| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420,000 | 3.15p | OTC Trade |
17:06:07 - 05-Feb-26 |
| Sell* | 10,207 | 3.075p | Ordinary |
15:58:45 - 05-Feb-26 |
| Sell* | 32,398 | 3.105p | Ordinary |
15:49:46 - 05-Feb-26 |
| Sell* | 88 | 3.00p | SI Trade |
15:49:26 - 05-Feb-26 |
| Buy* | 147 | 3.40p | SI Trade |
15:49:26 - 05-Feb-26 |
| Buy* | 125 | 3.40p | SI Trade |
15:49:26 - 05-Feb-26 |
| Buy* | 1,918 | 3.40p | SI Trade |
15:49:26 - 05-Feb-26 |
| Sell* | 882 | 3.00p | SI Trade |
15:49:26 - 05-Feb-26 |
| Buy* | 26 | 3.40p | SI Trade |
15:49:26 - 05-Feb-26 |
| Buy* | 39,174 | 3.27p | Ordinary |
15:45:46 - 05-Feb-26 |
| Sell* | 50,000 | 3.195p | Ordinary |
15:38:03 - 05-Feb-26 |
| Sell* | 50,000 | 3.195p | Ordinary |
15:36:16 - 05-Feb-26 |
| Sell* | 30,000 | 3.195p | Ordinary |
15:28:10 - 05-Feb-26 |
| Buy* | 20,000 | 3.27p | Ordinary |
15:13:33 - 05-Feb-26 |
| Sell* | 250,000 | 3.172p | Ordinary |
14:35:28 - 05-Feb-26 |
| Buy* | 11,513 | 3.27p | Ordinary |
14:30:32 - 05-Feb-26 |
| Buy* | 155 | 3.27p | Ordinary |
14:29:48 - 05-Feb-26 |
| Buy* | 304,573 | 3.28p | Ordinary |
14:25:39 - 05-Feb-26 |
| Buy* | 50 | 3.40p | SI Trade |
14:13:29 - 05-Feb-26 |
| Buy* | 88 | 3.40p | SI Trade |
14:13:29 - 05-Feb-26 |
| Buy* | 882 | 3.40p | SI Trade |
14:13:29 - 05-Feb-26 |
| Sell* | 50,000 | 3.166p | Ordinary |
14:13:08 - 05-Feb-26 |
| Sell* | 200,000 | 3.175p | Ordinary |
14:09:28 - 05-Feb-26 |
| Sell* | 300,000 | 3.178p | Ordinary |
14:08:49 - 05-Feb-26 |
| Sell* | 50,000 | 3.1751p | Ordinary |
14:07:47 - 05-Feb-26 |
| Buy* | 2,477 | 3.33p | Ordinary |
14:06:43 - 05-Feb-26 |
| Buy* | 75,000 | 3.33p | Ordinary |
14:06:36 - 05-Feb-26 |
| Sell* | 82,467 | 3.166p | Ordinary |
14:05:39 - 05-Feb-26 |
| Buy* | 6,006 | 3.33p | Ordinary |
14:03:05 - 05-Feb-26 |
| Buy* | 12,000 | 3.33p | Ordinary |
13:55:23 - 05-Feb-26 |
| Sell* | 207 | 3.10p | SI Trade |
13:52:49 - 05-Feb-26 |
| Buy* | 15,000 | 3.30p | Ordinary |
13:52:23 - 05-Feb-26 |
| Buy* | 200 | 3.30p | Ordinary |
13:51:04 - 05-Feb-26 |
| Buy* | 30,215 | 3.27p | Ordinary |
13:37:39 - 05-Feb-26 |
| Buy* | 91,621 | 3.27p | Ordinary |
13:34:54 - 05-Feb-26 |
| Buy* | 230,463 | 3.24p | Ordinary |
13:32:16 - 05-Feb-26 |
| Unknown* | 2,000,000 | 3.13p | Negotiated Trade |
13:27:52 - 05-Feb-26 |
| Buy* | 50,000 | 3.188p | Ordinary |
13:15:53 - 05-Feb-26 |
| Buy* | 500,000 | 3.22p | Ordinary |
13:04:21 - 05-Feb-26 |
| Buy* | 231,745 | 3.188p | Ordinary |
13:02:47 - 05-Feb-26 |
