| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 308,754 | 3.03p | Ordinary |
11:46:04 - 04-Jul-25 |
| Buy* | 81,926 | 3.115p | Ordinary |
10:00:52 - 04-Jul-25 |
| Buy* | 4,030 | 3.12p | Ordinary |
09:37:47 - 04-Jul-25 |
| Sell* | 200 | 3.01p | Ordinary |
09:25:56 - 04-Jul-25 |
| Sell* | 23,016 | 3.0313p | Ordinary |
08:31:10 - 04-Jul-25 |
| Sell* | 70,000 | 3.08p | Ordinary |
08:15:10 - 04-Jul-25 |
| Unknown* | 900,000 | 3.10p | OTC Trade |
17:07:45 - 03-Jul-25 |
| Sell* | 43,018 | 3.0313p | Ordinary |
15:21:52 - 03-Jul-25 |
| Sell* | 50,000 | 3.0313p | Ordinary |
15:02:50 - 03-Jul-25 |
| Sell* | 3,409 | 3.0313p | Ordinary |
14:46:22 - 03-Jul-25 |
| Sell* | 27,880 | 3.08p | Ordinary |
14:23:16 - 03-Jul-25 |
| Sell* | 129,756 | 3.08p | Ordinary |
13:41:15 - 03-Jul-25 |
| Sell* | 600 | 3.0313p | Ordinary |
13:09:12 - 03-Jul-25 |
| Sell* | 200,000 | 3.09p | Ordinary |
12:37:37 - 03-Jul-25 |
| Sell* | 25,803 | 3.03p | Ordinary |
12:24:04 - 03-Jul-25 |
| Unknown* | 93,750 | 3.10p | Ordinary |
11:40:29 - 03-Jul-25 |
| Sell* | 640 | 3.004p | Ordinary |
10:50:15 - 03-Jul-25 |
| Sell* | 100,000 | 3.03p | Ordinary |
10:13:00 - 03-Jul-25 |
| Unknown* | 36,830 | 3.10p | Ordinary |
10:08:08 - 03-Jul-25 |
| Unknown* | 44,354 | 3.10p | Ordinary |
10:03:49 - 03-Jul-25 |
| Sell* | 1,000 | 3.03p | Ordinary |
09:24:23 - 03-Jul-25 |
| Sell* | 100,000 | 3.03p | Ordinary |
09:03:53 - 03-Jul-25 |
| Buy* | 9 | 3.125p | Ordinary |
08:36:13 - 03-Jul-25 |
| Unknown* | 64,130 | 3.10p | Ordinary |
08:10:59 - 03-Jul-25 |
| Sell* | 16,510 | 3.004p | Ordinary |
08:00:31 - 03-Jul-25 |
| Unknown* | 9,291 | 3.10p | Ordinary |
16:21:37 - 02-Jul-25 |
| Buy* | 640 | 3.125p | Ordinary |
16:18:26 - 02-Jul-25 |
| Sell* | 8,500 | 3.025p | Ordinary |
16:12:42 - 02-Jul-25 |
| Unknown* | 7,903 | 3.10p | Ordinary |
15:39:49 - 02-Jul-25 |
| Unknown* | 25,000 | 3.10p | Ordinary |
15:37:08 - 02-Jul-25 |
| Sell* | 250,000 | 3.0351p | Ordinary |
15:32:54 - 02-Jul-25 |
| Buy* | 30,000 | 3.12p | Ordinary |
15:14:17 - 02-Jul-25 |
| Sell* | 162,029 | 3.08p | Ordinary |
14:13:09 - 02-Jul-25 |
| Sell* | 82,370 | 3.0351p | Ordinary |
14:07:06 - 02-Jul-25 |
| Sell* | 50,033 | 3.0351p | Ordinary |
13:51:34 - 02-Jul-25 |
| Buy* | 8,985 | 3.11p | Ordinary |
13:38:34 - 02-Jul-25 |
| Unknown* | 40,385 | 3.10p | Ordinary |
13:18:29 - 02-Jul-25 |
| Unknown* | 16,129 | 3.10p | Ordinary |
11:05:59 - 02-Jul-25 |
| Unknown* | 18,350 | 3.10p | Ordinary |
10:49:33 - 02-Jul-25 |
| Unknown* | 100,000 | 3.10p | Ordinary |
