| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95,000 | 3.60p | OTC Trade |
17:09:15 - 06-Feb-26 |
| Sell* | 400,000 | 3.55p | Ordinary |
16:43:29 - 06-Feb-26 |
| Sell* | 400,000 | 3.60p | Ordinary |
16:31:33 - 06-Feb-26 |
| Sell* | 150,000 | 3.521p | Ordinary |
16:28:41 - 06-Feb-26 |
| Buy* | 10,095 | 3.70p | Ordinary |
16:28:41 - 06-Feb-26 |
| Buy* | 250,000 | 3.68p | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 200 | 3.70p | Ordinary |
16:26:53 - 06-Feb-26 |
| Buy* | 40,517 | 3.68p | Ordinary |
16:26:22 - 06-Feb-26 |
| Sell* | 289 | 3.461p | Ordinary |
16:17:32 - 06-Feb-26 |
| Buy* | 27,173 | 3.68p | Ordinary |
16:11:37 - 06-Feb-26 |
| Buy* | 54,347 | 3.68p | Ordinary |
16:10:34 - 06-Feb-26 |
| Buy* | 50,000 | 3.68p | Ordinary |
16:02:54 - 06-Feb-26 |
| Buy* | 448 | 3.68p | Ordinary |
15:52:57 - 06-Feb-26 |
| Buy* | 63,910 | 3.67p | Ordinary |
15:43:29 - 06-Feb-26 |
| Sell* | 184 | 3.40p | Ordinary |
15:41:44 - 06-Feb-26 |
| Buy* | 48,648 | 3.70p | Ordinary |
15:39:59 - 06-Feb-26 |
| Sell* | 14,472 | 3.4551p | Ordinary |
15:34:36 - 06-Feb-26 |
| Buy* | 300,000 | 3.60p | Ordinary |
15:29:47 - 06-Feb-26 |
| Sell* | 50,000 | 3.436p | Ordinary |
15:29:42 - 06-Feb-26 |
| Buy* | 45,000 | 3.60p | Ordinary |
15:27:47 - 06-Feb-26 |
| Buy* | 1,056 | 3.60p | Ordinary |
14:59:40 - 06-Feb-26 |
| Buy* | 138,794 | 3.596p | Ordinary |
14:56:12 - 06-Feb-26 |
| Buy* | 82 | 3.70p | Ordinary |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | 3.30p | SI Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | 3.70p | SI Trade |
14:52:22 - 06-Feb-26 |
| Sell* | 30 | 3.30p | SI Trade |
14:52:22 - 06-Feb-26 |
| Sell* | 108 | 3.30p | SI Trade |
14:52:22 - 06-Feb-26 |
| Buy* | 108 | 3.70p | SI Trade |
14:52:22 - 06-Feb-26 |
| Buy* | 1,692 | 3.70p | SI Trade |
14:52:22 - 06-Feb-26 |
| Sell* | 29,452 | 3.436p | Ordinary |
14:48:31 - 06-Feb-26 |
| Sell* | 50,000 | 3.436p | Ordinary |
14:47:55 - 06-Feb-26 |
| Buy* | 47,862 | 3.60p | Ordinary |
14:42:38 - 06-Feb-26 |
| Sell* | 359 | 3.40p | Ordinary |
14:41:43 - 06-Feb-26 |
| Buy* | 276,589 | 3.6133p | Ordinary |
14:38:03 - 06-Feb-26 |
| Buy* | 27,562 | 3.61p | Ordinary |
14:26:20 - 06-Feb-26 |
| Buy* | 22,022 | 3.61p | Ordinary |
14:25:40 - 06-Feb-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
14:24:51 - 06-Feb-26 |
| Sell* | 249 | 3.40p | Ordinary |
14:23:06 - 06-Feb-26 |
| Buy* | 10 | 3.70p | SI Trade |
14:20:32 - 06-Feb-26 |
| Buy* | 81 | 3.70p | SI Trade |
14:20:32 - 06-Feb-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
14:20:22 - 06-Feb-26 |
| Sell* | 100,000 | 3.535p | Ordinary |
14:19:24 - 06-Feb-26 |
| Buy* | 422 | 3.70p | Ordinary |
14:16:55 - 06-Feb-26 |
| Sell* | 73,889 | 3.532p | Ordinary |
14:06:54 - 06-Feb-26 |
| Buy* | 71 | 3.70p | SI Trade |
14:06:44 - 06-Feb-26 |
| Buy* | 82 | 3.70p | Ordinary |
14:06:42 - 06-Feb-26 |
| Buy* | 45 | 3.70p | SI Trade |
14:06:41 - 06-Feb-26 |
| Buy* | 36 | 3.70p | SI Trade |
14:06:41 - 06-Feb-26 |
| Buy* | 27 | 3.70p | SI Trade |
14:06:41 - 06-Feb-26 |
| Buy* | 650 | 3.70p | SI Trade |