| Buy* | 3,417 | 3.188p | Ordinary |
12:58:18 - 05-Feb-26 |
| Buy* | 62,578 | 3.188p | Ordinary |
12:52:29 - 05-Feb-26 |
| Buy* | 200,000 | 3.188p | Ordinary |
12:51:26 - 05-Feb-26 |
| Sell* | 34,723 | 3.075p | Ordinary |
12:48:45 - 05-Feb-26 |
| Buy* | 93,916 | 3.188p | Ordinary |
12:44:09 - 05-Feb-26 |
| Buy* | 15,630 | 3.199p | Ordinary |
12:41:16 - 05-Feb-26 |
| Unknown* | -500,000 | 3.22p | Ordinary Correction |
12:13:42 - 05-Feb-26 |
| Buy* | 500,000 | 3.22p | Ordinary |
12:13:42 - 05-Feb-26 |
| Buy* | 250,000 | 3.20p | Ordinary |
12:13:08 - 05-Feb-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
12:08:16 - 05-Feb-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
12:06:41 - 05-Feb-26 |
| Unknown* | 100,000 | 3.15p | Ordinary |
12:04:24 - 05-Feb-26 |
| Sell* | 30,000 | 3.06p | Ordinary |
12:02:24 - 05-Feb-26 |
| Buy* | 14,875 | 3.294p | Ordinary |
12:00:57 - 05-Feb-26 |
| Buy* | 428,704 | 3.219p | Ordinary |
11:53:58 - 05-Feb-26 |
| Unknown* | 250,000 | 3.15p | Ordinary |
11:52:21 - 05-Feb-26 |
| Buy* | 10,000 | 3.24p | Ordinary |
11:49:15 - 05-Feb-26 |
| Sell* | 10,000 | 3.112p | Ordinary |
11:48:39 - 05-Feb-26 |
| Buy* | 172,208 | 3.202p | Ordinary |
11:46:18 - 05-Feb-26 |
| Buy* | 50,000 | 3.29p | Ordinary |
11:44:55 - 05-Feb-26 |
| Buy* | 200,000 | 3.28p | Ordinary |
11:41:13 - 05-Feb-26 |
| Buy* | 10,000 | 3.28p | Ordinary |
11:39:01 - 05-Feb-26 |
| Buy* | 11,843 | 3.30p | Ordinary |
11:33:13 - 05-Feb-26 |
| Buy* | 50,000 | 3.29p | Ordinary |
11:32:59 - 05-Feb-26 |
| Buy* | 178,666 | 3.30p | Ordinary |
11:28:17 - 05-Feb-26 |
| Buy* | 2,057 | 3.30p | SI Trade |
11:28:09 - 05-Feb-26 |
| Buy* | 15,000 | 3.20p | Ordinary |
11:19:24 - 05-Feb-26 |
| Buy* | 10,000 | 3.20p | Ordinary |
11:13:57 - 05-Feb-26 |
| Sell* | 7,500 | 3.00p | Ordinary |
11:12:27 - 05-Feb-26 |
| Buy* | 250,000 | 3.20p | Ordinary |
11:09:49 - 05-Feb-26 |
| Buy* | 10,000 | 3.10p | Ordinary |
11:08:28 - 05-Feb-26 |
| Buy* | 15,000 | 3.10p | Ordinary |
11:06:36 - 05-Feb-26 |
| Sell* | 24,420 | 3.035p | Ordinary |
11:05:42 - 05-Feb-26 |
| Sell* | 13,244 | 3.035p | Ordinary |
11:05:42 - 05-Feb-26 |
| Buy* | 20,000 | 3.10p | Ordinary |
11:05:25 - 05-Feb-26 |
| Buy* | 50,000 | 3.09p | Ordinary |
11:03:51 - 05-Feb-26 |
| Buy* | 96,467 | 3.10p | Ordinary |
11:03:23 - 05-Feb-26 |
| Buy* | 100,000 | 3.085p | Ordinary |
11:02:29 - 05-Feb-26 |
| Buy* | 34,043 | 2.955p | Ordinary |
10:14:56 - 05-Feb-26 |
| Sell* | 25,423 | 2.95p | Ordinary |
