| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,003 | 2.499p | Ordinary |
15:34:44 - 07-Nov-25 |
| Unknown* | 11,000 | 2.45p | Ordinary |
15:34:44 - 07-Nov-25 |
| Unknown* | 200,000 | 2.50p | Ordinary |
15:34:40 - 07-Nov-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
15:34:17 - 07-Nov-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
15:34:07 - 07-Nov-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
15:34:00 - 07-Nov-25 |
| Sell* | 250,000 | 2.50p | Ordinary |
15:33:54 - 07-Nov-25 |
| Sell* | 250,000 | 2.50p | Ordinary |
15:33:17 - 07-Nov-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
15:30:31 - 07-Nov-25 |
| Sell* | 190,000 | 2.50p | Ordinary |
15:28:49 - 07-Nov-25 |
| Sell* | 393,700 | 2.54p | Ordinary |
15:13:19 - 07-Nov-25 |
| Sell* | 495,413 | 2.516p | Ordinary |
14:47:42 - 07-Nov-25 |
| Sell* | 2,000 | 2.516p | Ordinary |
14:29:45 - 07-Nov-25 |
| Sell* | 50,000 | 2.545p | Ordinary |
14:17:54 - 07-Nov-25 |
| Sell* | 250,000 | 2.548p | Ordinary |
14:16:31 - 07-Nov-25 |
| Sell* | 500,000 | 2.548p | Ordinary |
14:08:10 - 07-Nov-25 |
| Sell* | 40,317 | 2.51p | Ordinary |
14:07:40 - 07-Nov-25 |
| Sell* | 19,389 | 2.548p | Ordinary |
14:05:36 - 07-Nov-25 |
| Sell* | 40,911 | 2.525p | Ordinary |
13:51:43 - 07-Nov-25 |
| Sell* | 6,250,000 | 2.436p | SI Trade |
13:48:57 - 07-Nov-25 |
| Sell* | 6,250,000 | 2.44p | SI Trade |
13:48:57 - 07-Nov-25 |
| Unknown* | 100,000 | 2.55p | Ordinary |
13:25:09 - 07-Nov-25 |
| Buy* | 10,000 | 2.5599p | Ordinary |
13:22:43 - 07-Nov-25 |
| Buy* | 5,000 | 2.5599p | Ordinary |
13:16:28 - 07-Nov-25 |
| Buy* | 100,000 | 2.5599p | Ordinary |
13:16:08 - 07-Nov-25 |
| Unknown* | 3,750,000 | 2.40p | SI Trade |
13:00:27 - 07-Nov-25 |
| Sell* | 677,966 | 2.535p | Ordinary |
12:55:55 - 07-Nov-25 |
| Buy* | 77,602 | 2.565p | Ordinary |
12:47:18 - 07-Nov-25 |
| Buy* | 22,222 | 2.575p | Ordinary |
12:28:40 - 07-Nov-25 |
| Sell* | 100,000 | 2.54p | Ordinary |
12:12:07 - 07-Nov-25 |
| Buy* | 2,300 | 2.585p | Ordinary |
12:06:47 - 07-Nov-25 |
| Sell* | 91,303 | 2.535p | Ordinary |
12:02:54 - 07-Nov-25 |
| Buy* | 340,465 | 2.59p | Ordinary |
11:37:06 - 07-Nov-25 |
| Buy* | 400,000 | 2.59p | Ordinary |
11:33:15 - 07-Nov-25 |
| Unknown* | 196,510 | 2.55p | Ordinary |
11:27:00 - 07-Nov-25 |
| Buy* | 464,306 | 2.5845p | Ordinary |
11:23:14 - 07-Nov-25 |
| Buy* | 30,000 | 2.575p | Ordinary |
11:03:31 - 07-Nov-25 |
| Buy* | 250,000 | 2.5845p | Ordinary |
11:03:16 - 07-Nov-25 |
| Buy* | 200,000 | 2.5845p | Ordinary |
10:53:18 - 07-Nov-25 |
