| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,602 | 2.375p | Ordinary |
16:11:25 - 28-Nov-25 |
| Sell* | 50,000 | 2.33p | Ordinary |
16:09:53 - 28-Nov-25 |
| Sell* | 146,990 | 2.30p | Negotiated Trade |
16:06:26 - 28-Nov-25 |
| Sell* | 146,990 | 2.32p | Ordinary |
15:59:46 - 28-Nov-25 |
| Buy* | 16,715 | 2.39p | Ordinary |
15:38:01 - 28-Nov-25 |
| Buy* | 16,326 | 2.398p | Ordinary |
15:25:25 - 28-Nov-25 |
| Buy* | 25,313 | 2.39p | Ordinary |
15:19:41 - 28-Nov-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
15:13:02 - 28-Nov-25 |
| Sell* | 7,359 | 2.335p | Ordinary |
14:56:14 - 28-Nov-25 |
| Sell* | 5,019 | 2.335p | Ordinary |
14:56:14 - 28-Nov-25 |
| Sell* | 10,383 | 2.335p | Ordinary |
14:56:13 - 28-Nov-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
14:55:18 - 28-Nov-25 |
| Buy* | 45,000 | 2.399p | Ordinary |
14:38:39 - 28-Nov-25 |
| Sell* | 150,000 | 2.345p | Ordinary |
13:36:07 - 28-Nov-25 |
| Buy* | 55,000 | 2.395p | Ordinary |
12:51:22 - 28-Nov-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
12:35:11 - 28-Nov-25 |
| Buy* | 80,000 | 2.40p | Ordinary |
12:35:07 - 28-Nov-25 |
| Buy* | 100,000 | 2.395p | Ordinary |
12:24:48 - 28-Nov-25 |
| Sell* | 400,000 | 2.33p | Ordinary |
11:47:05 - 28-Nov-25 |
| Buy* | 250,000 | 2.35p | Ordinary |
11:44:12 - 28-Nov-25 |
| Buy* | 2,359 | 2.35p | Ordinary |
11:13:26 - 28-Nov-25 |
| Buy* | 62,630 | 2.395p | Ordinary |
11:04:07 - 28-Nov-25 |
| Buy* | 250,000 | 2.395p | Ordinary |
11:00:46 - 28-Nov-25 |
| Buy* | 10,000 | 2.399p | Ordinary |
10:41:57 - 28-Nov-25 |
| Unknown* | 1,300,631 | 2.30p | Ordinary |
10:41:51 - 28-Nov-25 |
| Buy* | 80 | 2.498p | Ordinary |
08:31:10 - 28-Nov-25 |
| Buy* | 19,856 | 2.498p | Ordinary |
08:26:47 - 28-Nov-25 |
| Buy* | 204,672 | 2.44p | Ordinary |
08:08:14 - 28-Nov-25 |
| Sell* | 115,000 | 2.35p | Ordinary |
16:46:35 - 27-Nov-25 |
| Unknown* | -115,000 | 2.35p | Ordinary Correction |
16:46:35 - 27-Nov-25 |
| Buy* | 100,000 | 2.454p | Ordinary |
16:26:21 - 27-Nov-25 |
| Buy* | 40,505 | 2.454p | Ordinary |
16:24:39 - 27-Nov-25 |
| Sell* | 890,072 | 2.30p | Negotiated Trade |
16:24:06 - 27-Nov-25 |
| Buy* | 100,000 | 2.454p | Ordinary |
16:18:07 - 27-Nov-25 |
| Buy* | 100,000 | 2.454p | Ordinary |
16:12:22 - 27-Nov-25 |
| Sell* | 10,000 | 2.34p | Ordinary |
16:06:58 - 27-Nov-25 |
| Buy* | 100,000 | 2.454p | Ordinary |
16:05:25 - 27-Nov-25 |
| Buy* | 5,000 | 2.47p | Ordinary |
16:04:50 - 27-Nov-25 |
| Sell* | 20,000 | 2.34p | Ordinary |
16:03:47 - 27-Nov-25 |
