| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,139 | 4.48p | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Buy* | 15,000 | 4.465p | Ordinary |
16:24:52 - 29-May-25 |
| Buy* | 20,000 | 4.444p | Ordinary |
16:20:57 - 29-May-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
15:31:51 - 29-May-25 |
| Sell* | 150,000 | 4.34p | Ordinary |
15:01:48 - 29-May-25 |
| Buy* | 250,000 | 4.39p | Ordinary |
14:59:20 - 29-May-25 |
| Sell* | 67,380 | 4.332p | Ordinary |
14:58:39 - 29-May-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
14:47:37 - 29-May-25 |
| Buy* | 31,718 | 4.395p | Ordinary |
14:44:55 - 29-May-25 |
| Sell* | 69,600 | 4.31p | Ordinary |
14:32:16 - 29-May-25 |
| Buy* | 22,452 | 4.355p | Ordinary |
14:28:55 - 29-May-25 |
| Buy* | 75,029 | 4.355p | Ordinary |
13:57:29 - 29-May-25 |
| Buy* | 10,000 | 4.40p | Ordinary |
13:46:27 - 29-May-25 |
| Buy* | 9,090 | 4.40p | Ordinary |
13:44:09 - 29-May-25 |
| Buy* | 20,000 | 4.40p | Ordinary |
13:21:03 - 29-May-25 |
| Buy* | 23,693 | 4.40p | Ordinary |
13:10:37 - 29-May-25 |
| Buy* | 341,379 | 4.39p | Ordinary |
13:07:49 - 29-May-25 |
| Buy* | 31,567 | 4.40p | Ordinary |
13:05:40 - 29-May-25 |
| Buy* | 22,805 | 4.385p | Ordinary |
13:00:43 - 29-May-25 |
| Buy* | 113,815 | 4.39p | Ordinary |
12:47:08 - 29-May-25 |
| Buy* | 16,000 | 4.30p | Ordinary |
12:23:30 - 29-May-25 |
| Buy* | 100,000 | 4.30p | Ordinary |
12:23:18 - 29-May-25 |
| Buy* | 450,000 | 4.30p | Ordinary |
12:18:32 - 29-May-25 |
| Buy* | 23,349 | 4.292p | Ordinary |
12:12:56 - 29-May-25 |
| Buy* | 6,989 | 4.292p | Ordinary |
12:07:22 - 29-May-25 |
| Sell* | 284,361 | 4.22p | Ordinary |
12:01:14 - 29-May-25 |
| Buy* | 8,570 | 4.294p | Ordinary |
11:57:27 - 29-May-25 |
| Buy* | 5,000 | 4.296p | Ordinary |
11:56:36 - 29-May-25 |
| Buy* | 235,345 | 4.244p | Ordinary |
11:42:59 - 29-May-25 |
| Buy* | 42,031 | 4.20p | Ordinary |
11:39:01 - 29-May-25 |
| Buy* | 23,525 | 4.20p | Ordinary |
11:28:43 - 29-May-25 |
| Buy* | 9,810 | 4.20p | Ordinary |
11:15:47 - 29-May-25 |
| Unknown* | 150,000 | 4.20p | Ordinary |
11:11:18 - 29-May-25 |
| Unknown* | -150,000 | 4.20p | Ordinary Correction |
11:11:18 - 29-May-25 |
| Buy* | 150,000 | 4.20p | Ordinary |
11:11:18 - 29-May-25 |
| Buy* | 383,013 | 4.20p | Ordinary |
11:08:05 - 29-May-25 |
| Buy* | 145,000 | 4.24p | Ordinary |
10:59:27 - 29-May-25 |
| Buy* | 23,388 | 4.25p | Ordinary |
10:47:06 - 29-May-25 |
| Buy* | 50,000 | 4.25p | Ordinary |
10:45:34 - 29-May-25 |