09:47:02 - 02-Jul-25 |
| Sell* | 114,568 | 3.03p | Ordinary |
08:52:47 - 02-Jul-25 |
| Sell* | 89,453 | 3.03p | Ordinary |
08:29:36 - 02-Jul-25 |
| Buy* | 837 | 3.11p | Ordinary |
08:11:53 - 02-Jul-25 |
| Sell* | 1,679 | 3.025p | Ordinary |
08:11:06 - 02-Jul-25 |
| Buy* | 140,000 | 3.20p | Ordinary |
15:52:37 - 01-Jul-25 |
| Sell* | 181,398 | 3.025p | Ordinary |
15:22:11 - 01-Jul-25 |
| Buy* | 31,645 | 3.13p | Ordinary |
14:59:59 - 01-Jul-25 |
| Sell* | 524 | 3.02p | Ordinary |
14:13:26 - 01-Jul-25 |
| Sell* | 350,000 | 3.095p | Ordinary |
14:00:17 - 01-Jul-25 |
| Sell* | 415,687 | 3.01p | Ordinary |
13:59:13 - 01-Jul-25 |
| Unknown* | 50,000 | 3.10p | SI Trade |
13:35:21 - 01-Jul-25 |
| Sell* | 200,000 | 3.03p | Ordinary |
13:08:07 - 01-Jul-25 |
| Sell* | 250,000 | 3.06p | Ordinary |
13:07:39 - 01-Jul-25 |
| Sell* | 250,000 | 3.0675p | Ordinary |
13:06:43 - 01-Jul-25 |
| Sell* | 178,645 | 3.01p | Ordinary |
10:59:39 - 01-Jul-25 |
| Sell* | 178,645 | 3.00p | Ordinary |
10:59:30 - 01-Jul-25 |
| Sell* | 80,000 | 3.02p | Ordinary |
10:58:23 - 01-Jul-25 |
| Sell* | 80,000 | 3.00p | Ordinary |
10:58:11 - 01-Jul-25 |
| Sell* | 215,000 | 3.014p | Ordinary |
10:22:48 - 01-Jul-25 |
| Sell* | 215,000 | 3.00p | Ordinary |
10:22:34 - 01-Jul-25 |
| Sell* | 57 | 3.0675p | Ordinary |
10:19:24 - 01-Jul-25 |
| Buy* | 7,812 | 3.17p | Ordinary |
10:16:56 - 01-Jul-25 |
| Sell* | 500,000 | 3.001p | Ordinary |
10:16:19 - 01-Jul-25 |
| Sell* | 500,000 | 3.00p | Ordinary |
10:16:11 - 01-Jul-25 |
| Sell* | 3,924 | 3.0675p | Ordinary |
10:09:08 - 01-Jul-25 |
| Buy* | 8,308 | 3.15p | Ordinary |
09:35:57 - 01-Jul-25 |
| Sell* | 65,505 | 3.07p | Ordinary |
09:02:51 - 01-Jul-25 |
| Sell* | 410 | 3.07p | Ordinary |
08:57:21 - 01-Jul-25 |
| Sell* | 32,882 | 3.07p | Ordinary |
08:50:56 - 01-Jul-25 |
| Sell* | 118,726 | 3.07p | Ordinary |
08:23:26 - 01-Jul-25 |
| Sell* | 38,188 | 3.07p | Ordinary |
08:14:41 - 01-Jul-25 |
| Buy* | 31,150 | 3.175p | Ordinary |
08:04:33 - 01-Jul-25 |
| Buy* | 16,160 | 3.15p | Ordinary |
08:04:01 - 01-Jul-25 |
| Sell* | 50 | 3.06p | Ordinary |
08:00:08 - 01-Jul-25 |
| Unknown* | 1,800,000 | 3.10p | OTC Trade |
17:06:02 - 30-Jun-25 |
| Buy* | 55,000 | 3.15p | Ordinary |
16:14:34 - 30-Jun-25 |
| Buy* | 500,000 | 3.12p | Ordinary |
16:14:34 - 30-Jun-25 |
| Buy* | 79,872 | 3.13p | Ordinary |
15:50:24 - 30-Jun-25 |
| Buy* | 293,929 | 3.13p | Ordinary |
15:47:22 - 30-Jun-25 |
| Buy* | 63,897 | 3.13p | Ordinary |
15:12:14 - 30-Jun-25 |
| Unknown* | 1,800,000 | 3.10p | Ordinary |
