Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zephyr Energy (ZPHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,916 2.8251p Ordinary
 16:19:25 - 15-Jan-26
Buy* 50,847 2.95p Ordinary
 16:17:32 - 15-Jan-26
Buy* 2,641 2.95p Ordinary
 15:44:35 - 15-Jan-26
Buy* 67,406 2.95p Ordinary
 14:28:09 - 15-Jan-26
Buy* 687,233 2.88p Suspected BUY Trade
 14:00:23 - 15-Jan-26
Sell* 16,477 2.816p Ordinary
 13:57:05 - 15-Jan-26
Buy* 161,469 2.899p Ordinary
 13:55:57 - 15-Jan-26
Sell* 223 2.70p SI Trade
 13:54:31 - 15-Jan-26
Sell* 1,000 2.70p SI Trade
 13:54:31 - 15-Jan-26
Buy* 694,218 2.88p Ordinary
 13:53:41 - 15-Jan-26
Sell* 72,937 2.7551p Ordinary
 13:21:30 - 15-Jan-26
Buy* 385,000 2.83661p Ordinary
 13:14:37 - 15-Jan-26
Buy* 350,000 2.83661p Ordinary
 13:12:29 - 15-Jan-26
Buy* 382 2.89p Ordinary
 13:12:24 - 15-Jan-26
Buy* 100 2.89p Ordinary
 13:07:50 - 15-Jan-26
Buy* 138,571 2.90p Ordinary
 12:47:13 - 15-Jan-26
Buy* 69,306 2.88p Ordinary
 12:11:39 - 15-Jan-26
Buy* 355,850 2.812p Ordinary
 12:05:36 - 15-Jan-26
Buy* 353,212 2.833p Ordinary
 12:05:07 - 15-Jan-26
Buy* 111,667 2.80p Ordinary
 11:59:18 - 15-Jan-26
Buy* 25,000 2.795p Ordinary
 11:57:38 - 15-Jan-26
Buy* 110,000 2.795p Ordinary
 11:56:27 - 15-Jan-26
Buy* 8,765 2.795p Ordinary
 11:54:40 - 15-Jan-26
Buy* 177,810 2.812p Ordinary
 11:01:04 - 15-Jan-26
Buy* 1,800 2.81p Ordinary
 11:00:19 - 15-Jan-26
Buy* 100,819 2.90p Ordinary
 10:52:58 - 15-Jan-26
Sell* 735,982 2.725p Ordinary
 10:52:14 - 15-Jan-26
Sell* 333 2.70p SI Trade
 10:32:23 - 15-Jan-26
Buy* 250,000 2.925p Ordinary
 10:23:10 - 15-Jan-26
Buy* 16,750 2.985p Ordinary
 10:07:15 - 15-Jan-26
Unknown* 200,000 2.85p Ordinary
 09:42:58 - 15-Jan-26
Buy* 270,000 3.00p Ordinary
 09:03:55 - 15-Jan-26
Buy* 99,174 2.94p Ordinary
 08:46:47 - 15-Jan-26
Buy* 848 2.95p Ordinary
 08:36:03 - 15-Jan-26
Sell* 71,768 2.80p Ordinary
 08:23:52 - 15-Jan-26
Sell* 217,735 2.76p Ordinary
 08:17:35 - 15-Jan-26
Sell* 40,683 2.80p Ordinary
 08:14:00 - 15-Jan-26
Sell* 81,847 2.80p Ordinary
 08:06:18 - 15-Jan-26
Buy* 834 3.00p SI Trade
 08:00:56 - 15-Jan-26
Sell* 164,418 2.852p Ordinary
 08:00:51 - 15-Jan-26
Unknown* 35,000 2.90p OTC Trade
 17:07:29 - 14-Jan-26
Sell* 100,000 2.905p Ordinary
 16:28:36 - 14-Jan-26
