| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500,000 | 3.30p | Ordinary |
16:40:25 - 08-Oct-25 |
| Unknown* | 500,000 | 3.15p | Ordinary |
16:25:28 - 08-Oct-25 |
| Buy* | 7,882 | 3.30p | Ordinary |
16:20:27 - 08-Oct-25 |
| Buy* | 85,380 | 3.185p | Ordinary |
16:02:16 - 08-Oct-25 |
| Buy* | 50,000 | 3.185p | Ordinary |
15:46:24 - 08-Oct-25 |
| Buy* | 46,150 | 3.234p | Ordinary |
15:29:48 - 08-Oct-25 |
| Buy* | 13,125 | 3.28p | Ordinary |
15:17:53 - 08-Oct-25 |
| Buy* | 50,000 | 3.185p | Ordinary |
14:54:44 - 08-Oct-25 |
| Sell* | 57,850 | 3.00p | Ordinary |
14:39:33 - 08-Oct-25 |
| Buy* | 10,633 | 3.185p | Ordinary |
14:35:33 - 08-Oct-25 |
| Buy* | 451 | 3.30p | Ordinary |
14:32:47 - 08-Oct-25 |
| Buy* | 2,500 | 3.27p | Ordinary |
13:48:40 - 08-Oct-25 |
| Sell* | 160,142 | 3.10p | Ordinary |
12:47:04 - 08-Oct-25 |
| Buy* | 15,063 | 3.24p | Ordinary |
12:15:14 - 08-Oct-25 |
| Buy* | 50,000 | 3.234p | Ordinary |
11:35:02 - 08-Oct-25 |
| Sell* | 81,608 | 3.10p | Ordinary |
11:14:21 - 08-Oct-25 |
| Buy* | 15,200 | 3.24p | Ordinary |
11:12:11 - 08-Oct-25 |
| Buy* | 2,008 | 3.24p | Ordinary |
10:55:57 - 08-Oct-25 |
| Sell* | 1,468 | 3.10p | Ordinary |
10:44:15 - 08-Oct-25 |
| Buy* | 186,046 | 3.225p | Ordinary |
10:43:43 - 08-Oct-25 |
| Buy* | 18,395 | 3.24p | Ordinary |
10:37:22 - 08-Oct-25 |
| Sell* | 1,475 | 3.085p | Ordinary |
10:31:44 - 08-Oct-25 |
| Buy* | 181,182 | 3.199p | Ordinary |
10:29:43 - 08-Oct-25 |
| Sell* | 440,000 | 3.08p | Ordinary |
09:47:51 - 08-Oct-25 |
| Unknown* | -490,000 | 3.08p | Ordinary Correction |
09:47:51 - 08-Oct-25 |
| Sell* | 490,000 | 3.08p | Ordinary |
09:47:51 - 08-Oct-25 |
| Sell* | 1,504 | 3.0251p | Ordinary |
09:47:41 - 08-Oct-25 |
| Sell* | 23,305 | 3.0251p | Ordinary |
09:28:51 - 08-Oct-25 |
| Sell* | 6,867 | 3.0251p | Ordinary |
09:05:24 - 08-Oct-25 |
| Sell* | 282 | 3.0251p | Ordinary |
09:02:17 - 08-Oct-25 |
| Sell* | 225,000 | 3.0251p | Ordinary |
08:46:50 - 08-Oct-25 |
| Sell* | 3,360 | 3.095p | Ordinary |
08:37:49 - 08-Oct-25 |
| Buy* | 683 | 3.198p | Ordinary |
08:34:59 - 08-Oct-25 |
| Sell* | 63,167 | 3.01p | Ordinary |
08:31:47 - 08-Oct-25 |
| Buy* | 19 | 3.198p | Ordinary |
08:30:29 - 08-Oct-25 |
| Sell* | 500,000 | 3.00p | Ordinary |
08:21:33 - 08-Oct-25 |
| Sell* | 177,420 | 3.00p | Ordinary |
08:03:03 - 08-Oct-25 |
| Sell* | 5,000 | 3.02p | Ordinary |
08:00:18 - 08-Oct-25 |
| Unknown* | 85,000 | 3.20p | OTC Trade |
17:09:11 - 07-Oct-25 |
| Unknown* | 4,906 | 3.20p | Ordinary |