| Buy* | 117,674 | 4.249p | Ordinary |
10:42:19 - 29-May-25 |
| Unknown* | 2,000,000 | 4.30p | Ordinary |
10:29:49 - 29-May-25 |
| Buy* | 30,000 | 4.262p | Ordinary |
10:28:52 - 29-May-25 |
| Buy* | 348,840 | 4.252p | Ordinary |
10:28:40 - 29-May-25 |
| Sell* | 500,000 | 4.175p | Ordinary |
10:27:47 - 29-May-25 |
| Sell* | 500,000 | 4.175p | Ordinary |
10:27:01 - 29-May-25 |
| Buy* | 20,000 | 4.262p | Ordinary |
10:21:57 - 29-May-25 |
| Buy* | 250,000 | 4.264p | Ordinary |
10:18:20 - 29-May-25 |
| Buy* | 231,953 | 4.264p | Ordinary |
10:09:07 - 29-May-25 |
| Buy* | 46,893 | 4.265p | Ordinary |
10:03:08 - 29-May-25 |
| Buy* | 27,635 | 4.27p | Ordinary |
09:59:19 - 29-May-25 |
| Buy* | 117,096 | 4.27p | Ordinary |
09:57:57 - 29-May-25 |
| Buy* | 100,000 | 4.21p | Ordinary |
09:57:22 - 29-May-25 |
| Buy* | 2,888 | 4.275p | Ordinary |
09:55:58 - 29-May-25 |
| Buy* | 245,348 | 4.21p | Ordinary |
09:55:26 - 29-May-25 |
| Buy* | 6,795 | 4.275p | Ordinary |
09:54:54 - 29-May-25 |
| Buy* | 4,250 | 4.275p | Ordinary |
09:51:59 - 29-May-25 |
| Buy* | 11,439 | 4.275p | Ordinary |
09:49:47 - 29-May-25 |
| Buy* | 11,508 | 4.275p | Ordinary |
09:40:25 - 29-May-25 |
| Buy* | 27,983 | 4.274p | Ordinary |
09:36:24 - 29-May-25 |
| Buy* | 50,000 | 4.275p | Ordinary |
09:31:40 - 29-May-25 |
| Buy* | 14,285 | 4.20p | Ordinary |
09:25:14 - 29-May-25 |
| Buy* | 11,725 | 4.196p | Ordinary |
09:13:23 - 29-May-25 |
| Buy* | 274,591 | 4.20p | Ordinary |
09:07:44 - 29-May-25 |
| Buy* | 47,498 | 4.198p | Ordinary |
09:03:29 - 29-May-25 |
| Sell* | 150 | 4.03p | Ordinary |
09:01:44 - 29-May-25 |
| Buy* | 77,037 | 4.14555p | Ordinary |
08:57:28 - 29-May-25 |
| Buy* | 97,919 | 4.14555p | Ordinary |
08:55:54 - 29-May-25 |
| Buy* | 27,898 | 4.20p | Ordinary |
08:50:31 - 29-May-25 |
| Buy* | 118,928 | 4.20p | Ordinary |
08:47:05 - 29-May-25 |
| Buy* | 28,476 | 4.20p | Ordinary |
08:44:39 - 29-May-25 |
| Buy* | 20,000 | 4.20p | Ordinary |
08:43:04 - 29-May-25 |
| Buy* | 67,380 | 4.20p | Ordinary |
08:42:35 - 29-May-25 |
| Buy* | 5,429 | 4.112p | Ordinary |
08:42:09 - 29-May-25 |
| Buy* | 1,193 | 4.19p | Ordinary |
08:41:49 - 29-May-25 |
| Buy* | 1,194 | 4.19p | Ordinary |
08:41:12 - 29-May-25 |
| Buy* | 2,387 | 4.19p | Ordinary |
08:40:28 - 29-May-25 |
| Buy* | 48,096 | 4.15p | Ordinary |
08:38:17 - 29-May-25 |
| Buy* | 20,000 | 4.15p | Ordinary |
08:38:02 - 29-May-25 |
| Buy* | 250,000 | 4.175p | Ordinary |
08:38:00 - 29-May-25 |
| Buy* | 11,850 | 4.17p | Ordinary |
08:37:20 - 29-May-25 |