| Sell* | 10,000 | 2.34p | Ordinary |
16:02:38 - 27-Nov-25 |
| Buy* | 20,000 | 2.454p | Ordinary |
16:00:39 - 27-Nov-25 |
| Buy* | 100,000 | 2.44p | Ordinary |
15:59:02 - 27-Nov-25 |
| Buy* | 2,131 | 2.44p | Ordinary |
15:57:17 - 27-Nov-25 |
| Sell* | 10,000 | 2.3361p | Ordinary |
15:54:07 - 27-Nov-25 |
| Sell* | 10,000 | 2.3361p | Ordinary |
15:53:06 - 27-Nov-25 |
| Sell* | 10,000 | 2.3361p | Ordinary |
15:51:29 - 27-Nov-25 |
| Buy* | 30,000 | 2.41p | Ordinary |
15:50:24 - 27-Nov-25 |
| Buy* | 11,000 | 2.41p | Ordinary |
15:48:33 - 27-Nov-25 |
| Sell* | 10,000 | 2.3361p | Ordinary |
15:44:52 - 27-Nov-25 |
| Buy* | 100,000 | 2.41p | Ordinary |
15:40:41 - 27-Nov-25 |
| Sell* | 10,000 | 2.3361p | Ordinary |
15:39:01 - 27-Nov-25 |
| Sell* | 5,000 | 2.3361p | Ordinary |
15:37:57 - 27-Nov-25 |
| Sell* | 15,000 | 2.3361p | Ordinary |
15:36:35 - 27-Nov-25 |
| Sell* | 5,000 | 2.3361p | Ordinary |
15:35:24 - 27-Nov-25 |
| Buy* | 5,000 | 2.41p | Ordinary |
15:34:02 - 27-Nov-25 |
| Sell* | 10,000 | 2.3361p | Ordinary |
15:33:02 - 27-Nov-25 |
| Sell* | 10,000 | 2.3361p | Ordinary |
15:32:02 - 27-Nov-25 |
| Sell* | 20,000 | 2.3361p | Ordinary |
15:30:27 - 27-Nov-25 |
| Buy* | 10,000 | 2.42p | Ordinary |
15:28:12 - 27-Nov-25 |
| Buy* | 100,000 | 2.45p | Ordinary |
14:44:49 - 27-Nov-25 |
| Sell* | 890,072 | 2.388p | Ordinary |
14:18:42 - 27-Nov-25 |
| Sell* | 200,000 | 2.40p | Ordinary |
14:02:00 - 27-Nov-25 |
| Sell* | 250,000 | 2.40p | Ordinary |
14:01:43 - 27-Nov-25 |
| Sell* | 15,000 | 2.4375p | Ordinary |
12:08:56 - 27-Nov-25 |
| Sell* | 69,546 | 2.4375p | Ordinary |
10:34:58 - 27-Nov-25 |
| Sell* | 137,500 | 2.44p | Ordinary |
10:06:36 - 27-Nov-25 |
| Buy* | 100,000 | 2.536p | Ordinary |
09:55:34 - 27-Nov-25 |
| Sell* | 500,000 | 2.542p | Ordinary |
08:31:25 - 27-Nov-25 |
| Sell* | 50,000 | 2.542p | Ordinary |
08:30:21 - 27-Nov-25 |
| Sell* | 122,561 | 2.541p | Ordinary |
08:05:46 - 27-Nov-25 |
| Unknown* | 115,000 | 2.35p | SI Trade |
07:23:17 - 27-Nov-25 |
| Unknown* | 115,000 | 2.35p | SI Trade |
07:23:17 - 27-Nov-25 |
| Unknown* | 418,555 | 2.55p | OTC Trade |
17:09:31 - 26-Nov-25 |
| Buy* | 20,000 | 2.60p | Ordinary |
16:16:09 - 26-Nov-25 |
| Sell* | 500,000 | 2.536p | Ordinary |
16:14:57 - 26-Nov-25 |
| Buy* | 76,878 | 2.595p | Ordinary |
15:47:05 - 26-Nov-25 |
| Buy* | 30,000 | 2.59p | Ordinary |
14:58:47 - 26-Nov-25 |
| Buy* | 50,000 | 2.57p | Ordinary |
14:57:31 - 26-Nov-25 |
| Buy* | 50,000 | 2.57p | Ordinary |
14:56:29 - 26-Nov-25 |