14:06:41 - 06-Feb-26 |
| Sell* | 32 | 3.50p | SI Trade |
14:06:41 - 06-Feb-26 |
| Buy* | 27 | 3.70p | SI Trade |
14:06:41 - 06-Feb-26 |
| Buy* | 6,800 | 3.70p | SI Trade |
14:06:41 - 06-Feb-26 |
| Buy* | 27 | 3.70p | SI Trade |
14:06:41 - 06-Feb-26 |
| Buy* | 58 | 3.70p | SI Trade |
14:06:41 - 06-Feb-26 |
| Buy* | 810 | 3.70p | SI Trade |
14:06:41 - 06-Feb-26 |
| Buy* | 100 | 3.70p | SI Trade |
14:06:41 - 06-Feb-26 |
| Buy* | 49 | 3.70p | SI Trade |
14:06:41 - 06-Feb-26 |
| Sell* | 131,000 | 3.571p | Ordinary |
14:06:09 - 06-Feb-26 |
| Buy* | 47,967 | 3.64p | Ordinary |
13:54:36 - 06-Feb-26 |
| Buy* | 5,176 | 3.68p | Ordinary |
13:50:16 - 06-Feb-26 |
| Sell* | 50,000 | 3.59p | Ordinary |
13:49:37 - 06-Feb-26 |
| Buy* | 136,823 | 3.65p | Ordinary |
13:40:21 - 06-Feb-26 |
| Buy* | 679 | 3.68p | Ordinary |
13:37:39 - 06-Feb-26 |
| Sell* | 16,403 | 3.571p | Ordinary |
13:35:17 - 06-Feb-26 |
| Sell* | 28,004 | 3.571p | Ordinary |
13:21:18 - 06-Feb-26 |
| Sell* | 2,801 | 3.571p | Ordinary |
13:18:45 - 06-Feb-26 |
| Buy* | 35,001 | 3.68p | Ordinary |
13:13:31 - 06-Feb-26 |
| Buy* | 26,904 | 3.68p | Ordinary |
13:11:23 - 06-Feb-26 |
| Sell* | 5,000 | 3.56p | Ordinary |
13:07:14 - 06-Feb-26 |
| Buy* | 135,611 | 3.68p | Ordinary |
13:06:22 - 06-Feb-26 |
| Buy* | 70,000 | 3.70p | Ordinary |
13:05:21 - 06-Feb-26 |
| Buy* | 109,539 | 3.648p | Ordinary |
13:03:42 - 06-Feb-26 |
| Buy* | 4,242 | 3.68p | Ordinary |
13:01:17 - 06-Feb-26 |
| Buy* | 323 | 3.70p | Ordinary |
12:58:42 - 06-Feb-26 |
| Buy* | 27,761 | 3.64p | Ordinary |
12:57:10 - 06-Feb-26 |
| Buy* | 65,933 | 3.634p | Ordinary |
12:56:22 - 06-Feb-26 |
| Buy* | 46,739 | 3.618p | Ordinary |
12:55:20 - 06-Feb-26 |
| Sell* | 30,000 | 3.536p | Ordinary |
12:53:55 - 06-Feb-26 |
| Buy* | 27,377 | 3.618p | Ordinary |
12:48:29 - 06-Feb-26 |
| Buy* | 200,000 | 3.65p | Ordinary |
12:47:42 - 06-Feb-26 |
| Sell* | 11,118 | 3.522p | Ordinary |
12:46:22 - 06-Feb-26 |
| Buy* | 71,167 | 3.64p | Ordinary |
12:46:04 - 06-Feb-26 |
| Buy* | 82 | 3.70p | Ordinary |
12:40:28 - 06-Feb-26 |
| Buy* | 120 | 3.70p | SI Trade |
12:40:28 - 06-Feb-26 |
| Buy* | 67 | 3.70p | SI Trade |
12:40:28 - 06-Feb-26 |
| Sell* | 649 | 3.50p | SI Trade |
12:40:28 - 06-Feb-26 |
| Buy* | 26 | 3.70p | SI Trade |
12:40:28 - 06-Feb-26 |
| Buy* | 27 | 3.70p | SI Trade |
12:40:28 - 06-Feb-26 |
| Buy* | 26 | 3.70p | SI Trade |
12:40:28 - 06-Feb-26 |
| Sell* | 336,242 | 3.5113p | Ordinary |
12:40:18 - 06-Feb-26 |
| Buy* | 184 | 3.80p | Ordinary |
12:37:28 - 06-Feb-26 |
| Buy* | 2,500 | 3.69p | Ordinary |
12:36:43 - 06-Feb-26 |
| Buy* | 263 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 100 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 33 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 100 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 78 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 52 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 26 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 1,168 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 20 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 36 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 21 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 23 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 80 | 3.80p | Ordinary |