| Buy* | 215,540 | 4.17p | Ordinary |
08:37:17 - 29-May-25 |
| Buy* | 59,856 | 4.17p | Ordinary |
08:33:46 - 29-May-25 |
| Buy* | 13,419 | 4.175p | Ordinary |
08:31:12 - 29-May-25 |
| Buy* | 25,000 | 4.175p | Ordinary |
08:30:39 - 29-May-25 |
| Buy* | 100,000 | 4.20p | Ordinary |
08:30:12 - 29-May-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:29:49 - 29-May-25 |
| Buy* | 86,340 | 4.18p | Ordinary |
08:28:15 - 29-May-25 |
| Sell* | 30,212 | 4.033p | Ordinary |
08:27:35 - 29-May-25 |
| Buy* | 100,000 | 4.10p | Ordinary |
08:27:18 - 29-May-25 |
| Buy* | 600,000 | 4.10p | Ordinary |
08:27:01 - 29-May-25 |
| Buy* | 22,177 | 4.099p | Ordinary |
08:26:22 - 29-May-25 |
| Buy* | 50,000 | 4.075p | Ordinary |
08:25:59 - 29-May-25 |
| Sell* | 477,000 | 4.03p | Ordinary |
08:25:52 - 29-May-25 |
| Unknown* | 1,000,000 | 4.03556p | Ordinary |
08:25:13 - 29-May-25 |
| Buy* | 200,000 | 4.17p | Ordinary |
08:24:53 - 29-May-25 |
| Unknown* | 1,000,000 | 4.11p | Ordinary |
08:24:16 - 29-May-25 |
| Buy* | 61,428 | 4.1999p | Ordinary |
08:23:58 - 29-May-25 |
| Buy* | 200,000 | 4.15556p | Ordinary |
08:23:28 - 29-May-25 |
| Buy* | 100,000 | 4.15556p | Ordinary |
08:22:32 - 29-May-25 |
| Buy* | 200,000 | 4.15556p | Ordinary |
08:22:25 - 29-May-25 |
| Buy* | 20,047 | 4.20p | Ordinary |
08:22:07 - 29-May-25 |
| Buy* | 200,000 | 4.20p | Ordinary |
08:20:40 - 29-May-25 |
| Buy* | 150,000 | 4.20p | Ordinary |
08:19:51 - 29-May-25 |
| Buy* | 8,000 | 4.20p | Ordinary |
08:19:50 - 29-May-25 |
| Buy* | 118,763 | 4.20p | Ordinary |
08:19:36 - 29-May-25 |
| Buy* | 2,975 | 4.20p | Ordinary |
08:19:18 - 29-May-25 |
| Sell* | 50,000 | 4.07p | Ordinary |
08:18:37 - 29-May-25 |
| Unknown* | 1,080,000 | 4.07p | Ordinary |
08:18:25 - 29-May-25 |
| Sell* | 386,200 | 4.061p | Ordinary |
08:18:23 - 29-May-25 |
| Buy* | 13,244 | 4.198p | Ordinary |
08:18:17 - 29-May-25 |
| Buy* | 100,000 | 4.125p | Ordinary |
08:18:15 - 29-May-25 |
| Sell* | 100,000 | 4.132p | Ordinary |
08:17:55 - 29-May-25 |
| Sell* | 50,000 | 4.132p | Ordinary |
08:17:52 - 29-May-25 |
| Sell* | 200,000 | 4.20p | Ordinary |
08:17:47 - 29-May-25 |
| Sell* | 50,000 | 4.202p | Ordinary |
08:16:23 - 29-May-25 |
| Sell* | 200,000 | 4.20p | Ordinary |
08:16:08 - 29-May-25 |
| Sell* | 200,000 | 4.20p | Ordinary |
08:15:55 - 29-May-25 |
| Sell* | 100,000 | 4.23p | Ordinary |
08:15:22 - 29-May-25 |
| Sell* | 100,000 | 4.222p | Ordinary |
08:15:11 - 29-May-25 |
| Buy* | 250,000 | 4.38p | Ordinary |