| Buy* | 100,000 | 2.5845p | Ordinary |
10:50:12 - 07-Nov-25 |
| Buy* | 100,000 | 2.5825p | Ordinary |
10:42:47 - 07-Nov-25 |
| Buy* | 100,000 | 2.58p | Ordinary |
10:40:52 - 07-Nov-25 |
| Buy* | 100,000 | 2.575p | Ordinary |
10:39:52 - 07-Nov-25 |
| Buy* | 100,000 | 2.575p | Ordinary |
10:36:52 - 07-Nov-25 |
| Buy* | 100,000 | 2.585p | Ordinary |
10:28:46 - 07-Nov-25 |
| Unknown* | 2,500,000 | 2.50p | SI Trade |
10:28:29 - 07-Nov-25 |
| Buy* | 13,146 | 2.59p | Ordinary |
10:26:56 - 07-Nov-25 |
| Buy* | 100,000 | 2.59p | Ordinary |
10:26:34 - 07-Nov-25 |
| Buy* | 100,000 | 2.59p | Ordinary |
10:25:56 - 07-Nov-25 |
| Buy* | 76,628 | 2.595p | Ordinary |
09:30:21 - 07-Nov-25 |
| Buy* | 350,000 | 2.59p | Ordinary |
09:28:58 - 07-Nov-25 |
| Buy* | 100,323 | 2.59p | Ordinary |
09:27:14 - 07-Nov-25 |
| Buy* | 7,722 | 2.59p | Ordinary |
09:27:14 - 07-Nov-25 |
| Buy* | 7,722 | 2.59p | Ordinary |
09:27:14 - 07-Nov-25 |
| Sell* | 200,000 | 2.60p | Ordinary |
09:26:48 - 07-Nov-25 |
| Sell* | 200,000 | 2.60p | Ordinary |
09:26:29 - 07-Nov-25 |
| Sell* | 200,000 | 2.605p | Ordinary |
09:19:28 - 07-Nov-25 |
| Sell* | 50,134 | 2.65p | Ordinary |
09:07:30 - 07-Nov-25 |
| Sell* | 664 | 2.62p | Ordinary |
09:05:10 - 07-Nov-25 |
| Sell* | 205,867 | 2.625p | Ordinary |
08:53:36 - 07-Nov-25 |
| Sell* | 14,065 | 2.625p | Ordinary |
08:35:32 - 07-Nov-25 |
| Sell* | 26,519 | 2.625p | Ordinary |
08:34:43 - 07-Nov-25 |
| Unknown* | 250,000 | 2.646p | SI Trade |
16:59:00 - 06-Nov-25 |
| Unknown* | 250,000 | 2.65p | SI Trade |
16:59:00 - 06-Nov-25 |
| Unknown* | 250,000 | 2.65p | SI Trade |
16:37:26 - 06-Nov-25 |
| Sell* | 250,000 | 2.65p | SI Trade |
16:37:26 - 06-Nov-25 |
| Sell* | 677,966 | 2.61p | Ordinary |
16:10:17 - 06-Nov-25 |
| Sell* | 365,000 | 2.645p | Ordinary |
15:53:38 - 06-Nov-25 |
| Buy* | 140,000 | 2.6915p | Ordinary |
15:07:15 - 06-Nov-25 |
| Buy* | 300,000 | 2.66p | Ordinary |
14:58:45 - 06-Nov-25 |
| Buy* | 3,529 | 2.66p | Ordinary |
14:37:03 - 06-Nov-25 |
| Buy* | 95,000 | 2.66p | Ordinary |
14:15:18 - 06-Nov-25 |
| Buy* | 2,196 | 2.66p | Ordinary |
13:46:25 - 06-Nov-25 |
| Buy* | 5,000 | 2.66p | Ordinary |
12:59:07 - 06-Nov-25 |
| Buy* | 50,000 | 2.66p | Ordinary |
12:36:48 - 06-Nov-25 |
| Buy* | 250,000 | 2.6925p | Ordinary |
11:57:55 - 06-Nov-25 |
| Buy* | 208,768 | 2.655p | Ordinary |
11:13:01 - 06-Nov-25 |
| Buy* | 400 | 2.655p | Ordinary |
10:39:53 - 06-Nov-25 |
| Buy* | 520 | 2.694p | Ordinary |
10:13:20 - 06-Nov-25 |
| Buy* | 2,280 | 2.694p | Ordinary |
10:11:29 - 06-Nov-25 |
