| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,000 | 2.79p | Ordinary |
12:22:06 - 24-Dec-25 |
| Buy* | 3 | 2.79p | Ordinary |
12:09:05 - 24-Dec-25 |
| Sell* | 45,000 | 2.678p | Ordinary |
11:44:01 - 24-Dec-25 |
| Sell* | 90,000 | 2.70p | Ordinary |
11:31:30 - 24-Dec-25 |
| Sell* | 100,000 | 2.696p | Ordinary |
11:27:53 - 24-Dec-25 |
| Buy* | 1,502 | 2.795p | Ordinary |
11:21:20 - 24-Dec-25 |
| Buy* | 1,502 | 2.795p | Ordinary |
11:20:49 - 24-Dec-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
10:48:11 - 24-Dec-25 |
| Sell* | 82,479 | 2.70p | Ordinary |
10:45:26 - 24-Dec-25 |
| Buy* | 1,538 | 2.73p | Ordinary |
10:39:29 - 24-Dec-25 |
| Buy* | 1,538 | 2.73p | Ordinary |
10:37:48 - 24-Dec-25 |
| Sell* | 14,446 | 2.66p | Ordinary |
10:18:21 - 24-Dec-25 |
| Sell* | 35,000 | 2.652p | Ordinary |
10:08:39 - 24-Dec-25 |
| Buy* | 267,857 | 2.80p | Ordinary |
09:56:55 - 24-Dec-25 |
| Buy* | 140,328 | 2.74p | Ordinary |
09:55:59 - 24-Dec-25 |
| Buy* | 318 | 2.74p | Ordinary |
09:39:20 - 24-Dec-25 |
| Buy* | 558 | 2.74p | Ordinary |
09:38:02 - 24-Dec-25 |
| Buy* | 18,169 | 2.73p | Ordinary |
09:36:12 - 24-Dec-25 |
| Sell* | 38,291 | 2.635p | Ordinary |
09:23:55 - 24-Dec-25 |
| Sell* | 100,000 | 2.69p | Ordinary |
08:35:55 - 24-Dec-25 |
| Unknown* | 42,500 | 2.70p | OTC Trade |
17:07:26 - 23-Dec-25 |
| Sell* | 25,881 | 2.635p | Ordinary |
16:25:12 - 23-Dec-25 |
| Unknown* | 200,000 | 2.70p | Ordinary |
16:05:25 - 23-Dec-25 |
| Sell* | 42,934 | 2.633p | Ordinary |
15:33:57 - 23-Dec-25 |
| Sell* | 100,015 | 2.633p | Ordinary |
14:12:33 - 23-Dec-25 |
| Sell* | 200,000 | 2.6425p | Ordinary |
14:03:40 - 23-Dec-25 |
| Unknown* | 200,000 | 2.70p | Ordinary |
13:39:44 - 23-Dec-25 |
| Sell* | 250,000 | 2.6425p | Ordinary |
13:24:29 - 23-Dec-25 |
| Sell* | 55,428 | 2.69p | Ordinary |
13:04:06 - 23-Dec-25 |
| Sell* | 130,000 | 2.6425p | Ordinary |
12:52:29 - 23-Dec-25 |
| Sell* | 42,500 | 2.69p | Ordinary |
12:42:49 - 23-Dec-25 |
| Unknown* | 200,000 | 2.70p | Ordinary |
12:28:00 - 23-Dec-25 |
| Sell* | 30,000 | 2.635p | Ordinary |
11:48:47 - 23-Dec-25 |
| Sell* | 100,000 | 2.633p | Ordinary |
10:28:42 - 23-Dec-25 |
| Sell* | 50,000 | 2.633p | Ordinary |
10:27:53 - 23-Dec-25 |
| Sell* | 100,000 | 2.633p | Ordinary |
10:23:21 - 23-Dec-25 |
| Sell* | 250,000 | 2.70p | Ordinary |
10:14:43 - 23-Dec-25 |
| Sell* | 6,846 | 2.70p | Ordinary |
10:06:15 - 23-Dec-25 |
| Buy* | 75,591 | 2.63p | Ordinary |
08:04:58 - 23-Dec-25 |
| Buy* | 32,202 | 2.565p | Ordinary |
08:00:28 - 23-Dec-25 |
