |
| Sell* | 152,026 | 3.25p | Ordinary |
16:09:25 - 20-Feb-26 |
| Buy* | 59,259 | 3.375p | Ordinary |
16:04:11 - 20-Feb-26 |
| Buy* | 44,378 | 3.38p | Ordinary |
16:02:47 - 20-Feb-26 |
| Buy* | 5,799 | 3.38p | Ordinary |
14:48:07 - 20-Feb-26 |
| Sell* | 3,500 | 3.225p | Ordinary |
14:39:08 - 20-Feb-26 |
| Buy* | 296 | 3.398p | Ordinary |
13:51:02 - 20-Feb-26 |
| Buy* | 17,603 | 3.38p | Ordinary |
13:05:57 - 20-Feb-26 |
| Buy* | 20,710 | 3.38p | Ordinary |
13:05:09 - 20-Feb-26 |
| Buy* | 35,000 | 3.30p | Ordinary |
12:29:46 - 20-Feb-26 |
| Buy* | 5,000 | 3.299p | Ordinary |
12:25:38 - 20-Feb-26 |
| Sell* | 5,159 | 3.225p | Ordinary |
11:48:10 - 20-Feb-26 |
| Buy* | 114,459 | 3.299p | Ordinary |
11:40:22 - 20-Feb-26 |
| Buy* | 2,879 | 3.299p | Ordinary |
11:16:34 - 20-Feb-26 |
| Sell* | 3,500 | 3.225p | Ordinary |
11:13:08 - 20-Feb-26 |
| Buy* | 200,000 | 3.295p | Ordinary |
11:11:00 - 20-Feb-26 |
| Sell* | 114 | 3.20p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 1,009 | 3.30p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 441 | 3.225p | Ordinary |
10:54:34 - 20-Feb-26 |
| Sell* | 62,016 | 3.225p | Ordinary |
10:27:05 - 20-Feb-26 |
| Buy* | 50,000 | 3.299p | Ordinary |
10:06:36 - 20-Feb-26 |
| Buy* | 3,031 | 3.299p | Ordinary |
10:03:19 - 20-Feb-26 |
| Unknown* | 32,654 | 3.25p | Ordinary |
08:59:54 - 20-Feb-26 |
| Buy* | 25,000 | 3.299p | Ordinary |
08:19:19 - 20-Feb-26 |
| Buy* | 1,274 | 3.298p | Ordinary |
08:18:54 - 20-Feb-26 |
| Sell* | 200,000 | 3.20p | Ordinary |
16:30:28 - 19-Feb-26 |
| Sell* | 36 | 3.20p | SI Trade |
16:05:44 - 19-Feb-26 |
| Buy* | 12,128 | 3.298p | Ordinary |
16:05:20 - 19-Feb-26 |
| Buy* | 60,000 | 3.298p | Ordinary |
15:53:54 - 19-Feb-26 |
| Buy* | 13,820 | 3.296p | Ordinary |
15:51:11 - 19-Feb-26 |
| Buy* | 20,000 | 3.298p | Ordinary |
15:32:31 - 19-Feb-26 |
| Buy* | 65,725 | 3.288p | Ordinary |
14:51:19 - 19-Feb-26 |
| Buy* | 160,000 | 3.30p | Ordinary |
14:51:15 - 19-Feb-26 |
| Buy* | 91,547 | 3.27p | Ordinary |
14:31:30 - 19-Feb-26 |
| Buy* | 1,865 | 3.30p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 150,000 | 3.195p | Ordinary |
14:19:18 - 19-Feb-26 |
| Buy* | 100,000 | 3.27p | Ordinary |
13:57:53 - 19-Feb-26 |
| Sell* | 45,355 | 3.192p | Ordinary |
13:44:08 - 19-Feb-26 |
| Buy* | 30,397 | 3.27p | Ordinary |
12:59:18 - 19-Feb-26 |
| Sell* | 100,000 | 3.18p | Ordinary |
12:50:00 - 19-Feb-26 |
| Buy* | 61,040 | 3.27p | Ordinary |
12:43:21 - 19-Feb-26 |
| Buy* | 305,444 | 3.27p | Ordinary |
12:32:09 - 19-Feb-26 |
| Sell* | 3,100 | 3.165p | Ordinary |
12:31:08 - 19-Feb-26 |
| Sell* | 108,277 | 3.165p | Ordinary |
12:25:44 - 19-Feb-26 |
| Unknown* | -200,000 | 3.20p | Ordinary Correction |
12:23:58 - 19-Feb-26 |
| Unknown* | 200,000 | 3.20p | Ordinary |
12:23:58 - 19-Feb-26 |