16:37:09 - 07-Oct-25 |
| Unknown* | 2,746 | 3.20p | Ordinary |
16:36:32 - 07-Oct-25 |
| Unknown* | 1,000 | 3.20p | Uncrossing Trade |
16:35:13 - 07-Oct-25 |
| Buy* | 13,000 | 3.222p | Ordinary |
16:28:25 - 07-Oct-25 |
| Sell* | 200,000 | 3.111p | Ordinary |
16:22:29 - 07-Oct-25 |
| Buy* | 19,785 | 3.26p | Ordinary |
16:14:20 - 07-Oct-25 |
| Sell* | 312,224 | 3.199p | Ordinary |
16:12:13 - 07-Oct-25 |
| Sell* | 40,595 | 3.19p | Ordinary |
16:04:49 - 07-Oct-25 |
| Sell* | 154 | 3.03p | Ordinary |
15:59:54 - 07-Oct-25 |
| Sell* | 93,669 | 3.19p | Ordinary |
15:57:52 - 07-Oct-25 |
| Unknown* | 109,520 | 3.20p | Ordinary |
15:41:35 - 07-Oct-25 |
| Unknown* | 550,000 | 3.20p | Ordinary |
14:54:10 - 07-Oct-25 |
| Sell* | 5,000 | 3.03p | Ordinary |
14:48:04 - 07-Oct-25 |
| Sell* | 30,973 | 3.19p | Ordinary |
14:47:37 - 07-Oct-25 |
| Sell* | 23,242 | 3.03p | Ordinary |
14:17:22 - 07-Oct-25 |
| Sell* | 20,036 | 3.03p | Ordinary |
14:17:07 - 07-Oct-25 |
| Sell* | 22,658 | 3.12p | Ordinary |
14:17:03 - 07-Oct-25 |
| Sell* | 5,571 | 3.22p | Ordinary |
14:07:26 - 07-Oct-25 |
| Sell* | 15,155 | 3.22p | Ordinary |
14:03:19 - 07-Oct-25 |
| Sell* | 34,321 | 3.23p | Ordinary |
13:15:31 - 07-Oct-25 |
| Sell* | 21,145 | 3.235p | Ordinary |
13:14:42 - 07-Oct-25 |
| Sell* | 32,038 | 3.24p | Ordinary |
12:59:35 - 07-Oct-25 |
| Sell* | 35,351 | 3.115p | Ordinary |
12:53:47 - 07-Oct-25 |
| Sell* | 35,433 | 3.12p | Ordinary |
12:53:20 - 07-Oct-25 |
| Sell* | 70,867 | 3.125p | Ordinary |
12:52:49 - 07-Oct-25 |
| Sell* | 200,000 | 3.146p | Ordinary |
12:31:25 - 07-Oct-25 |
| Sell* | 230 | 3.146p | Ordinary |
12:31:06 - 07-Oct-25 |
| Sell* | 25,437 | 3.146p | Ordinary |
12:28:57 - 07-Oct-25 |
| Sell* | 250,000 | 3.13p | Ordinary |
12:28:26 - 07-Oct-25 |
| Buy* | 100,000 | 3.285p | Ordinary |
12:19:27 - 07-Oct-25 |
| Buy* | 19,126 | 3.32p | Ordinary |
12:07:42 - 07-Oct-25 |
| Sell* | 155,000 | 3.145p | Ordinary |
11:57:09 - 07-Oct-25 |
| Buy* | 91,356 | 3.28p | Ordinary |
11:52:43 - 07-Oct-25 |
| Buy* | 45,396 | 3.28p | Ordinary |
11:52:24 - 07-Oct-25 |
| Buy* | 8,000 | 3.284p | Ordinary |
11:49:43 - 07-Oct-25 |
| Buy* | 3,045 | 3.284p | Ordinary |
11:36:33 - 07-Oct-25 |
| Sell* | 100,000 | 3.15p | Ordinary |
11:35:20 - 07-Oct-25 |
| Sell* | 137,475 | 3.175p | Ordinary |
11:31:26 - 07-Oct-25 |
| Buy* | 182,496 | 3.285p | Ordinary |
11:15:04 - 07-Oct-25 |
| Buy* | 60,593 | 3.285p | Ordinary |
11:09:52 - 07-Oct-25 |
| Buy* | 19,468 | 3.29p | Ordinary |