14:30:30 - 30-Jun-25 |
| Buy* | 153,815 | 3.12p | Ordinary |
14:09:31 - 30-Jun-25 |
| Buy* | 16,160 | 3.12p | Ordinary |
14:05:02 - 30-Jun-25 |
| Buy* | 51,132 | 3.1175p | Ordinary |
13:59:02 - 30-Jun-25 |
| Buy* | 100,000 | 3.1175p | Ordinary |
13:27:44 - 30-Jun-25 |
| Buy* | 33,297 | 3.12p | Ordinary |
13:12:43 - 30-Jun-25 |
| Unknown* | 624,230 | 3.05p | SI Trade |
12:56:03 - 30-Jun-25 |
| Sell* | 10,000 | 3.06p | Ordinary |
12:49:07 - 30-Jun-25 |
| Sell* | 371 | 3.06p | Ordinary |
12:37:33 - 30-Jun-25 |
| Sell* | 3,037 | 3.06p | Ordinary |
12:31:44 - 30-Jun-25 |
| Buy* | 18,500 | 3.12p | Ordinary |
11:56:14 - 30-Jun-25 |
| Buy* | 7,812 | 3.14p | Ordinary |
11:52:25 - 30-Jun-25 |
| Sell* | 14,909 | 3.06p | Ordinary |
11:39:01 - 30-Jun-25 |
| Buy* | 63,974 | 3.12p | Ordinary |
11:13:43 - 30-Jun-25 |
| Buy* | 181,398 | 3.11p | Ordinary |
11:12:55 - 30-Jun-25 |
| Sell* | 6,597 | 3.06p | Ordinary |
11:11:45 - 30-Jun-25 |
| Buy* | 15,000 | 3.115p | Ordinary |
10:52:46 - 30-Jun-25 |
| Buy* | 20,000 | 3.12p | Ordinary |
10:40:36 - 30-Jun-25 |
| Sell* | 50,000 | 3.055p | Ordinary |
10:04:01 - 30-Jun-25 |
| Unknown* | 500,000 | 3.10p | SI Trade |
09:51:57 - 30-Jun-25 |
| Buy* | 200,000 | 3.13p | Ordinary |
09:51:49 - 30-Jun-25 |
| Buy* | 500,000 | 3.12p | Ordinary |
09:28:19 - 30-Jun-25 |
| Sell* | 2,047 | 3.055p | Ordinary |
09:27:53 - 30-Jun-25 |
| Buy* | 96,000 | 3.15p | Ordinary |
09:27:23 - 30-Jun-25 |
| Buy* | 50,000 | 3.12p | Ordinary |
09:26:36 - 30-Jun-25 |
| Buy* | 250,000 | 3.12p | Ordinary |
09:18:37 - 30-Jun-25 |
| Buy* | 250,000 | 3.12p | Ordinary |
09:17:35 - 30-Jun-25 |
| Buy* | 16,005 | 3.124p | Ordinary |
09:16:04 - 30-Jun-25 |
| Sell* | 9,743 | 3.03p | Ordinary |
09:15:57 - 30-Jun-25 |
| Sell* | 186,046 | 3.03p | Ordinary |
09:11:37 - 30-Jun-25 |
| Buy* | 286,448 | 3.125p | Ordinary |
09:09:40 - 30-Jun-25 |
| Buy* | 200,000 | 3.20p | Ordinary |
09:07:54 - 30-Jun-25 |
| Buy* | 15,111 | 3.13p | Ordinary |
08:44:46 - 30-Jun-25 |
| Buy* | 30,000 | 3.14p | Ordinary |
08:37:17 - 30-Jun-25 |
| Buy* | 322,164 | 3.104p | Ordinary |
08:27:24 - 30-Jun-25 |
| Buy* | 322,164 | 3.104p | Ordinary |
08:26:56 - 30-Jun-25 |
| Buy* | 644,088 | 3.104p | Ordinary |
08:24:01 - 30-Jun-25 |
| Buy* | 50,000 | 3.104p | Ordinary |
08:17:25 - 30-Jun-25 |
| Buy* | 322,052 | 3.104p | Ordinary |
08:16:57 - 30-Jun-25 |
| Buy* | 1,333 | 3.15p | Ordinary |
08:11:14 - 30-Jun-25 |
| Buy* | 15,905 | 3.15p | Ordinary |
08:06:41 - 30-Jun-25 |
| Unknown* | 15,576 | 3.10p | Ordinary |
