| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,423 | 3.19p | Ordinary |
15:33:24 - 06-Mar-25 |
| Buy* | 223 | 3.215p | Ordinary |
15:01:28 - 06-Mar-25 |
| Buy* | 480,753 | 3.26p | Ordinary |
14:58:50 - 06-Mar-25 |
| Sell* | 96,804 | 3.19p | Ordinary |
13:46:42 - 06-Mar-25 |
| Unknown* | 5,937 | 3.20p | Ordinary |
13:31:39 - 06-Mar-25 |
| Unknown* | 14,439 | 3.20p | Ordinary |
13:31:10 - 06-Mar-25 |
| Sell* | 157,829 | 3.168p | Ordinary |
13:01:47 - 06-Mar-25 |
| Buy* | 31 | 3.21p | Ordinary |
12:54:12 - 06-Mar-25 |
| Unknown* | 62,375 | 3.20p | Ordinary |
12:30:56 - 06-Mar-25 |
| Sell* | 418 | 3.168p | Ordinary |
12:27:28 - 06-Mar-25 |
| Unknown* | 35,000 | 3.20p | Ordinary |
11:41:22 - 06-Mar-25 |
| Buy* | 33,000 | 3.21p | Ordinary |
11:28:54 - 06-Mar-25 |
| Sell* | 19,304 | 3.1701p | Ordinary |
09:47:25 - 06-Mar-25 |
| Sell* | 658 | 3.168p | Ordinary |
09:00:47 - 06-Mar-25 |
| Sell* | 1,647 | 3.10p | Ordinary |
08:31:38 - 06-Mar-25 |
| Buy* | 140,000 | 3.21111p | Ordinary |
08:28:15 - 06-Mar-25 |
| Buy* | 779 | 3.21111p | Ordinary |
08:26:02 - 06-Mar-25 |
| Buy* | 124,223 | 3.22p | Ordinary |
16:27:09 - 05-Mar-25 |
| Buy* | 100,000 | 3.22p | Ordinary |
16:27:09 - 05-Mar-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
16:23:10 - 05-Mar-25 |
| Unknown* | 32,051 | 3.20p | Ordinary |
14:56:35 - 05-Mar-25 |
| Buy* | 199,220 | 3.20p | Ordinary |
14:44:27 - 05-Mar-25 |
| Buy* | 2,920 | 3.18p | Ordinary |
14:23:09 - 05-Mar-25 |
| Buy* | 67,417 | 3.18p | Ordinary |
14:06:53 - 05-Mar-25 |
| Buy* | 11,298 | 3.204p | Ordinary |
13:52:05 - 05-Mar-25 |
| Buy* | 50,095 | 3.174p | Ordinary |
13:23:23 - 05-Mar-25 |
| Buy* | 15,563 | 3.174p | Ordinary |
13:08:22 - 05-Mar-25 |
| Sell* | 160,000 | 3.135p | Ordinary |
12:38:43 - 05-Mar-25 |
| Buy* | 30,000 | 3.18p | Ordinary |
12:38:06 - 05-Mar-25 |
| Sell* | 500,000 | 3.14p | Ordinary |
12:37:47 - 05-Mar-25 |
| Sell* | 6,167 | 3.155p | Ordinary |
12:30:34 - 05-Mar-25 |
| Sell* | 787 | 3.00p | Ordinary |
12:19:51 - 05-Mar-25 |
| Unknown* | 82,665 | 3.20p | Ordinary |
11:49:00 - 05-Mar-25 |
| Unknown* | 81,878 | 3.20p | Ordinary |
11:49:00 - 05-Mar-25 |
| Buy* | 304,528 | 3.247p | Ordinary |
11:33:49 - 05-Mar-25 |
| Buy* | 28,571 | 3.40p | Ordinary |
10:45:45 - 05-Mar-25 |