11:08:00 - 07-Oct-25 |
| Buy* | 86,575 | 3.27p | Ordinary |
11:07:34 - 07-Oct-25 |
| Buy* | 31,376 | 3.27p | Ordinary |
11:04:37 - 07-Oct-25 |
| Sell* | 59,109 | 3.16p | Ordinary |
11:00:37 - 07-Oct-25 |
| Sell* | 45,523 | 3.295p | Ordinary |
10:52:56 - 07-Oct-25 |
| Sell* | 91,047 | 3.295p | Ordinary |
10:47:50 - 07-Oct-25 |
| Sell* | 500,000 | 3.25p | Ordinary |
10:38:17 - 07-Oct-25 |
| Sell* | 5,000 | 3.20p | Ordinary |
10:21:24 - 07-Oct-25 |
| Sell* | 8,000 | 3.266p | Ordinary |
10:07:34 - 07-Oct-25 |
| Sell* | 25,466 | 3.275p | Ordinary |
09:57:59 - 07-Oct-25 |
| Sell* | 50,000 | 3.275p | Ordinary |
09:52:15 - 07-Oct-25 |
| Buy* | 29,582 | 3.34p | Ordinary |
09:46:26 - 07-Oct-25 |
| Buy* | 90,000 | 3.38p | Ordinary |
09:30:16 - 07-Oct-25 |
| Sell* | 115,000 | 3.285p | Ordinary |
09:29:47 - 07-Oct-25 |
| Buy* | 65,000 | 3.395p | Ordinary |
09:26:55 - 07-Oct-25 |
| Sell* | 20,000 | 3.285p | Ordinary |
09:23:22 - 07-Oct-25 |
| Sell* | 20,000 | 3.275p | Ordinary |
09:22:17 - 07-Oct-25 |
| Buy* | 28,720 | 3.40p | Ordinary |
09:21:13 - 07-Oct-25 |
| Buy* | 28,720 | 3.43p | Ordinary |
09:19:55 - 07-Oct-25 |
| Buy* | 337,482 | 3.30p | Ordinary |
09:19:30 - 07-Oct-25 |
| Buy* | 29,069 | 3.44p | Ordinary |
09:10:38 - 07-Oct-25 |
| Buy* | 286 | 3.496p | Ordinary |
09:08:40 - 07-Oct-25 |
| Buy* | 2,500 | 3.45p | Ordinary |
09:04:26 - 07-Oct-25 |
| Buy* | 568 | 3.30p | Ordinary |
09:03:50 - 07-Oct-25 |
| Buy* | 31,142 | 3.30p | Ordinary |
09:01:29 - 07-Oct-25 |
| Buy* | 14,125 | 3.455p | Ordinary |
08:59:53 - 07-Oct-25 |
| Buy* | 5,000 | 3.50p | Ordinary |
08:58:56 - 07-Oct-25 |
| Buy* | 14,273 | 3.468p | Ordinary |
08:45:50 - 07-Oct-25 |
| Buy* | 14,417 | 3.468p | Ordinary |
08:44:17 - 07-Oct-25 |
| Buy* | 11,826 | 3.468p | Ordinary |
08:43:10 - 07-Oct-25 |
| Buy* | 7,641 | 3.475p | Ordinary |
08:39:19 - 07-Oct-25 |
| Buy* | 71,495 | 3.48p | Ordinary |
08:38:14 - 07-Oct-25 |
| Buy* | 739 | 3.385p | Ordinary |
08:37:41 - 07-Oct-25 |
| Buy* | 12,275 | 3.385p | Ordinary |
08:37:23 - 07-Oct-25 |
| Buy* | 7,000 | 3.385p | Ordinary |
08:36:32 - 07-Oct-25 |
| Buy* | 92,969 | 3.385p | Ordinary |
08:36:25 - 07-Oct-25 |
| Unknown* | 10,084 | 3.25p | Ordinary |
08:33:40 - 07-Oct-25 |
| Unknown* | 463 | 3.25p | Ordinary |
08:32:19 - 07-Oct-25 |
| Unknown* | 9,648 | 3.25p | Ordinary |
08:29:42 - 07-Oct-25 |
| Buy* | 50,000 | 3.385p | Ordinary |
08:29:05 - 07-Oct-25 |
| Buy* | 29,511 | 3.375p | Ordinary |
08:28:51 - 07-Oct-25 |