12:36:17 - 06-Feb-26 |
| Buy* | 9,830 | 3.80p | Ordinary |
12:36:17 - 06-Feb-26 |
| Buy* | 14 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 550 | 3.80p | SI Trade |
12:36:17 - 06-Feb-26 |
| Sell* | 97,421 | 3.612p | Ordinary |
12:34:32 - 06-Feb-26 |
| Sell* | 10,000 | 3.612p | Ordinary |
12:34:11 - 06-Feb-26 |
| Sell* | 120,000 | 3.615p | Ordinary |
12:33:24 - 06-Feb-26 |
| Sell* | 100,000 | 3.615p | Ordinary |
12:33:12 - 06-Feb-26 |
| Buy* | 100,000 | 3.72p | Ordinary |
12:28:26 - 06-Feb-26 |
| Buy* | 223 | 3.80p | Ordinary |
12:27:35 - 06-Feb-26 |
| Buy* | 410 | 3.80p | Ordinary |
12:26:30 - 06-Feb-26 |
| Sell* | 100,000 | 3.615p | Ordinary |
12:26:22 - 06-Feb-26 |
| Sell* | 7,436 | 3.66p | Ordinary |
12:18:50 - 06-Feb-26 |
| Buy* | 13,227 | 3.75p | Ordinary |
12:18:45 - 06-Feb-26 |
| Buy* | 195 | 3.80p | Ordinary |
12:11:40 - 06-Feb-26 |
| Sell* | 36,422 | 3.67p | Ordinary |
12:11:10 - 06-Feb-26 |
| Buy* | 11,893 | 3.75p | Ordinary |
12:04:47 - 06-Feb-26 |
| Buy* | 1,014 | 3.75p | Ordinary |
12:03:41 - 06-Feb-26 |
| Buy* | 10,000 | 3.75p | Ordinary |
12:02:36 - 06-Feb-26 |
| Buy* | 300,000 | 3.77p | Ordinary |
12:01:40 - 06-Feb-26 |
| Buy* | 7,915 | 3.79p | Ordinary |
11:59:09 - 06-Feb-26 |
| Sell* | 100,000 | 3.67p | Ordinary |
11:56:53 - 06-Feb-26 |
| Sell* | 150,000 | 3.65p | Ordinary |
11:53:35 - 06-Feb-26 |
| Buy* | 26,419 | 3.77p | Ordinary |
11:52:19 - 06-Feb-26 |
| Buy* | 300,000 | 3.77p | Ordinary |
11:51:48 - 06-Feb-26 |
| Buy* | 12,976 | 3.78p | Ordinary |
11:48:13 - 06-Feb-26 |
| Buy* | 97,421 | 3.722p | Ordinary |
11:46:33 - 06-Feb-26 |
| Buy* | 177,029 | 3.60p | Ordinary |
11:46:14 - 06-Feb-26 |
| Buy* | 6,619 | 3.60p | Ordinary |
11:45:31 - 06-Feb-26 |
| Sell* | 30,000 | 3.52p | Ordinary |
11:43:24 - 06-Feb-26 |
| Buy* | 50,000 | 3.60p | Ordinary |
11:41:53 - 06-Feb-26 |
| Sell* | 125,000 | 3.578p | Ordinary |
11:39:49 - 06-Feb-26 |
| Sell* | 300,000 | 3.578p | Ordinary |
11:39:40 - 06-Feb-26 |
| Sell* | 250,000 | 3.70p | Ordinary |
11:38:43 - 06-Feb-26 |
| Sell* | 125,000 | 3.70p | Ordinary |
11:36:48 - 06-Feb-26 |
| Buy* | 25,725 | 3.798p | Ordinary |
11:35:36 - 06-Feb-26 |
| Buy* | 9,217 | 3.70p | Ordinary |
11:32:58 - 06-Feb-26 |
| Buy* | 50,000 | 3.70p | Ordinary |
11:31:55 - 06-Feb-26 |
| Buy* | 250,000 | 3.658p | Ordinary |
11:29:34 - 06-Feb-26 |
| Sell* | 147 | 3.50p | SI Trade |
11:29:26 - 06-Feb-26 |
| Buy* | 162,986 | 3.658p | Ordinary |
11:29:21 - 06-Feb-26 |
| Buy* | 38,012 | 3.658p | Ordinary |
11:29:13 - 06-Feb-26 |
| Buy* | 378,579 | 3.695p | Ordinary |
11:28:52 - 06-Feb-26 |
| Sell* | 93,916 | 3.5251p | Ordinary |
11:26:53 - 06-Feb-26 |
| Sell* | 1,064 | 3.506p | Ordinary |
11:26:53 - 06-Feb-26 |
| Buy* | 416,666 | 3.60p | Ordinary |
11:26:40 - 06-Feb-26 |
| Buy* | 200,000 | 3.50p | Ordinary |