08:14:58 - 29-May-25 |
| Sell* | 50,000 | 4.25p | Ordinary |
08:14:25 - 29-May-25 |
| Sell* | 100,000 | 4.205p | Ordinary |
08:14:21 - 29-May-25 |
| Sell* | 15,000 | 4.205p | Ordinary |
08:14:13 - 29-May-25 |
| Buy* | 250,000 | 4.385p | Ordinary |
08:13:55 - 29-May-25 |
| Sell* | 50,000 | 4.2361p | Ordinary |
08:13:18 - 29-May-25 |
| Sell* | 56,393 | 4.2361p | Ordinary |
08:13:11 - 29-May-25 |
| Sell* | 55,207 | 4.2361p | Ordinary |
08:13:08 - 29-May-25 |
| Buy* | 22,452 | 4.436p | Ordinary |
08:09:37 - 29-May-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
08:08:58 - 29-May-25 |
| Sell* | 100,000 | 4.30p | Ordinary |
08:08:57 - 29-May-25 |
| Sell* | 250,000 | 4.40p | Ordinary |
08:08:46 - 29-May-25 |
| Sell* | 24,272 | 4.32p | Ordinary |
08:08:23 - 29-May-25 |
| Sell* | 150,000 | 4.40p | Ordinary |
08:07:53 - 29-May-25 |
| Sell* | 50,000 | 4.4251p | Ordinary |
08:05:41 - 29-May-25 |
| Sell* | 100,000 | 4.40p | Ordinary |
08:05:34 - 29-May-25 |
| Sell* | 20,000 | 4.40p | Ordinary |
08:05:33 - 29-May-25 |
| Sell* | 80,000 | 4.55p | Ordinary |
08:04:33 - 29-May-25 |
| Sell* | 100,000 | 4.55p | Ordinary |
08:04:06 - 29-May-25 |
| Sell* | 50,000 | 4.60p | Ordinary |
08:02:54 - 29-May-25 |
| Sell* | 20,000 | 4.60p | Ordinary |
08:02:28 - 29-May-25 |
| Sell* | 97,561 | 4.64p | Ordinary |
08:02:21 - 29-May-25 |
| Sell* | 73,132 | 4.62p | Ordinary |
08:02:21 - 29-May-25 |
| Sell* | 20,000 | 4.64p | Ordinary |
08:02:13 - 29-May-25 |
| Sell* | 100,000 | 4.64p | Ordinary |
08:02:10 - 29-May-25 |
| Unknown* | 662,000 | 5.0502p | Ordinary |
08:02:02 - 29-May-25 |
| Buy* | 20,000 | 4.925p | Ordinary |
08:01:58 - 29-May-25 |
| Buy* | 30,212 | 4.945p | Ordinary |
08:00:58 - 29-May-25 |
| Sell* | 100,000 | 4.62p | Ordinary |
08:00:57 - 29-May-25 |
| Sell* | 20,000 | 4.703p | Ordinary |
08:00:35 - 29-May-25 |
| Sell* | 23,838 | 4.703p | Ordinary |
08:00:26 - 29-May-25 |
| Buy* | 20,047 | 4.97p | Ordinary |
08:00:26 - 29-May-25 |
| Sell* | 47,224 | 4.62p | Uncrossing Trade |
16:35:23 - 28-May-25 |
| Sell* | 149,445 | 4.68p | Ordinary |
16:18:58 - 28-May-25 |
| Sell* | 4,000 | 4.68p | Ordinary |
15:47:17 - 28-May-25 |
| Sell* | 10,000 | 4.68p | Ordinary |
15:29:22 - 28-May-25 |
| Sell* | 50,000 | 4.612p | Ordinary |
15:13:54 - 28-May-25 |
| Sell* | 18,100 | 4.612p | Ordinary |
15:12:34 - 28-May-25 |
| Sell* | 100,000 | 4.625p | Ordinary |
14:58:09 - 28-May-25 |
| Buy* | 199,000 | 4.70p | Ordinary |
14:51:02 - 28-May-25 |
| Sell* | 15,000 | 4.625p | Ordinary |