| Buy* | 928 | 2.695p | Ordinary |
08:39:23 - 06-Nov-25 |
| Buy* | 12,987 | 2.695p | Ordinary |
08:24:37 - 06-Nov-25 |
| Buy* | 50,000 | 2.655p | Ordinary |
08:09:22 - 06-Nov-25 |
| Buy* | 87,558 | 2.695p | Ordinary |
08:00:16 - 06-Nov-25 |
| Sell* | 3,500,000 | 2.61p | SI Trade |
16:51:30 - 05-Nov-25 |
| Sell* | 3,500,000 | 2.614p | SI Trade |
16:51:30 - 05-Nov-25 |
| Unknown* | 1,000,000 | 2.65p | SI Trade |
16:38:46 - 05-Nov-25 |
| Unknown* | 1,000,000 | 2.65p | SI Trade |
16:38:46 - 05-Nov-25 |
| Buy* | 201,000 | 2.70p | Suspected BUY Trade |
16:35:16 - 05-Nov-25 |
| Buy* | 75,000 | 2.655p | Ordinary |
16:22:55 - 05-Nov-25 |
| Unknown* | 2,500,000 | 2.60p | SI Trade |
16:09:56 - 05-Nov-25 |
| Unknown* | 2,500,000 | 2.60p | SI Trade |
16:09:56 - 05-Nov-25 |
| Unknown* | 1,000,000 | 2.695p | Ordinary |
16:09:39 - 05-Nov-25 |
| Buy* | 200,000 | 2.697p | Ordinary |
16:08:18 - 05-Nov-25 |
| Buy* | 100,000 | 2.695p | Ordinary |
16:08:07 - 05-Nov-25 |
| Unknown* | -72,222 | 2.695p | Ordinary Correction |
16:08:07 - 05-Nov-25 |
| Buy* | 72,222 | 2.695p | Ordinary |
16:08:07 - 05-Nov-25 |
| Buy* | 50,000 | 2.697p | Ordinary |
16:07:05 - 05-Nov-25 |
| Buy* | 250,000 | 2.6975p | Ordinary |
16:03:51 - 05-Nov-25 |
| Buy* | 100,000 | 2.6975p | Ordinary |
16:02:05 - 05-Nov-25 |
| Buy* | 36,754 | 2.699p | Ordinary |
16:01:16 - 05-Nov-25 |
| Sell* | 100,000 | 2.645p | Ordinary |
15:30:23 - 05-Nov-25 |
| Buy* | 74,000 | 2.665p | Ordinary |
15:28:30 - 05-Nov-25 |
| Buy* | 185,044 | 2.6999p | Ordinary |
15:25:49 - 05-Nov-25 |
| Buy* | 18,076 | 2.6999p | Ordinary |
15:04:45 - 05-Nov-25 |
| Buy* | 73,634 | 2.6999p | Ordinary |
14:56:52 - 05-Nov-25 |
| Buy* | 200,000 | 2.6999p | Ordinary |
14:45:59 - 05-Nov-25 |
| Buy* | 60,000 | 2.6999p | Ordinary |
14:40:42 - 05-Nov-25 |
| Buy* | 100,000 | 2.665p | Ordinary |
14:20:33 - 05-Nov-25 |
| Buy* | 100,000 | 2.695p | Ordinary |
13:44:36 - 05-Nov-25 |
| Buy* | 100,000 | 2.77p | Ordinary |
13:11:03 - 05-Nov-25 |
| Buy* | 30,884 | 2.77p | Ordinary |
13:04:54 - 05-Nov-25 |
| Sell* | 200,000 | 2.68p | Ordinary |
12:15:43 - 05-Nov-25 |
| Buy* | 25,806 | 2.79p | Ordinary |
11:28:02 - 05-Nov-25 |
| Buy* | 201,609 | 2.79p | Ordinary |
10:44:27 - 05-Nov-25 |
| Buy* | 100,000 | 2.75p | Ordinary |
16:10:21 - 04-Nov-25 |
| Buy* | 100,000 | 2.7245p | Ordinary |
15:55:42 - 04-Nov-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
15:50:21 - 04-Nov-25 |
| Buy* | 2,981 | 2.80p | Ordinary |
15:45:17 - 04-Nov-25 |
| Buy* | 30,680 | 2.72p | Ordinary |
15:41:21 - 04-Nov-25 |