| Unknown* | 117,500 | 2.55p | OTC Trade |
17:07:43 - 22-Dec-25 |
| Buy* | 523,195 | 2.68p | Ordinary |
16:24:50 - 22-Dec-25 |
| Buy* | 326,909 | 2.68p | Ordinary |
16:24:46 - 22-Dec-25 |
| Buy* | 361,904 | 2.625p | Ordinary |
15:48:03 - 22-Dec-25 |
| Sell* | 67,798 | 2.51p | Ordinary |
13:06:58 - 22-Dec-25 |
| Sell* | 100,000 | 2.538p | Ordinary |
12:27:21 - 22-Dec-25 |
| Sell* | 360 | 2.50p | Ordinary |
12:24:05 - 22-Dec-25 |
| Sell* | 350,000 | 2.54p | Ordinary |
10:03:44 - 22-Dec-25 |
| Sell* | 1,654 | 2.54p | Ordinary |
09:48:16 - 22-Dec-25 |
| Sell* | 232,500 | 2.48p | Ordinary |
08:40:38 - 22-Dec-25 |
| Buy* | 106,023 | 2.59p | Ordinary |
16:12:17 - 19-Dec-25 |
| Sell* | 6,500 | 2.475p | Ordinary |
15:52:13 - 19-Dec-25 |
| Sell* | 204,823 | 2.502p | Ordinary |
14:22:32 - 19-Dec-25 |
| Sell* | 35,847 | 2.533p | Ordinary |
13:12:14 - 19-Dec-25 |
| Sell* | 500,000 | 2.524p | Ordinary |
12:15:30 - 19-Dec-25 |
| Buy* | 72,185 | 2.61p | Ordinary |
11:26:03 - 19-Dec-25 |
| Buy* | 200,000 | 2.61p | Ordinary |
10:57:11 - 19-Dec-25 |
| Buy* | 192,000 | 2.61p | Ordinary |
10:27:13 - 19-Dec-25 |
| Buy* | 95,327 | 2.61p | Ordinary |
10:09:14 - 19-Dec-25 |
| Sell* | 500,000 | 2.524p | Ordinary |
09:28:53 - 19-Dec-25 |
| Sell* | 99,287 | 2.526p | Ordinary |
09:18:56 - 19-Dec-25 |
| Buy* | 100 | 2.62p | Ordinary |
08:02:15 - 19-Dec-25 |
| Sell* | 34,000 | 2.524p | Ordinary |
16:28:27 - 18-Dec-25 |
| Sell* | 7,000 | 2.515p | Ordinary |
16:27:18 - 18-Dec-25 |
| Sell* | 18,000 | 2.52p | Ordinary |
16:24:56 - 18-Dec-25 |
| Sell* | 3,000 | 2.52p | Ordinary |
16:23:37 - 18-Dec-25 |
| Sell* | 20,000 | 2.524p | Ordinary |
16:21:40 - 18-Dec-25 |
| Sell* | 15,000 | 2.57p | Ordinary |
16:20:12 - 18-Dec-25 |
| Sell* | 5,000 | 2.57p | Ordinary |
16:18:50 - 18-Dec-25 |
| Sell* | 13,735 | 2.57p | Ordinary |
16:06:37 - 18-Dec-25 |
| Sell* | 41,602 | 2.57p | Ordinary |
14:44:29 - 18-Dec-25 |
| Buy* | 47,467 | 2.625p | Ordinary |
14:12:25 - 18-Dec-25 |
| Buy* | 100 | 2.625p | Ordinary |
11:42:44 - 18-Dec-25 |
| Sell* | 39,529 | 2.55p | Ordinary |
09:36:18 - 18-Dec-25 |
| Buy* | 7,455 | 2.625p | Ordinary |
08:58:26 - 18-Dec-25 |
| Sell* | 34,586 | 2.56p | Ordinary |
08:12:13 - 18-Dec-25 |
| Sell* | 1,110 | 2.56p | Ordinary |
16:28:28 - 17-Dec-25 |
| Sell* | 30,000 | 2.56p | Ordinary |
15:33:53 - 17-Dec-25 |
| Buy* | 3,421 | 2.63p | Ordinary |
13:48:42 - 17-Dec-25 |
| Buy* | 93,888 | 2.65p | Ordinary |
13:36:49 - 17-Dec-25 |
| Sell* | 41,048 | 2.575p | Ordinary |
13:11:12 - 17-Dec-25 |