14:31:29 - 28-May-25 |
| Sell* | 45,212 | 4.625p | Ordinary |
14:29:33 - 28-May-25 |
| Buy* | 116,302 | 4.724p | Ordinary |
13:19:11 - 28-May-25 |
| Buy* | 137,295 | 4.73p | Ordinary |
12:49:08 - 28-May-25 |
| Sell* | 260,000 | 4.655p | Ordinary |
12:30:38 - 28-May-25 |
| Buy* | 5,429 | 4.77p | Ordinary |
12:03:45 - 28-May-25 |
| Buy* | 30,000 | 4.77p | Ordinary |
11:32:12 - 28-May-25 |
| Buy* | 85,000 | 4.701p | Ordinary |
11:31:19 - 28-May-25 |
| Buy* | 2,513 | 4.701p | Ordinary |
11:22:04 - 28-May-25 |
| Buy* | 76,999 | 4.776p | Ordinary |
11:20:19 - 28-May-25 |
| Buy* | 5,439 | 4.78p | Ordinary |
11:12:57 - 28-May-25 |
| Buy* | 35,614 | 4.77333p | Ordinary |
11:03:30 - 28-May-25 |
| Buy* | 212,511 | 4.70p | Ordinary |
10:59:27 - 28-May-25 |
| Buy* | 4,391 | 4.70p | Ordinary |
10:44:51 - 28-May-25 |
| Buy* | 50,000 | 4.67p | Ordinary |
10:14:09 - 28-May-25 |
| Buy* | 42,699 | 4.67p | Ordinary |
09:33:14 - 28-May-25 |
| Buy* | 34,000 | 4.674p | Ordinary |
09:04:49 - 28-May-25 |
| Unknown* | 134,000 | 4.50p | OTC Trade |
17:06:25 - 27-May-25 |
| Sell* | 5,787 | 4.47661p | Ordinary |
16:06:33 - 27-May-25 |
| Sell* | 8,639 | 4.47661p | Ordinary |
15:52:15 - 27-May-25 |
| Sell* | 50,000 | 4.46p | Ordinary |
14:13:31 - 27-May-25 |
| Buy* | 8,639 | 4.595p | Ordinary |
13:56:38 - 27-May-25 |
| Buy* | 9,577 | 4.615p | Ordinary |
11:50:21 - 27-May-25 |
| Buy* | 100,000 | 4.615p | Ordinary |
11:00:19 - 27-May-25 |
| Sell* | 26,996 | 4.46p | Ordinary |
10:43:00 - 27-May-25 |
| Sell* | 5,231 | 4.40p | Ordinary |
10:39:42 - 27-May-25 |
| Buy* | 200,000 | 4.70p | Ordinary |
10:36:46 - 27-May-25 |
| Buy* | 100,000 | 4.63p | Ordinary |
10:32:36 - 27-May-25 |
| Buy* | 8,534 | 4.64p | Ordinary |
10:18:50 - 27-May-25 |
| Sell* | 43,893 | 4.4375p | Ordinary |
10:18:30 - 27-May-25 |
| Sell* | 22,725 | 4.4356p | Ordinary |
10:05:08 - 27-May-25 |
| Sell* | 56,576 | 4.4356p | Ordinary |
10:01:22 - 27-May-25 |
| Sell* | 5,000 | 4.4356p | Ordinary |
09:17:26 - 27-May-25 |
| Sell* | 1,618 | 4.425p | Ordinary |
08:59:29 - 27-May-25 |
| Buy* | 19,000 | 4.572p | Ordinary |
08:51:01 - 27-May-25 |
| Sell* | 250 | 4.4155p | Ordinary |
08:46:17 - 27-May-25 |
| Buy* | 15,000 | 4.572p | Ordinary |
08:42:31 - 27-May-25 |
| Sell* | 20,787 | 4.395p | Ordinary |
08:33:09 - 27-May-25 |
| Buy* | 40,000 | 4.564p | Ordinary |
08:14:51 - 27-May-25 |
| Buy* | 75,000 | 4.564p | Ordinary |
08:05:42 - 27-May-25 |
| Sell* | 28,984 | 4.38p | Ordinary |
08:02:41 - 27-May-25 |