| Buy* | 50,000 | 2.57p | Ordinary |
14:55:27 - 26-Nov-25 |
| Buy* | 50,000 | 2.57p | Ordinary |
14:44:21 - 26-Nov-25 |
| Unknown* | 100,000 | 2.55p | Ordinary |
14:43:21 - 26-Nov-25 |
| Unknown* | 33,000 | 2.55p | Ordinary |
14:36:48 - 26-Nov-25 |
| Sell* | 250,000 | 2.536p | Ordinary |
14:34:46 - 26-Nov-25 |
| Sell* | 146,091 | 2.536p | Ordinary |
13:35:30 - 26-Nov-25 |
| Sell* | 36,143 | 2.535p | Ordinary |
13:20:37 - 26-Nov-25 |
| Buy* | 25,000 | 2.57p | Ordinary |
11:24:51 - 26-Nov-25 |
| Buy* | 55,555 | 2.57p | Ordinary |
10:05:19 - 26-Nov-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:43:36 - 26-Nov-25 |
| Buy* | 64,297 | 2.56p | Ordinary |
09:16:04 - 26-Nov-25 |
| Buy* | 14,000 | 2.56p | Ordinary |
09:13:42 - 26-Nov-25 |
| Sell* | 100,000 | 2.53p | Ordinary |
08:53:01 - 26-Nov-25 |
| Sell* | 152,200 | 2.516p | Ordinary |
08:13:12 - 26-Nov-25 |
| Unknown* | 105,000 | 2.55p | OTC Trade |
17:08:05 - 25-Nov-25 |
| Sell* | 67,000 | 2.51p | Ordinary |
15:54:08 - 25-Nov-25 |
| Sell* | 300,000 | 2.52p | Ordinary |
15:43:40 - 25-Nov-25 |
| Sell* | 19,762 | 2.53p | Ordinary |
15:05:59 - 25-Nov-25 |
| Sell* | 4,000 | 2.53p | Ordinary |
14:17:22 - 25-Nov-25 |
| Sell* | 441 | 2.53p | Ordinary |
14:14:13 - 25-Nov-25 |
| Sell* | 400 | 2.505p | Ordinary |
13:22:27 - 25-Nov-25 |
| Sell* | 19,961 | 2.505p | Ordinary |
13:11:23 - 25-Nov-25 |
| Sell* | 75,000 | 2.535p | Ordinary |
12:57:09 - 25-Nov-25 |
| Unknown* | 970,000 | 2.60p | Ordinary |
12:47:13 - 25-Nov-25 |
| Sell* | 75,000 | 2.40p | Ordinary |
12:16:35 - 25-Nov-25 |
| Buy* | 78,520 | 2.535p | Ordinary |
11:03:10 - 25-Nov-25 |
| Buy* | 27,000 | 2.60p | Ordinary |
09:59:02 - 25-Nov-25 |
| Sell* | 10,563 | 2.48p | Ordinary |
08:44:26 - 25-Nov-25 |
| Buy* | 42,934 | 2.54p | Ordinary |
08:26:12 - 25-Nov-25 |
| Buy* | 30,000 | 2.55p | Ordinary |
08:08:00 - 25-Nov-25 |
| Buy* | 26,500 | 2.55p | Ordinary |
16:18:39 - 24-Nov-25 |
| Sell* | 99 | 2.47p | Ordinary |
16:17:36 - 24-Nov-25 |
| Unknown* | 45,000 | 2.50p | Negotiated Trade |
15:45:03 - 24-Nov-25 |
| Unknown* | 45,000 | 2.50p | Ordinary |
15:44:40 - 24-Nov-25 |
| Buy* | 60,000 | 2.55p | Ordinary |
15:43:59 - 24-Nov-25 |
| Buy* | 150,000 | 2.53p | Ordinary |
15:35:27 - 24-Nov-25 |
| Buy* | 1,503 | 2.53p | Ordinary |
15:05:09 - 24-Nov-25 |
| Sell* | 2,187 | 2.46851p | Ordinary |
14:41:28 - 24-Nov-25 |
| Sell* | 100,000 | 2.472p | Ordinary |
14:05:00 - 24-Nov-25 |
| Sell* | 50,816 | 2.472p | Ordinary |
12:41:52 - 24-Nov-25 |
| Buy* | 3,204 | 2.56p | Ordinary |