| Buy* | 2,451 | 3.40p | Ordinary |
10:14:30 - 05-Mar-25 |
| Sell* | 32,500 | 3.135p | Ordinary |
09:32:49 - 05-Mar-25 |
| Sell* | 3,367 | 3.118p | Ordinary |
09:02:05 - 05-Mar-25 |
| Sell* | 12,989 | 3.118p | Ordinary |
08:32:03 - 05-Mar-25 |
| Sell* | 10,000 | 3.128p | Ordinary |
16:29:02 - 04-Mar-25 |
| Sell* | 10,343 | 3.128p | Ordinary |
16:24:23 - 04-Mar-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
16:20:12 - 04-Mar-25 |
| Sell* | 500,000 | 3.21266p | Ordinary |
13:40:33 - 04-Mar-25 |
| Buy* | 14,834 | 3.29p | Suspected BUY Trade |
12:43:36 - 04-Mar-25 |
| Buy* | 7,598 | 3.29p | Suspected BUY Trade |
12:35:15 - 04-Mar-25 |
| Sell* | 120,000 | 3.2175p | Ordinary |
12:26:00 - 04-Mar-25 |
| Sell* | 42,884 | 3.215p | Ordinary |
12:11:46 - 04-Mar-25 |
| Sell* | 150,000 | 3.22p | Ordinary |
11:57:32 - 04-Mar-25 |
| Buy* | 12,158 | 3.29p | Suspected BUY Trade |
11:57:09 - 04-Mar-25 |
| Sell* | 50,000 | 3.22p | Ordinary |
11:49:33 - 04-Mar-25 |
| Buy* | 45,402 | 3.295p | Ordinary |
10:53:22 - 04-Mar-25 |
| Buy* | 6,287 | 3.34p | Ordinary |
10:50:39 - 04-Mar-25 |
| Buy* | 51,168 | 3.299p | Ordinary |
10:45:39 - 04-Mar-25 |
| Sell* | 37,652 | 3.211p | Ordinary |
10:20:32 - 04-Mar-25 |
| Buy* | 150,000 | 3.322p | Ordinary |
09:58:10 - 04-Mar-25 |
| Buy* | 350,000 | 3.30p | Ordinary |
09:57:10 - 04-Mar-25 |
| Unknown* | 153,723 | 3.25p | Ordinary |
09:50:20 - 04-Mar-25 |
| Sell* | 250,000 | 3.196p | Ordinary |
09:28:14 - 04-Mar-25 |
| Unknown* | 2,000 | 3.25p | Ordinary |
08:24:53 - 04-Mar-25 |
| Sell* | 30,506 | 3.23875p | Ordinary |
08:18:07 - 04-Mar-25 |
| Unknown* | 250,000 | 3.30p | Ordinary |
08:13:27 - 04-Mar-25 |
| Unknown* | -250,000 | 3.30p | Ordinary Correction |
08:13:27 - 04-Mar-25 |
| Buy* | 250,000 | 3.30p | Ordinary |
08:13:27 - 04-Mar-25 |
| Buy* | 1,148 | 3.23875p | Ordinary |
08:05:54 - 04-Mar-25 |
| Buy* | 93,087 | 3.24p | Ordinary |
16:28:57 - 03-Mar-25 |
| Buy* | 154,854 | 3.225p | Ordinary |
16:22:56 - 03-Mar-25 |
| Buy* | 77,334 | 3.225p | Ordinary |
16:22:11 - 03-Mar-25 |
| Buy* | 15,753 | 3.225p | Ordinary |
16:14:08 - 03-Mar-25 |
| Buy* | 10,000 | 3.225p | Ordinary |
16:07:26 - 03-Mar-25 |
| Buy* | 100,000 | 3.225p | Ordinary |
15:58:12 - 03-Mar-25 |
| Sell* | 50,000 | 3.125p | Ordinary |
15:52:13 - 03-Mar-25 |