| Buy* | 37,568 | 2.63p | Ordinary |
12:48:09 - 17-Dec-25 |
| Sell* | 10,000 | 2.575p | Ordinary |
12:12:25 - 17-Dec-25 |
| Sell* | 8,500 | 2.56p | Ordinary |
10:55:31 - 17-Dec-25 |
| Sell* | 200,000 | 2.58p | Ordinary |
10:42:46 - 17-Dec-25 |
| Unknown* | 144,359 | 2.60p | Ordinary |
10:13:32 - 17-Dec-25 |
| Sell* | 10,000 | 2.575p | Ordinary |
10:04:47 - 17-Dec-25 |
| Sell* | 19,418 | 2.575p | Ordinary |
09:52:05 - 17-Dec-25 |
| Buy* | 50,000 | 2.65p | Ordinary |
08:28:00 - 17-Dec-25 |
| Sell* | 1,000 | 2.56p | Ordinary |
08:03:17 - 17-Dec-25 |
| Buy* | 11,005 | 2.65333p | Ordinary |
16:12:19 - 16-Dec-25 |
| Sell* | 44,032 | 2.55p | Ordinary |
15:17:56 - 16-Dec-25 |
| Sell* | 9,260 | 2.55p | Ordinary |
14:21:33 - 16-Dec-25 |
| Sell* | 5,239 | 2.55p | Ordinary |
14:06:50 - 16-Dec-25 |
| Buy* | 187 | 2.67p | Ordinary |
14:02:47 - 16-Dec-25 |
| Buy* | 750,000 | 2.6806p | Ordinary |
12:54:02 - 16-Dec-25 |
| Sell* | 163,091 | 2.53p | Ordinary |
11:37:36 - 16-Dec-25 |
| Sell* | 25,501 | 2.502p | Ordinary |
10:04:29 - 16-Dec-25 |
| Unknown* | 38,386 | 2.60p | Ordinary |
09:58:53 - 16-Dec-25 |
| Unknown* | 31,605 | 2.60p | Ordinary |
09:24:24 - 16-Dec-25 |
| Unknown* | 19,059 | 2.55p | Negotiated Trade |
08:17:05 - 16-Dec-25 |
| Sell* | 25,000 | 2.526p | Ordinary |
08:02:19 - 16-Dec-25 |
| Unknown* | 500,000 | 2.54p | Negotiated Trade |
16:28:33 - 15-Dec-25 |
| Unknown* | -500,000 | 2.54p | Correction Negotiated Trade |
16:28:33 - 15-Dec-25 |
| Sell* | 500,000 | 2.54p | Negotiated Trade |
16:28:33 - 15-Dec-25 |
| Sell* | 190,381 | 2.525p | Ordinary |
16:12:02 - 15-Dec-25 |
| Sell* | 39,920 | 2.525p | Ordinary |
15:23:18 - 15-Dec-25 |
| Buy* | 100,000 | 2.575p | Suspected BUY Trade |
15:01:10 - 15-Dec-25 |
| Sell* | 250,000 | 2.51p | Ordinary |
14:51:36 - 15-Dec-25 |
| Buy* | 41,048 | 2.575p | Suspected BUY Trade |
14:34:49 - 15-Dec-25 |
| Buy* | 745,914 | 2.68p | Ordinary |
14:31:32 - 15-Dec-25 |
| Sell* | 30,000 | 2.46p | Ordinary |
13:52:25 - 15-Dec-25 |
| Sell* | 24,400 | 2.51p | Ordinary |
13:50:50 - 15-Dec-25 |
| Sell* | 127,500 | 2.51p | Ordinary |
13:48:38 - 15-Dec-25 |
| Sell* | 25,600 | 2.51p | Ordinary |
13:45:22 - 15-Dec-25 |
| Sell* | 14,100 | 2.502p | Ordinary |
13:05:40 - 15-Dec-25 |
| Buy* | 680,085 | 2.648p | Ordinary |
13:05:28 - 15-Dec-25 |
| Sell* | 315,110 | 2.535p | Ordinary |
13:04:18 - 15-Dec-25 |
| Sell* | 39,290 | 2.535p | Ordinary |
12:36:47 - 15-Dec-25 |
| Unknown* | 1,625,925 | 2.65p | Ordinary |
12:34:24 - 15-Dec-25 |