08:00:34 - 30-Jun-25 |
| Unknown* | 375,000 | 3.10p | OTC Trade |
17:08:53 - 27-Jun-25 |
| Unknown* | 893,224 | 3.10p | Ordinary |
16:30:36 - 27-Jun-25 |
| Unknown* | -200,000 | 3.12p | Ordinary Correction |
16:30:00 - 27-Jun-25 |
| Unknown* | 200,000 | 3.12p | Ordinary |
16:30:00 - 27-Jun-25 |
| Unknown* | 96,645 | 3.10p | Ordinary |
16:29:02 - 27-Jun-25 |
| Sell* | 6,754 | 3.035p | Ordinary |
16:24:49 - 27-Jun-25 |
| Buy* | 119,960 | 3.20p | Suspected BUY Trade |
16:23:32 - 27-Jun-25 |
| Sell* | 14,105 | 3.035p | Ordinary |
16:17:03 - 27-Jun-25 |
| Buy* | 119,960 | 3.15p | Ordinary |
16:10:13 - 27-Jun-25 |
| Unknown* | 14,516 | 3.10p | Ordinary |
15:59:16 - 27-Jun-25 |
| Unknown* | 8,290 | 3.10p | Ordinary |
15:49:57 - 27-Jun-25 |
| Unknown* | 64,677 | 3.10p | Ordinary |
15:16:27 - 27-Jun-25 |
| Buy* | 64,200 | 3.104p | Ordinary |
14:56:37 - 27-Jun-25 |
| Sell* | 215,000 | 3.00p | Ordinary |
14:56:29 - 27-Jun-25 |
| Sell* | 100,000 | 3.05p | Ordinary |
14:48:14 - 27-Jun-25 |
| Buy* | 89,453 | 3.11p | Ordinary |
14:28:59 - 27-Jun-25 |
| Buy* | 1,562 | 3.20p | Ordinary |
14:21:33 - 27-Jun-25 |
| Buy* | 160,513 | 3.115p | Ordinary |
14:09:56 - 27-Jun-25 |
| Buy* | 48,077 | 3.12p | Ordinary |
13:41:05 - 27-Jun-25 |
| Buy* | 63,974 | 3.12p | Ordinary |
13:27:09 - 27-Jun-25 |
| Sell* | 11,536 | 3.02p | Ordinary |
13:25:25 - 27-Jun-25 |
| Buy* | 75,000 | 3.12p | Ordinary |
13:13:35 - 27-Jun-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
13:08:10 - 27-Jun-25 |
| Buy* | 5,416 | 3.12p | Ordinary |
13:07:20 - 27-Jun-25 |
| Buy* | 200,000 | 3.13p | Ordinary |
13:00:00 - 27-Jun-25 |
| Buy* | 5,625 | 3.13p | Ordinary |
12:59:13 - 27-Jun-25 |
| Buy* | 100,000 | 3.12p | Ordinary |
12:57:46 - 27-Jun-25 |
| Buy* | 1 | 3.13p | Ordinary |
12:31:37 - 27-Jun-25 |
| Sell* | 36,612 | 3.04p | Ordinary |
11:54:15 - 27-Jun-25 |
| Buy* | 63,872 | 3.125p | Ordinary |
11:24:22 - 27-Jun-25 |
| Buy* | 4,600 | 3.138p | Ordinary |
11:03:08 - 27-Jun-25 |
| Sell* | 4,000 | 3.035p | Ordinary |
10:33:00 - 27-Jun-25 |
| Buy* | 75,000 | 3.14p | Ordinary |
09:37:34 - 27-Jun-25 |
| Unknown* | 500,000 | 3.10p | Ordinary |
09:33:19 - 27-Jun-25 |
| Buy* | 7,006 | 3.14p | Ordinary |
09:33:05 - 27-Jun-25 |
| Buy* | 67,580 | 3.196p | Ordinary |
09:31:58 - 27-Jun-25 |
| Unknown* | 350,000 | 3.10p | Ordinary |
09:17:39 - 27-Jun-25 |
| Buy* | 319,591 | 3.129p | Ordinary |
09:17:13 - 27-Jun-25 |
| Buy* | 175,519 | 3.129p | Ordinary |
09:04:35 - 27-Jun-25 |
| Sell* | 446,612 | 3.0251p | Ordinary |