| Sell* | 15,400 | 3.114p | Ordinary |
15:27:02 - 03-Mar-25 |
| Buy* | 30,586 | 3.25p | Ordinary |
15:26:07 - 03-Mar-25 |
| Sell* | 50,000 | 3.11p | Ordinary |
15:21:46 - 03-Mar-25 |
| Buy* | 25,000 | 3.255p | Ordinary |
14:49:11 - 03-Mar-25 |
| Buy* | 477,288 | 3.225p | Ordinary |
14:47:34 - 03-Mar-25 |
| Buy* | 194,287 | 3.185p | Ordinary |
14:09:23 - 03-Mar-25 |
| Buy* | 84,367 | 3.192p | Ordinary |
14:06:34 - 03-Mar-25 |
| Buy* | 182,581 | 3.192p | Ordinary |
14:01:41 - 03-Mar-25 |
| Buy* | 1,566 | 3.192p | Ordinary |
13:57:27 - 03-Mar-25 |
| Sell* | 53,171 | 3.10p | Ordinary |
13:12:01 - 03-Mar-25 |
| Sell* | 5,774 | 3.10p | Ordinary |
12:38:55 - 03-Mar-25 |
| Buy* | 15,060 | 3.20p | Ordinary |
10:50:59 - 03-Mar-25 |
| Buy* | 12,000 | 3.225p | Ordinary |
10:46:18 - 03-Mar-25 |
| Sell* | 90,000 | 3.13p | Ordinary |
10:08:34 - 03-Mar-25 |
| Sell* | 500 | 3.205p | Ordinary |
09:43:33 - 03-Mar-25 |
| Sell* | 4,333 | 3.20p | Ordinary |
08:23:25 - 03-Mar-25 |
| Sell* | 31,537 | 3.201p | Ordinary |
08:09:20 - 03-Mar-25 |
| Sell* | 47,157 | 3.201p | Ordinary |
08:04:33 - 03-Mar-25 |
| Buy* | 51,414 | 3.288p | Ordinary |
13:55:35 - 28-Feb-25 |
| Sell* | 8,200 | 3.20p | Ordinary |
12:42:25 - 28-Feb-25 |
| Sell* | 50,000 | 3.24p | Ordinary |
12:39:43 - 28-Feb-25 |
| Unknown* | 459,800 | 3.25p | Ordinary |
11:15:20 - 28-Feb-25 |
| Sell* | 26,479 | 3.201p | Ordinary |
10:04:11 - 28-Feb-25 |
| Sell* | 1,878 | 3.20p | Ordinary |
09:54:03 - 28-Feb-25 |
| Sell* | 150,000 | 3.201p | Ordinary |
08:41:14 - 28-Feb-25 |
| Sell* | 5,926 | 3.24p | Ordinary |
08:05:36 - 28-Feb-25 |
| Sell* | 151,515 | 3.21p | Ordinary |
08:00:08 - 28-Feb-25 |
| Buy* | 125,000 | 3.30p | Ordinary |
16:29:39 - 27-Feb-25 |
| Buy* | 6,039 | 3.25p | Ordinary |
16:22:24 - 27-Feb-25 |
| Sell* | 33,000 | 3.13p | Ordinary |
16:10:38 - 27-Feb-25 |
| Sell* | 100,000 | 3.15p | Ordinary |
15:34:11 - 27-Feb-25 |
| Buy* | 10,000 | 3.26p | Ordinary |
15:26:26 - 27-Feb-25 |
| Buy* | 7,000 | 3.26p | Ordinary |
15:22:10 - 27-Feb-25 |
| Buy* | 152,671 | 3.275p | Ordinary |
14:09:54 - 27-Feb-25 |
| Unknown* | 700,000 | 3.20p | Ordinary |
13:25:30 - 27-Feb-25 |
| Buy* | 7,297 | 3.275p | Ordinary |
12:51:13 - 27-Feb-25 |
| Sell* | 612 | 3.13p | Ordinary |
12:44:19 - 27-Feb-25 |