10:04:34 - 05-Feb-26 |
| Sell* | 11,000 | 2.95p | Ordinary |
09:56:40 - 05-Feb-26 |
| Buy* | 500,000 | 2.975p | Ordinary |
09:55:48 - 05-Feb-26 |
| Buy* | 100,000 | 2.95p | Ordinary |
09:55:07 - 05-Feb-26 |
| Buy* | 20,000 | 2.91p | Ordinary |
09:53:14 - 05-Feb-26 |
| Buy* | 60,000 | 2.91p | Ordinary |
09:52:58 - 05-Feb-26 |
| Buy* | 60,000 | 2.91p | Ordinary |
09:52:24 - 05-Feb-26 |
| Buy* | 848 | 2.95p | Ordinary |
09:51:51 - 05-Feb-26 |
| Buy* | 678 | 2.95p | Ordinary |
09:37:48 - 05-Feb-26 |
| Buy* | 171,821 | 2.91p | Ordinary |
09:31:52 - 05-Feb-26 |
| Buy* | 633 | 2.88p | Ordinary |
09:02:38 - 05-Feb-26 |
| Buy* | 97,009 | 2.874p | Ordinary |
08:29:40 - 05-Feb-26 |
| Buy* | 394,127 | 2.86p | Ordinary |
08:21:19 - 05-Feb-26 |
| Buy* | 5,503 | 2.86p | Ordinary |
08:17:55 - 05-Feb-26 |
| Buy* | 23,826 | 2.86p | Ordinary |
08:17:09 - 05-Feb-26 |
| Buy* | 364 | 3.00p | SI Trade |
08:03:15 - 05-Feb-26 |
| Buy* | 66 | 3.00p | SI Trade |
08:03:15 - 05-Feb-26 |
| Buy* | 104,166 | 2.88p | Ordinary |
16:25:07 - 04-Feb-26 |
| Unknown* | 1,000,000 | 2.80p | Ordinary |
16:24:54 - 04-Feb-26 |
| Unknown* | -500,000 | 2.85p | Ordinary Correction |
16:24:54 - 04-Feb-26 |
| Unknown* | 500,000 | 2.85p | Ordinary |
16:24:54 - 04-Feb-26 |
| Unknown* | 350,877 | 2.85p | Ordinary |
16:23:40 - 04-Feb-26 |
| Unknown* | 350,877 | 2.85p | Ordinary |
16:23:05 - 04-Feb-26 |
| Sell* | 530,000 | 2.83p | Ordinary |
16:19:47 - 04-Feb-26 |
| Sell* | 105,866 | 2.83p | Ordinary |
16:14:39 - 04-Feb-26 |
| Unknown* | 500,000 | 2.85p | Ordinary |
15:57:12 - 04-Feb-26 |
| Unknown* | 100,000 | 2.85p | Ordinary |
15:05:10 - 04-Feb-26 |
| Unknown* | 33,322 | 2.85p | Ordinary |
15:03:56 - 04-Feb-26 |
| Sell* | 200,000 | 2.80p | Ordinary |
14:26:03 - 04-Feb-26 |
| Sell* | 3,736 | 2.81p | Ordinary |
13:57:57 - 04-Feb-26 |
| Buy* | 4,181 | 3.00p | Ordinary |
12:32:08 - 04-Feb-26 |
| Sell* | 33,322 | 2.886p | Ordinary |
11:35:18 - 04-Feb-26 |
| Sell* | 186,206 | 2.886p | Ordinary |
11:19:34 - 04-Feb-26 |
| Sell* | 166 | 2.89p | Ordinary |
10:56:48 - 04-Feb-26 |
| Sell* | 178,203 | 2.8125p | Ordinary |
10:49:26 - 04-Feb-26 |
| Sell* | 9,000 | 2.81p | Ordinary |
10:43:25 - 04-Feb-26 |
| Sell* | 178,786 | 2.80p | Ordinary |
10:20:15 - 04-Feb-26 |
| Sell* | 178,150 | 2.81p | Ordinary |
10:09:06 - 04-Feb-26 |
| Buy* | 6,896 | 2.90p | Ordinary |
10:04:06 - 04-Feb-26 |
| Buy* | 172,208 | 2.90p | Ordinary |
09:54:59 - 04-Feb-26 |