| Buy* | 74,021 | 2.72p | Ordinary |
15:33:58 - 04-Nov-25 |
| Sell* | 60,593 | 2.66p | Ordinary |
14:14:14 - 04-Nov-25 |
| Buy* | 3,670 | 2.7245p | Ordinary |
14:09:54 - 04-Nov-25 |
| Unknown* | 121,402 | 2.70p | Ordinary |
13:48:18 - 04-Nov-25 |
| Unknown* | 73,889 | 2.70p | Ordinary |
13:35:16 - 04-Nov-25 |
| Sell* | 10,629 | 2.655p | Ordinary |
13:20:28 - 04-Nov-25 |
| Buy* | 71,174 | 2.71p | Ordinary |
12:48:43 - 04-Nov-25 |
| Unknown* | 369,927 | 2.70p | Ordinary |
12:33:12 - 04-Nov-25 |
| Buy* | 5,000 | 2.71p | Ordinary |
12:19:06 - 04-Nov-25 |
| Buy* | 7,117 | 2.71p | Ordinary |
11:41:57 - 04-Nov-25 |
| Unknown* | 55,438 | 2.70p | Ordinary |
11:16:55 - 04-Nov-25 |
| Unknown* | 37,221 | 2.70p | Ordinary |
11:16:48 - 04-Nov-25 |
| Buy* | 35,000 | 2.71p | Ordinary |
10:48:21 - 04-Nov-25 |
| Sell* | 22,956 | 2.655p | Ordinary |
10:47:47 - 04-Nov-25 |
| Sell* | 15,423 | 2.655p | Ordinary |
10:46:05 - 04-Nov-25 |
| Sell* | 75,444 | 2.651p | Ordinary |
10:34:00 - 04-Nov-25 |
| Buy* | 300,000 | 2.73p | Ordinary |
10:28:24 - 04-Nov-25 |
| Buy* | 115,000 | 2.75p | Ordinary |
09:13:41 - 04-Nov-25 |
| Unknown* | 1,930,977 | 2.65p | Negotiated Trade |
09:13:26 - 04-Nov-25 |
| Buy* | 200,000 | 2.70p | Ordinary |
09:04:08 - 04-Nov-25 |
| Buy* | 500,000 | 2.70p | Ordinary |
09:04:08 - 04-Nov-25 |
| Unknown* | -200,000 | 2.70p | Ordinary Correction |
09:04:08 - 04-Nov-25 |
| Buy* | 70,000 | 2.70p | Ordinary |
09:02:02 - 04-Nov-25 |
| Buy* | 40,000 | 2.70p | Ordinary |
08:40:31 - 04-Nov-25 |
| Buy* | 222,191 | 2.695p | Ordinary |
08:23:36 - 04-Nov-25 |
| Buy* | 147,979 | 2.695p | Ordinary |
08:22:41 - 04-Nov-25 |
| Buy* | 55,658 | 2.695p | Ordinary |
08:15:11 - 04-Nov-25 |
| Sell* | 10 | 2.626p | Ordinary |
08:04:46 - 04-Nov-25 |
| Buy* | 369,927 | 2.70p | Ordinary |
08:02:23 - 04-Nov-25 |
| Unknown* | 645,000 | 2.65p | OTC Trade |
17:06:21 - 03-Nov-25 |
| Unknown* | 1,500,000 | 2.62333p | Negotiated Trade |
16:40:15 - 03-Nov-25 |
| Sell* | 100,000 | 2.64p | Ordinary |
16:28:57 - 03-Nov-25 |
| Sell* | 58,200 | 2.64p | Ordinary |
16:23:31 - 03-Nov-25 |
| Sell* | 50,000 | 2.64p | Ordinary |
16:20:14 - 03-Nov-25 |
| Sell* | 100,000 | 2.64p | Ordinary |
16:16:20 - 03-Nov-25 |
| Sell* | 378,598 | 2.64p | Ordinary |
16:13:53 - 03-Nov-25 |
| Sell* | 300,000 | 2.65p | Ordinary |
16:10:18 - 03-Nov-25 |
| Buy* | 100,000 | 2.675p | Ordinary |
15:51:14 - 03-Nov-25 |
| Sell* | 75,606 | 2.64p | Ordinary |
15:51:12 - 03-Nov-25 |
| Sell* | 50,000 | 2.64p | Ordinary |
15:51:12 - 03-Nov-25 |