09:04:33 - 27-Jun-25 |
| Unknown* | 500,000 | 3.10p | SI Trade |
09:03:16 - 27-Jun-25 |
| Buy* | 339,188 | 3.14p | Ordinary |
09:01:55 - 27-Jun-25 |
| Unknown* | 150,000 | 3.10p | Ordinary |
08:39:28 - 27-Jun-25 |
| Unknown* | 100,000 | 3.10p | Ordinary |
08:13:42 - 27-Jun-25 |
| Buy* | 48,508 | 3.08p | Ordinary |
08:07:38 - 27-Jun-25 |
| Buy* | 322,580 | 3.10p | Ordinary |
08:04:53 - 27-Jun-25 |
| Unknown* | 675,770 | 3.05p | SI Trade |
08:04:18 - 27-Jun-25 |
| Buy* | 324,675 | 3.08p | Ordinary |
08:03:57 - 27-Jun-25 |
| Buy* | 324,675 | 3.08p | Ordinary |
08:03:24 - 27-Jun-25 |
| Unknown* | 3,000,000 | 3.05p | Negotiated Trade |
17:29:50 - 26-Jun-25 |
| Unknown* | 5,722,590 | 3.05p | Negotiated Trade |
17:29:42 - 26-Jun-25 |
| Unknown* | 1,100,000 | 3.06p | OTC Trade |
17:08:18 - 26-Jun-25 |
| Unknown* | 1,000,000 | 3.065p | Negotiated Trade |
16:37:14 - 26-Jun-25 |
| Buy* | 695 | 3.06p | Suspected BUY Trade |
16:35:25 - 26-Jun-25 |
| Unknown* | 500,000 | 3.05p | SI Trade |
16:28:54 - 26-Jun-25 |
| Unknown* | 500,000 | 3.05p | SI Trade |
16:28:54 - 26-Jun-25 |
| Buy* | 243,354 | 3.0595p | Ordinary |
16:27:36 - 26-Jun-25 |
| Sell* | 150,000 | 3.033p | Ordinary |
16:19:55 - 26-Jun-25 |
| Unknown* | -4,250,000 | 3.03506p | Correction Negotiated Trade |
16:03:26 - 26-Jun-25 |
| Sell* | 4,250,000 | 3.03506p | Negotiated Trade |
16:03:26 - 26-Jun-25 |
| Buy* | 166,666 | 3.065p | Ordinary |
16:03:26 - 26-Jun-25 |
| Unknown* | 900,000 | 3.09p | Ordinary |
16:02:49 - 26-Jun-25 |
| Buy* | 120,370 | 3.06p | Ordinary |
15:53:32 - 26-Jun-25 |
| Buy* | 32,462 | 3.062p | Ordinary |
15:19:26 - 26-Jun-25 |
| Unknown* | 500,000 | 3.05p | SI Trade |
13:57:40 - 26-Jun-25 |
| Unknown* | 500,000 | 3.05p | SI Trade |
13:42:49 - 26-Jun-25 |
| Unknown* | 500,000 | 3.05p | SI Trade |
13:42:49 - 26-Jun-25 |
| Sell* | 65,349 | 3.049p | Ordinary |
13:39:48 - 26-Jun-25 |
| Buy* | 400,000 | 3.068p | Ordinary |
13:38:56 - 26-Jun-25 |
| Sell* | 164,161 | 3.04p | Ordinary |
13:30:48 - 26-Jun-25 |
| Sell* | 25,000 | 3.03p | Ordinary |
13:28:32 - 26-Jun-25 |
| Unknown* | 809,061 | 3.09p | Ordinary |
13:09:42 - 26-Jun-25 |
| Sell* | 6,305 | 3.03p | Ordinary |
13:01:46 - 26-Jun-25 |
| Sell* | 150,000 | 3.00p | Ordinary |
12:48:27 - 26-Jun-25 |
| Sell* | 200,000 | 3.00p | Ordinary |
12:43:30 - 26-Jun-25 |
| Sell* | 2,000 | 3.07p | Ordinary |
12:27:28 - 26-Jun-25 |
| Sell* | 9,000 | 3.07p | Ordinary |
12:14:15 - 26-Jun-25 |
| Sell* | 22,000 | 3.075p | Ordinary |
11:59:38 - 26-Jun-25 |