| Buy* | 150,000 | 3.30p | Ordinary |
08:28:22 - 07-Oct-25 |
| Buy* | 10,000 | 3.29p | Ordinary |
08:28:22 - 07-Oct-25 |
| Buy* | 12,000 | 3.30p | Ordinary |
08:26:26 - 07-Oct-25 |
| Buy* | 30,182 | 3.30p | Ordinary |
08:25:43 - 07-Oct-25 |
| Buy* | 30,182 | 3.30p | Ordinary |
08:25:28 - 07-Oct-25 |
| Buy* | 80,000 | 3.30p | Ordinary |
08:21:52 - 07-Oct-25 |
| Buy* | 45,495 | 3.297p | Ordinary |
08:20:58 - 07-Oct-25 |
| Buy* | 14,831 | 3.297p | Ordinary |
08:20:57 - 07-Oct-25 |
| Buy* | 30,148 | 3.297p | Ordinary |
08:12:35 - 07-Oct-25 |
| Buy* | 45,000 | 3.297p | Ordinary |
08:09:54 - 07-Oct-25 |
| Buy* | 9,105 | 3.155p | Ordinary |
08:09:42 - 07-Oct-25 |
| Buy* | 32,170 | 3.295p | Ordinary |
08:09:21 - 07-Oct-25 |
| Buy* | 7,000 | 3.295p | Ordinary |
08:08:43 - 07-Oct-25 |
| Buy* | 27,666 | 3.265p | Ordinary |
08:03:51 - 07-Oct-25 |
| Buy* | 26,219 | 3.24p | Ordinary |
08:03:09 - 07-Oct-25 |
| Buy* | 30,683 | 3.24p | Ordinary |
08:03:04 - 07-Oct-25 |
| Buy* | 2,572 | 3.10p | Ordinary |
08:03:00 - 07-Oct-25 |
| Buy* | 3,595 | 3.24p | Ordinary |
08:02:54 - 07-Oct-25 |
| Buy* | 50,000 | 3.24p | Ordinary |
08:02:21 - 07-Oct-25 |
| Buy* | 14,969 | 3.24p | Ordinary |
08:00:39 - 07-Oct-25 |
| Buy* | 107,839 | 3.24p | Ordinary |
08:00:33 - 07-Oct-25 |
| Sell* | 62 | 3.00p | Ordinary |
16:39:35 - 06-Oct-25 |
| Sell* | 49,062 | 3.00p | Negotiated Trade |
16:33:30 - 06-Oct-25 |
| Sell* | 49,000 | 3.114p | Ordinary |
16:29:50 - 06-Oct-25 |
| Unknown* | 1,000,000 | 3.15p | Ordinary |
16:29:21 - 06-Oct-25 |
| Buy* | 1,532 | 3.24p | Ordinary |
16:29:08 - 06-Oct-25 |
| Sell* | 59,365 | 3.125p | Negotiated Trade |
16:28:18 - 06-Oct-25 |
| Unknown* | 325,082 | 3.15p | Ordinary |
16:27:35 - 06-Oct-25 |
| Unknown* | 340,126 | 3.15p | Ordinary |
16:26:01 - 06-Oct-25 |
| Unknown* | 240,657 | 3.15p | Ordinary |
16:25:06 - 06-Oct-25 |
| Sell* | 100,000 | 3.108p | Ordinary |
16:07:01 - 06-Oct-25 |
| Sell* | 350,000 | 3.133p | Ordinary |
16:06:43 - 06-Oct-25 |
| Buy* | 59,365 | 3.20p | Ordinary |
16:06:05 - 06-Oct-25 |
| Buy* | 300,000 | 3.20p | Ordinary |
16:06:00 - 06-Oct-25 |
| Buy* | 100,000 | 3.088p | Ordinary |
15:37:13 - 06-Oct-25 |
| Buy* | 2,500 | 3.088p | Ordinary |
15:35:33 - 06-Oct-25 |
| Buy* | 18,623 | 3.195p | Ordinary |
15:17:50 - 06-Oct-25 |
| Buy* | 87,734 | 3.088p | Ordinary |
15:14:09 - 06-Oct-25 |
| Buy* | 31,182 | 3.195p | Ordinary |
14:58:13 - 06-Oct-25 |
| Buy* | 2,755 | 3.195p | Ordinary |
14:34:53 - 06-Oct-25 |