| Sell* | 190,900 | 2.84p | Ordinary |
09:11:26 - 04-Feb-26 |
| Sell* | 200,000 | 2.83p | Ordinary |
09:10:19 - 04-Feb-26 |
| Sell* | 225,349 | 2.92p | Ordinary |
08:55:30 - 04-Feb-26 |
| Unknown* | 0 | 2.90p | SI Trade |
08:49:49 - 04-Feb-26 |
| Buy* | 111 | 3.10p | SI Trade |
08:49:49 - 04-Feb-26 |
| Sell* | 205 | 2.90p | SI Trade |
08:49:49 - 04-Feb-26 |
| Buy* | 10,322 | 3.10p | SI Trade |
08:49:49 - 04-Feb-26 |
| Sell* | 79 | 2.90p | Ordinary |
08:06:34 - 04-Feb-26 |
| Sell* | 100,000 | 2.98p | Ordinary |
15:47:56 - 03-Feb-26 |
| Sell* | 50,000 | 2.93p | Ordinary |
14:51:04 - 03-Feb-26 |
| Sell* | 50,000 | 2.93p | Ordinary |
14:50:58 - 03-Feb-26 |
| Buy* | 55,016 | 3.03p | Ordinary |
13:02:25 - 03-Feb-26 |
| Sell* | 28,901 | 2.91p | Ordinary |
12:46:18 - 03-Feb-26 |
| Sell* | 20,000 | 2.90p | Ordinary |
12:34:53 - 03-Feb-26 |
| Buy* | 32 | 3.10p | SI Trade |
12:28:35 - 03-Feb-26 |
| Buy* | 266,666 | 3.00p | Ordinary |
11:50:56 - 03-Feb-26 |
| Buy* | 65,965 | 3.0175p | Ordinary |
10:24:21 - 03-Feb-26 |
| Buy* | 90 | 3.10p | SI Trade |
10:16:26 - 03-Feb-26 |
| Sell* | 10,000 | 2.82p | Ordinary |
08:19:35 - 03-Feb-26 |
| Sell* | 35,297 | 2.85p | Ordinary |
08:10:15 - 03-Feb-26 |
| Buy* | 65,000 | 3.00p | Ordinary |
08:04:17 - 03-Feb-26 |
| Sell* | 39,142 | 2.85p | Ordinary |
16:28:07 - 02-Feb-26 |
| Buy* | 3 | 3.10p | SI Trade |
16:28:00 - 02-Feb-26 |
| Unknown* | 300,000 | 2.90p | Ordinary |
16:27:58 - 02-Feb-26 |
| Unknown* | -200,000 | 2.90p | Ordinary Correction |
16:27:58 - 02-Feb-26 |
| Buy* | 12,841 | 3.00p | Ordinary |
16:27:58 - 02-Feb-26 |
| Buy* | 36 | 3.00p | Ordinary |
16:27:58 - 02-Feb-26 |
| Buy* | 200,000 | 2.90p | Ordinary |
16:27:58 - 02-Feb-26 |
| Buy* | 35 | 3.00p | SI Trade |
16:27:58 - 02-Feb-26 |
| Buy* | 2,667 | 3.00p | SI Trade |
16:27:58 - 02-Feb-26 |
| Buy* | 100 | 3.00p | SI Trade |
16:27:58 - 02-Feb-26 |
| Buy* | 46 | 3.00p | SI Trade |
16:27:58 - 02-Feb-26 |
| Buy* | 3,337 | 3.00p | SI Trade |
16:27:58 - 02-Feb-26 |
| Buy* | 1,987 | 3.045p | Ordinary |
16:22:40 - 02-Feb-26 |
| Sell* | 41,380 | 2.90p | Ordinary |
16:22:16 - 02-Feb-26 |
| Unknown* | 2,987 | 3.00p | Ordinary |
14:35:34 - 02-Feb-26 |
| Sell* | 40,732 | 2.90p | Ordinary |
14:21:57 - 02-Feb-26 |
| Sell* | 39,840 | 2.90p | Ordinary |
14:12:18 - 02-Feb-26 |
| Sell* | 10,000 | 2.90p | Ordinary |
11:12:38 - 02-Feb-26 |
| Unknown* | 3,000 | 3.00p | Ordinary |
11:06:07 - 02-Feb-26 |
| Sell* | 1,281 | 2.904p | Ordinary |