| Sell* | 39,135 | 2.54p | Ordinary |
12:05:26 - 15-Dec-25 |
| Sell* | 200,000 | 2.415p | Ordinary |
11:13:39 - 15-Dec-25 |
| Sell* | 200,000 | 2.478p | Negotiated Trade |
11:12:18 - 15-Dec-25 |
| Sell* | 361 | 2.403p | Ordinary |
08:39:04 - 15-Dec-25 |
| Buy* | 193 | 2.59p | Ordinary |
08:32:06 - 15-Dec-25 |
| Buy* | 1,601 | 2.59p | Ordinary |
08:10:42 - 15-Dec-25 |
| Unknown* | 213,568 | 2.55p | Negotiated Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 18,747 | 2.55p | Negotiated Trade |
08:05:03 - 15-Dec-25 |
| Unknown* | 370,000 | 2.55p | OTC Trade |
17:07:31 - 12-Dec-25 |
| Sell* | 30,000 | 2.403p | Ordinary |
16:29:20 - 12-Dec-25 |
| Sell* | 50,000 | 2.403p | Ordinary |
16:26:43 - 12-Dec-25 |
| Buy* | 450,000 | 2.60p | Ordinary |
16:24:34 - 12-Dec-25 |
| Sell* | 250,000 | 2.35p | Ordinary |
16:12:45 - 12-Dec-25 |
| Buy* | 102,205 | 2.54p | Ordinary |
15:27:44 - 12-Dec-25 |
| Unknown* | 2,250,000 | 2.30p | Negotiated Trade |
12:34:57 - 12-Dec-25 |
| Unknown* | 2,250,000 | 2.318p | Negotiated Trade |
12:34:57 - 12-Dec-25 |
| Buy* | 42,933 | 2.54p | Ordinary |
12:11:03 - 12-Dec-25 |
| Buy* | 100,000 | 2.42p | Ordinary |
09:16:08 - 12-Dec-25 |
| Buy* | 81,852 | 2.43p | Ordinary |
08:53:11 - 12-Dec-25 |
| Buy* | 40,783 | 2.43p | Ordinary |
08:23:35 - 12-Dec-25 |
| Buy* | 4,000 | 2.43p | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 200,000 | 2.38p | Ordinary |
15:31:22 - 11-Dec-25 |
| Sell* | 2,046 | 2.275p | Ordinary |
13:21:07 - 11-Dec-25 |
| Buy* | 9,000 | 2.38p | Ordinary |
12:23:35 - 11-Dec-25 |
| Sell* | 21,979 | 2.275p | Ordinary |
11:48:13 - 11-Dec-25 |
| Buy* | 100,000 | 2.345p | Ordinary |
11:16:43 - 11-Dec-25 |
| Sell* | 14,048 | 2.27p | Ordinary |
08:38:00 - 11-Dec-25 |
| Buy* | 36,247 | 2.345p | Ordinary |
15:17:53 - 10-Dec-25 |
| Buy* | 107,158 | 2.333p | Ordinary |
15:00:43 - 10-Dec-25 |
| Buy* | 75,000 | 2.333p | Ordinary |
14:37:34 - 10-Dec-25 |
| Unknown* | 750,000 | 2.30p | Ordinary |
14:33:19 - 10-Dec-25 |
| Sell* | 234 | 2.21p | Ordinary |
14:12:10 - 10-Dec-25 |
| Buy* | 2,025 | 2.333p | Ordinary |
14:02:38 - 10-Dec-25 |
| Sell* | 25,000 | 2.211p | Ordinary |
13:46:39 - 10-Dec-25 |
| Sell* | 3,475 | 2.211p | Ordinary |
13:05:55 - 10-Dec-25 |
| Sell* | 171,525 | 2.295p | Ordinary |
13:05:47 - 10-Dec-25 |
| Sell* | 58,588 | 2.295p | Ordinary |
12:45:05 - 10-Dec-25 |
| Sell* | 41,666 | 2.215p | Ordinary |
12:36:48 - 10-Dec-25 |
| Sell* | 23,703 | 2.295p | Ordinary |
12:24:38 - 10-Dec-25 |
| Sell* | 446,830 | 2.205p | Negotiated Trade |