11:48:20 - 24-Nov-25 |
| Buy* | 924,816 | 2.595p | Ordinary |
10:40:58 - 24-Nov-25 |
| Buy* | 50,000 | 2.568p | Ordinary |
09:36:45 - 24-Nov-25 |
| Buy* | 50,000 | 2.568p | Ordinary |
09:33:49 - 24-Nov-25 |
| Sell* | 2,599 | 2.45p | Ordinary |
09:26:11 - 24-Nov-25 |
| Buy* | 19,455 | 2.57p | Ordinary |
09:15:46 - 24-Nov-25 |
| Buy* | 14,369 | 2.575p | Ordinary |
09:01:22 - 24-Nov-25 |
| Buy* | 9,011 | 2.575p | Ordinary |
08:53:35 - 24-Nov-25 |
| Buy* | 96,623 | 2.575p | Ordinary |
08:48:49 - 24-Nov-25 |
| Buy* | 1,154 | 2.598p | Ordinary |
08:43:06 - 24-Nov-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
08:29:43 - 24-Nov-25 |
| Sell* | 100,000 | 2.441p | Ordinary |
08:29:03 - 24-Nov-25 |
| Buy* | 14,000 | 2.50p | Ordinary |
08:27:52 - 24-Nov-25 |
| Buy* | 39,522 | 2.50p | Ordinary |
08:24:58 - 24-Nov-25 |
| Buy* | 39,522 | 2.50p | Ordinary |
08:24:40 - 24-Nov-25 |
| Buy* | 50,000 | 2.499p | Ordinary |
08:24:08 - 24-Nov-25 |
| Buy* | 100,000 | 2.498p | Ordinary |
08:12:37 - 24-Nov-25 |
| Buy* | 150,000 | 2.475p | Ordinary |
08:10:51 - 24-Nov-25 |
| Buy* | 500,000 | 2.475p | Ordinary |
08:09:08 - 24-Nov-25 |
| Sell* | 51,375 | 2.433p | Ordinary |
08:06:57 - 24-Nov-25 |
| Unknown* | 50,816 | 2.45p | Ordinary |
08:01:16 - 24-Nov-25 |
| Sell* | 9,808 | 2.447p | Ordinary |
16:29:50 - 21-Nov-25 |
| Buy* | 750,000 | 2.49p | Ordinary |
16:21:16 - 21-Nov-25 |
| Unknown* | 45,000 | 2.45p | Ordinary |
16:14:55 - 21-Nov-25 |
| Sell* | 149,998 | 2.40p | Negotiated Trade |
16:06:17 - 21-Nov-25 |
| Buy* | 2,000 | 2.46p | Ordinary |
16:05:45 - 21-Nov-25 |
| Sell* | 164,949 | 2.425p | Ordinary |
14:14:31 - 21-Nov-25 |
| Sell* | 25,000 | 2.425p | Ordinary |
14:11:51 - 21-Nov-25 |
| Sell* | 206,186 | 2.425p | Ordinary |
14:10:26 - 21-Nov-25 |
| Buy* | 2,000 | 2.475p | Ordinary |
12:26:10 - 21-Nov-25 |
| Buy* | 500 | 2.475p | Ordinary |
12:25:33 - 21-Nov-25 |
| Buy* | 83,500 | 2.475p | Ordinary |
11:52:00 - 21-Nov-25 |
| Sell* | 149,998 | 2.41p | Ordinary |
11:22:33 - 21-Nov-25 |
| Sell* | 70,157 | 2.425p | Ordinary |
10:56:30 - 21-Nov-25 |
| Sell* | 206,894 | 2.41666p | Ordinary |
10:32:58 - 21-Nov-25 |
| Sell* | 206,954 | 2.416p | Ordinary |
10:30:27 - 21-Nov-25 |
| Sell* | 190,000 | 2.416p | Ordinary |
10:16:20 - 21-Nov-25 |
| Buy* | 20,000 | 2.49p | Ordinary |
10:14:16 - 21-Nov-25 |
| Buy* | 260,445 | 2.475p | Ordinary |
10:07:15 - 21-Nov-25 |
| Buy* | 243,246 | 2.465p | Ordinary |
10:05:23 - 21-Nov-25 |
| Buy* | 40,002 | 2.47p | Ordinary |
09:32:33 - 21-Nov-25 |