| Sell* | 56,818 | 2.64p | Ordinary |
15:51:12 - 03-Nov-25 |
| Sell* | 56,818 | 2.64p | Ordinary |
15:51:12 - 03-Nov-25 |
| Sell* | 50,000 | 2.64p | Ordinary |
15:51:12 - 03-Nov-25 |
| Sell* | 6,963 | 2.69p | Ordinary |
15:49:21 - 03-Nov-25 |
| Sell* | 250,000 | 2.634p | Ordinary |
15:48:33 - 03-Nov-25 |
| Sell* | 29,920 | 2.7375p | Ordinary |
15:38:43 - 03-Nov-25 |
| Sell* | 27,477 | 2.715p | Ordinary |
15:34:39 - 03-Nov-25 |
| Sell* | 25,000 | 2.7375p | Ordinary |
13:43:37 - 03-Nov-25 |
| Sell* | 36,685 | 2.715p | Ordinary |
13:39:29 - 03-Nov-25 |
| Sell* | 79,490 | 2.705p | Ordinary |
13:05:02 - 03-Nov-25 |
| Sell* | 92,500 | 2.72p | Ordinary |
12:38:54 - 03-Nov-25 |
| Sell* | 45,000 | 2.73p | Ordinary |
12:38:44 - 03-Nov-25 |
| Sell* | 92,500 | 2.70p | Ordinary |
12:35:35 - 03-Nov-25 |
| Unknown* | -92,500 | 2.80p | Ordinary Correction |
12:35:28 - 03-Nov-25 |
| Buy* | 92,500 | 2.80p | Ordinary |
12:35:28 - 03-Nov-25 |
| Sell* | 45,000 | 2.70p | Ordinary |
12:35:12 - 03-Nov-25 |
| Unknown* | -45,000 | 2.80p | Ordinary Correction |
12:35:03 - 03-Nov-25 |
| Buy* | 45,000 | 2.80p | Ordinary |
12:35:03 - 03-Nov-25 |
| Sell* | 173,358 | 2.70p | Ordinary |
12:15:31 - 03-Nov-25 |
| Sell* | 186 | 2.7375p | Ordinary |
12:07:15 - 03-Nov-25 |
| Unknown* | 45,000 | 2.75p | Ordinary |
11:48:25 - 03-Nov-25 |
| Unknown* | 50,000 | 2.75p | Ordinary |
11:04:14 - 03-Nov-25 |
| Unknown* | 100,000 | 2.75p | Ordinary |
11:00:22 - 03-Nov-25 |
| Unknown* | 21,383 | 2.75p | Ordinary |
10:14:01 - 03-Nov-25 |
| Unknown* | 10,000 | 2.75p | Ordinary |
09:48:50 - 03-Nov-25 |
| Unknown* | 100,000 | 2.75p | Ordinary |
09:21:29 - 03-Nov-25 |
| Unknown* | 40,000 | 2.75p | Ordinary |
09:00:50 - 03-Nov-25 |
| Unknown* | 54 | 2.75p | Ordinary |
08:47:11 - 03-Nov-25 |
| Buy* | 72,119 | 2.76p | Ordinary |
08:26:57 - 03-Nov-25 |
| Sell* | 1,264 | 2.701p | Ordinary |
08:11:31 - 03-Nov-25 |
| Buy* | 300,000 | 2.765p | Ordinary |
08:06:17 - 03-Nov-25 |
| Sell* | 222,000 | 2.70p | Ordinary |
08:04:43 - 03-Nov-25 |
| Sell* | 145,028 | 2.717p | Ordinary |
08:00:28 - 03-Nov-25 |
| Buy* | 4,819 | 2.77p | Ordinary |
08:00:24 - 03-Nov-25 |
| Buy* | 11,871 | 2.77p | Ordinary |
08:00:23 - 03-Nov-25 |
| Buy* | 12,635 | 2.77p | Ordinary |
08:00:23 - 03-Nov-25 |
| Unknown* | 710,000 | 2.75p | OTC Trade |
17:07:26 - 31-Oct-25 |
| Sell* | 500,000 | 2.70p | Ordinary |
16:45:08 - 31-Oct-25 |
| Unknown* | 500,000 | 2.70p | Negotiated Trade |
16:45:08 - 31-Oct-25 |
| Unknown* | -500,000 | 2.70p | Ordinary Correction |
16:45:08 - 31-Oct-25 |