11:26:34 - 06-Feb-26 |
| Sell* | 17,650 | 3.433p | Ordinary |
11:26:23 - 06-Feb-26 |
| Buy* | 100,000 | 3.42p | Ordinary |
11:25:30 - 06-Feb-26 |
| Buy* | 30,000 | 3.49p | Ordinary |
11:25:23 - 06-Feb-26 |
| Buy* | 428,620 | 3.4996p | Ordinary |
11:25:06 - 06-Feb-26 |
| Unknown* | 745,914 | 3.3588p | Ordinary |
11:24:23 - 06-Feb-26 |
| Buy* | 57,136 | 3.49p | Ordinary |
11:23:12 - 06-Feb-26 |
| Sell* | 10,000 | 3.33p | Ordinary |
11:15:26 - 06-Feb-26 |
| Buy* | 57,636 | 3.47p | Ordinary |
11:15:03 - 06-Feb-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
11:12:27 - 06-Feb-26 |
| Buy* | 500,000 | 3.404p | Ordinary |
11:11:15 - 06-Feb-26 |
| Sell* | 500,000 | 3.39p | Ordinary |
11:10:49 - 06-Feb-26 |
| Buy* | 10,000 | 3.47p | Ordinary |
11:09:20 - 06-Feb-26 |
| Buy* | 200,000 | 3.40p | Ordinary |
11:07:37 - 06-Feb-26 |
| Sell* | 13,812 | 3.33p | Ordinary |
11:02:43 - 06-Feb-26 |
| Buy* | 200,000 | 3.39p | Ordinary |
10:56:58 - 06-Feb-26 |
| Buy* | 250,000 | 3.30p | Ordinary |
10:53:08 - 06-Feb-26 |
| Buy* | 8,744 | 3.40p | SI Trade |
10:46:08 - 06-Feb-26 |
| Buy* | 10,986 | 3.40p | Ordinary |
10:46:06 - 06-Feb-26 |
| Buy* | 295,420 | 3.385p | Ordinary |
10:45:47 - 06-Feb-26 |
| Sell* | 112 | 3.00p | Ordinary |
10:45:37 - 06-Feb-26 |
| Buy* | 9,327 | 3.40p | SI Trade |
10:45:35 - 06-Feb-26 |
| Buy* | 1,130 | 3.40p | SI Trade |
10:45:35 - 06-Feb-26 |
| Sell* | 806 | 3.00p | SI Trade |
10:45:35 - 06-Feb-26 |
| Sell* | 50 | 3.00p | SI Trade |
10:45:35 - 06-Feb-26 |
| Buy* | 304,414 | 3.285p | Ordinary |
10:44:54 - 06-Feb-26 |
| Buy* | 67,987 | 3.28p | Ordinary |
10:24:16 - 06-Feb-26 |
| Buy* | 10,518 | 3.28p | Ordinary |
10:18:03 - 06-Feb-26 |
| Buy* | 30,304 | 3.28p | Ordinary |
09:37:22 - 06-Feb-26 |
| Buy* | 176,470 | 3.23p | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 321,802 | 3.225p | Ordinary |
09:12:09 - 06-Feb-26 |
| Buy* | 21,196 | 3.225p | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 25,000 | 3.225p | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 35,454 | 3.30p | Ordinary |
08:56:43 - 06-Feb-26 |
| Unknown* | 18,348 | 3.15p | Ordinary |
08:55:17 - 06-Feb-26 |
| Unknown* | 16,062 | 3.15p | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 31,210 | 3.30p | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 35,000 | 3.225p | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 66,913 | 3.12p | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 75,000 | 3.24p | Ordinary |
08:15:17 - 06-Feb-26 |
| Buy* | 40,909 | 3.30p | Ordinary |
08:13:44 - 06-Feb-26 |
| Buy* | 356,570 | 3.20p | Ordinary |
08:09:57 - 06-Feb-26 |
| Sell* | 48,466 | 3.095p | Ordinary |
08:07:25 - 06-Feb-26 |
| Unknown* | 420,000 | 3.15p | OTC Trade |
17:06:07 - 05-Feb-26 |
| Sell* | 10,207 | 3.075p | Ordinary |
15:58:45 - 05-Feb-26 |
| Sell* | 32,398 | 3.105p | Ordinary |
15:49:46 - 05-Feb-26 |
| Sell* | 88 | 3.00p | SI Trade |
15:49:26 - 05-Feb-26 |
| Buy* | 147 | 3.40p | SI Trade |
15:49:26 - 05-Feb-26 |
| Buy* | 125 | 3.40p | SI Trade |
15:49:26 - 05-Feb-26 |