| Buy* | 6,944 | 2.47p | Ordinary |
09:04:38 - 21-Nov-25 |
| Buy* | 60,000 | 2.46p | Ordinary |
08:15:00 - 21-Nov-25 |
| Sell* | 12,474 | 2.405p | Ordinary |
16:15:03 - 20-Nov-25 |
| Sell* | 50,000 | 2.416p | Ordinary |
16:13:09 - 20-Nov-25 |
| Buy* | 201,576 | 2.475p | Ordinary |
15:48:09 - 20-Nov-25 |
| Sell* | 50,000 | 2.412p | Ordinary |
15:20:31 - 20-Nov-25 |
| Buy* | 54,200 | 2.48p | Ordinary |
15:14:53 - 20-Nov-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
14:39:19 - 20-Nov-25 |
| Sell* | 158,250 | 2.40p | Ordinary |
14:37:02 - 20-Nov-25 |
| Unknown* | 158,520 | 2.40p | Ordinary |
14:37:02 - 20-Nov-25 |
| Unknown* | -158,250 | 2.40p | Ordinary Correction |
14:37:02 - 20-Nov-25 |
| Buy* | 30,000 | 2.60p | Ordinary |
14:32:39 - 20-Nov-25 |
| Buy* | 20,000 | 2.60p | Ordinary |
14:32:39 - 20-Nov-25 |
| Sell* | 80,846 | 2.43p | Ordinary |
13:36:03 - 20-Nov-25 |
| Sell* | 205,873 | 2.436p | Ordinary |
13:34:25 - 20-Nov-25 |
| Sell* | 78,349 | 2.545p | Ordinary |
12:17:15 - 20-Nov-25 |
| Sell* | 124,405 | 2.547p | Ordinary |
11:33:16 - 20-Nov-25 |
| Sell* | 140,000 | 2.43p | Ordinary |
11:27:54 - 20-Nov-25 |
| Sell* | 100,000 | 2.547p | Ordinary |
11:16:29 - 20-Nov-25 |
| Sell* | 100,000 | 2.547p | Ordinary |
11:09:40 - 20-Nov-25 |
| Sell* | 78,000 | 2.43p | Ordinary |
11:01:07 - 20-Nov-25 |
| Sell* | 150,000 | 2.43p | Ordinary |
11:00:51 - 20-Nov-25 |
| Unknown* | 100,000 | 2.55p | Ordinary |
10:58:56 - 20-Nov-25 |
| Sell* | 15,093 | 2.42p | Ordinary |
10:54:34 - 20-Nov-25 |
| Unknown* | 100,000 | 2.55p | Ordinary |
10:50:49 - 20-Nov-25 |
| Sell* | 200,000 | 2.54p | Ordinary |
10:41:05 - 20-Nov-25 |
| Sell* | 25,000 | 2.4166p | Ordinary |
10:27:20 - 20-Nov-25 |
| Sell* | 21,417 | 2.54p | Ordinary |
10:18:20 - 20-Nov-25 |
| Sell* | 10,000 | 2.4166p | Ordinary |
10:15:37 - 20-Nov-25 |
| Sell* | 250,000 | 2.545p | Ordinary |
10:05:26 - 20-Nov-25 |
| Sell* | 6,211 | 2.415p | Ordinary |
10:02:04 - 20-Nov-25 |
| Sell* | 100,000 | 2.46p | Ordinary |
09:46:59 - 20-Nov-25 |
| Sell* | 100,000 | 2.462p | Ordinary |
09:45:01 - 20-Nov-25 |
| Sell* | 785 | 2.545p | Ordinary |
08:55:57 - 20-Nov-25 |
| Sell* | 10,000 | 2.462p | Ordinary |
08:44:21 - 20-Nov-25 |
| Buy* | 1,635 | 2.57p | Ordinary |
08:40:27 - 20-Nov-25 |
| Sell* | 25,000 | 2.46p | Ordinary |
08:37:41 - 20-Nov-25 |
| Sell* | 988 | 2.42p | Ordinary |
08:32:04 - 20-Nov-25 |
| Buy* | 80,846 | 2.60p | Ordinary |
08:19:49 - 20-Nov-25 |
| Buy* | 11,229 | 2.596p | Ordinary |
08:19:21 - 20-Nov-25 |