11:00:12 - 02-Feb-26 |
| Buy* | 331 | 3.02p | Ordinary |
10:48:05 - 02-Feb-26 |
| Sell* | 25,862 | 2.90p | Ordinary |
10:22:25 - 02-Feb-26 |
| Sell* | 69,173 | 2.90p | Ordinary |
09:08:10 - 02-Feb-26 |
| Buy* | 23,225 | 3.10p | Ordinary |
09:01:04 - 02-Feb-26 |
| Sell* | 41,710 | 2.90p | Ordinary |
08:55:30 - 02-Feb-26 |
| Buy* | 82,467 | 3.02p | Ordinary |
08:50:49 - 02-Feb-26 |
| Buy* | 50,000 | 3.02p | Ordinary |
08:35:53 - 02-Feb-26 |
| Sell* | 47,831 | 2.94p | Ordinary |
08:22:24 - 02-Feb-26 |
| Sell* | 116,000 | 2.94p | Ordinary |
08:18:48 - 02-Feb-26 |
| Buy* | 7,563 | 3.045p | Ordinary |
08:12:26 - 02-Feb-26 |
| Sell* | 34,688 | 2.90p | Ordinary |
08:10:00 - 02-Feb-26 |
| Sell* | 34,360 | 2.93361p | Ordinary |
16:28:56 - 30-Jan-26 |
| Sell* | 173,011 | 2.944p | Ordinary |
16:28:08 - 30-Jan-26 |
| Sell* | 13,741 | 2.94p | Ordinary |
16:22:09 - 30-Jan-26 |
| Sell* | 63,919 | 2.9475p | Ordinary |
16:14:49 - 30-Jan-26 |
| Sell* | 20,650 | 2.944p | Ordinary |
16:01:16 - 30-Jan-26 |
| Sell* | 32,774 | 2.90p | Ordinary |
15:58:32 - 30-Jan-26 |
| Buy* | 10,000 | 3.10p | Ordinary |
15:57:18 - 30-Jan-26 |
| Buy* | 100,000 | 3.06p | Ordinary |
15:36:10 - 30-Jan-26 |
| Sell* | 50,000 | 2.93p | Ordinary |
15:35:24 - 30-Jan-26 |
| Buy* | 100,000 | 3.045p | Ordinary |
15:04:01 - 30-Jan-26 |
| Sell* | 150,000 | 2.93p | Ordinary |
14:31:49 - 30-Jan-26 |
| Buy* | 24,599 | 3.10p | Ordinary |
14:31:05 - 30-Jan-26 |
| Buy* | 60,000 | 3.06p | Ordinary |
14:12:11 - 30-Jan-26 |
| Sell* | 22,000 | 2.90p | Ordinary |
14:09:48 - 30-Jan-26 |
| Buy* | 1,935 | 3.10p | SI Trade |
14:06:52 - 30-Jan-26 |
| Sell* | 283 | 2.9161p | Ordinary |
13:39:34 - 30-Jan-26 |
| Buy* | 24,445 | 3.068p | Ordinary |
11:40:48 - 30-Jan-26 |
| Buy* | 52,554 | 3.07p | Ordinary |
11:38:54 - 30-Jan-26 |
| Sell* | 750 | 2.905p | Ordinary |
11:34:35 - 30-Jan-26 |
| Sell* | 44,995 | 2.905p | Ordinary |
11:31:40 - 30-Jan-26 |
| Sell* | 285 | 2.85p | Ordinary |
10:47:31 - 30-Jan-26 |
| Sell* | 3,970 | 2.85p | Ordinary |
09:41:39 - 30-Jan-26 |
| Sell* | 4,673 | 2.85p | Ordinary |
09:41:00 - 30-Jan-26 |
| Buy* | 41,710 | 3.07p | Ordinary |
09:36:20 - 30-Jan-26 |
| Sell* | 22,100 | 2.85p | Ordinary |
09:27:57 - 30-Jan-26 |
| Sell* | 17,964 | 2.85p | Ordinary |
09:09:43 - 30-Jan-26 |
| Buy* | 26,344 | 3.10p | Ordinary |
08:50:16 - 30-Jan-26 |
| Sell* | 350,000 | 2.80p | Ordinary |
08:06:19 - 30-Jan-26 |
| Buy* | 7,808 | 3.08p | Ordinary |
08:03:34 - 30-Jan-26 |