12:13:32 - 10-Dec-25 |
| Sell* | 446,830 | 2.20p | Negotiated Trade |
12:13:18 - 10-Dec-25 |
| Sell* | 35,000 | 2.215p | Ordinary |
11:48:11 - 10-Dec-25 |
| Sell* | 14,388 | 2.215p | Ordinary |
11:40:27 - 10-Dec-25 |
| Sell* | 1,089 | 2.295p | Ordinary |
10:55:08 - 10-Dec-25 |
| Sell* | 4,357 | 2.295p | Ordinary |
10:55:07 - 10-Dec-25 |
| Sell* | 50,000 | 2.211p | Ordinary |
09:52:37 - 10-Dec-25 |
| Sell* | 72,063 | 2.2251p | Ordinary |
09:39:59 - 10-Dec-25 |
| Sell* | 220,000 | 2.27p | Ordinary |
09:37:37 - 10-Dec-25 |
| Sell* | 119,159 | 2.27p | Ordinary |
09:11:17 - 10-Dec-25 |
| Buy* | 23,050 | 2.36p | Ordinary |
08:58:32 - 10-Dec-25 |
| Sell* | 1,356 | 2.27p | Ordinary |
08:05:16 - 10-Dec-25 |
| Buy* | 40,000 | 2.36p | Ordinary |
16:04:33 - 09-Dec-25 |
| Buy* | 50,000 | 2.364p | Ordinary |
15:13:53 - 09-Dec-25 |
| Sell* | 5,199 | 2.27p | Ordinary |
14:37:31 - 09-Dec-25 |
| Buy* | 260,869 | 2.30p | Ordinary |
14:27:55 - 09-Dec-25 |
| Buy* | 4,300 | 2.30p | Ordinary |
12:55:24 - 09-Dec-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
12:41:35 - 09-Dec-25 |
| Buy* | 64,697 | 2.30p | Ordinary |
12:18:39 - 09-Dec-25 |
| Buy* | 165,000 | 2.30p | Ordinary |
12:12:13 - 09-Dec-25 |
| Buy* | 869 | 2.30p | Ordinary |
12:03:31 - 09-Dec-25 |
| Buy* | 10,535 | 2.297p | Ordinary |
10:22:09 - 09-Dec-25 |
| Buy* | 8,771 | 2.28p | Ordinary |
09:58:01 - 09-Dec-25 |
| Unknown* | 100,000 | 2.25p | Ordinary |
09:50:51 - 09-Dec-25 |
| Unknown* | -100,000 | 2.25p | Ordinary Correction |
09:50:51 - 09-Dec-25 |
| Unknown* | 100,000 | 2.25p | Ordinary |
09:50:51 - 09-Dec-25 |
| Buy* | 25,000 | 2.248p | Ordinary |
09:48:33 - 09-Dec-25 |
| Buy* | 40,000 | 2.248p | Ordinary |
09:34:38 - 09-Dec-25 |
| Buy* | 334,586 | 2.238p | Ordinary |
08:54:22 - 09-Dec-25 |
| Buy* | 25,000 | 2.238p | Ordinary |
08:34:27 - 09-Dec-25 |
| Buy* | 10,000 | 2.238p | Ordinary |
08:26:27 - 09-Dec-25 |
| Buy* | 43,478 | 2.24p | Ordinary |
08:20:28 - 09-Dec-25 |
| Buy* | 50,000 | 2.248p | Ordinary |
08:15:42 - 09-Dec-25 |
| Buy* | 64,672 | 2.29p | Ordinary |
08:15:42 - 09-Dec-25 |
| Sell* | 303,601 | 2.212p | Ordinary |
08:13:41 - 09-Dec-25 |
| Sell* | 608,830 | 2.2261p | Ordinary |
08:09:44 - 09-Dec-25 |
| Sell* | 43,010 | 2.325p | Ordinary |
16:03:14 - 08-Dec-25 |
| Sell* | 250,000 | 2.278p | Ordinary |
15:58:56 - 08-Dec-25 |
| Sell* | 1,865 | 2.28p | Ordinary |
15:52:44 - 08-Dec-25 |
| Sell* | 14,446 | 2.34p | Ordinary |
13:56:36 - 08-Dec-25 |
| Sell* | 21,367 | 2.34p | Ordinary |
13:29:11 - 08-Dec-25 |