| Buy* | 33,524 | 3.0661p | Ordinary |
14:28:19 - 06-Oct-25 |
| Buy* | 9,375 | 3.20p | Ordinary |
14:14:06 - 06-Oct-25 |
| Buy* | 35,812 | 3.20p | Ordinary |
13:09:39 - 06-Oct-25 |
| Buy* | 93,376 | 3.20p | Ordinary |
12:51:59 - 06-Oct-25 |
| Buy* | 139,303 | 3.15p | Suspected BUY Trade |
12:50:41 - 06-Oct-25 |
| Buy* | 42,033 | 3.15p | Suspected BUY Trade |
12:47:54 - 06-Oct-25 |
| Buy* | 2,203 | 3.20p | Ordinary |
12:42:09 - 06-Oct-25 |
| Sell* | 9,505 | 3.03p | Ordinary |
12:25:45 - 06-Oct-25 |
| Sell* | 494,448 | 3.035p | Ordinary |
12:24:14 - 06-Oct-25 |
| Sell* | 31,161 | 3.03p | Ordinary |
12:23:18 - 06-Oct-25 |
| Buy* | 20,000 | 3.15p | Suspected BUY Trade |
12:05:50 - 06-Oct-25 |
| Buy* | 15,873 | 3.15p | Suspected BUY Trade |
12:03:02 - 06-Oct-25 |
| Buy* | 638,915 | 3.1282p | Ordinary |
11:51:46 - 06-Oct-25 |
| Buy* | 100,000 | 3.10p | Ordinary |
11:47:26 - 06-Oct-25 |
| Buy* | 63,719 | 3.12p | Ordinary |
10:59:54 - 06-Oct-25 |
| Buy* | 319,311 | 3.128p | Ordinary |
10:44:32 - 06-Oct-25 |
| Buy* | 60,000 | 3.128p | Ordinary |
10:43:48 - 06-Oct-25 |
| Buy* | 155 | 3.15p | Ordinary |
10:40:00 - 06-Oct-25 |
| Buy* | 150,000 | 3.051p | Ordinary |
10:38:23 - 06-Oct-25 |
| Buy* | 31,978 | 3.14p | Ordinary |
10:17:29 - 06-Oct-25 |
| Buy* | 32,160 | 3.122p | Ordinary |
10:12:47 - 06-Oct-25 |
| Buy* | 250,000 | 3.09p | Ordinary |
10:05:36 - 06-Oct-25 |
| Buy* | 10,000 | 3.085p | Ordinary |
10:01:19 - 06-Oct-25 |
| Buy* | 68,535 | 3.09p | Ordinary |
09:39:47 - 06-Oct-25 |
| Sell* | 51,955 | 3.045p | Ordinary |
09:39:04 - 06-Oct-25 |
| Buy* | 77,881 | 3.09p | Ordinary |
09:38:39 - 06-Oct-25 |
| Sell* | 131,051 | 3.045p | Ordinary |
09:35:19 - 06-Oct-25 |
| Unknown* | 65,573 | 3.05p | Ordinary |
09:18:57 - 06-Oct-25 |
| Sell* | 50,000 | 2.955p | Ordinary |
09:17:36 - 06-Oct-25 |
| Sell* | 251,528 | 2.975p | Ordinary |
09:14:18 - 06-Oct-25 |
| Buy* | 32,000 | 3.085p | Ordinary |
09:12:58 - 06-Oct-25 |
| Buy* | 11,118 | 3.085p | Ordinary |
09:05:31 - 06-Oct-25 |
| Buy* | 135,000 | 3.089p | Ordinary |
08:59:37 - 06-Oct-25 |
| Buy* | 79 | 3.15p | Ordinary |
08:59:26 - 06-Oct-25 |
| Buy* | 29,231 | 3.0995p | Ordinary |
08:54:15 - 06-Oct-25 |
| Buy* | 25,000 | 3.0995p | Ordinary |
08:53:09 - 06-Oct-25 |
| Sell* | 500,000 | 3.0226p | Ordinary |
08:51:15 - 06-Oct-25 |
| Buy* | 64,000 | 3.125p | Ordinary |
08:49:38 - 06-Oct-25 |
| Buy* | 312 | 3.197p | Ordinary |
08:44:50 - 06-Oct-25 |
| Buy* | 16,000 | 3.125p | Ordinary |
08:43:14 - 06-Oct-25 |