Buy* 65 3.00p SI Trade
 16:09:14 - 14-Jan-26
Sell* 190,977 2.93p Ordinary
 16:09:12 - 14-Jan-26
Sell* 300,000 2.95p Ordinary
 16:06:54 - 14-Jan-26
Sell* 93,426 2.95p Ordinary
 16:01:32 - 14-Jan-26
Unknown* 400,000 3.00p Ordinary
 15:57:56 - 14-Jan-26
Unknown* 300,000 3.00p Ordinary
 15:53:12 - 14-Jan-26
Sell* 50,000 2.9267p Ordinary
 15:35:03 - 14-Jan-26
Sell* 22,234 2.9267p Ordinary
 15:28:28 - 14-Jan-26
Buy* 806 3.10p SI Trade
 15:12:42 - 14-Jan-26
Buy* 161 3.10p SI Trade
 15:12:42 - 14-Jan-26
Sell* 32 2.90p SI Trade
 15:12:42 - 14-Jan-26
Sell* 2,187 2.90p SI Trade
 15:12:42 - 14-Jan-26
Sell* 166 2.90p SI Trade
 15:12:42 - 14-Jan-26
Sell* 133 2.90p SI Trade
 15:12:42 - 14-Jan-26
Sell* 195,303 2.945p Ordinary
 15:12:34 - 14-Jan-26
Sell* 14,712 2.94p Ordinary
 15:10:38 - 14-Jan-26
Sell* 24,398 3.025p Ordinary
 14:43:27 - 14-Jan-26
Sell* 87,000 2.94p Ordinary
 14:17:28 - 14-Jan-26
Sell* 132,013 3.03p Ordinary
 14:05:23 - 14-Jan-26
Sell* 250,000 3.03p Ordinary
 13:56:21 - 14-Jan-26
Sell* 23,891 2.93p Ordinary
 13:37:20 - 14-Jan-26
Sell* 150,000 2.96p Ordinary
 13:31:27 - 14-Jan-26
Sell* 150,000 2.955p Ordinary
 13:29:37 - 14-Jan-26
Sell* 25,803 2.955p Ordinary
 13:29:17 - 14-Jan-26
Sell* 94,670 2.955p Ordinary
 13:23:15 - 14-Jan-26
Buy* 10,009 3.0775p Ordinary
 13:12:22 - 14-Jan-26
Buy* 15,858 3.0775p Ordinary
 13:07:55 - 14-Jan-26
Sell* 125,000 2.945p Ordinary
 13:00:26 - 14-Jan-26
Sell* 160,000 3.015p Ordinary
 12:53:07 - 14-Jan-26
Buy* 129,206 3.085p Ordinary
 12:52:07 - 14-Jan-26
Sell* 300,000 3.05p Ordinary
 12:50:46 - 14-Jan-26
Sell* 15,819 3.05p Ordinary
 12:49:09 - 14-Jan-26
Unknown* 15,743 3.10p Ordinary
 12:48:41 - 14-Jan-26
Buy* 225 3.20p SI Trade
 12:48:19 - 14-Jan-26
Buy* 32 3.20p SI Trade
 12:48:19 - 14-Jan-26
Buy* 312 3.20p SI Trade
 12:48:19 - 14-Jan-26
Buy* 300 3.20p SI Trade
 12:48:19 - 14-Jan-26
Buy* 2,187 3.20p SI Trade
 12:48:19 - 14-Jan-26
Sell* 19,455 3.05p Ordinary
 12:48:08 - 14-Jan-26
Sell* 300,000 3.055p Ordinary
 12:48:01 - 14-Jan-26
Sell* 400,000 3.055p Ordinary
 12:47:57 - 14-Jan-26
Sell* 19,455 3.05p Ordinary
 12:47:31 - 14-Jan-26
Sell* 93,274 3.05p Ordinary
 12:46:36 - 14-Jan-26
Buy* 14,554 3.14p Ordinary
 12:46:35 - 14-Jan-26
Sell* 50,000 3.033p Ordinary
 12:29:45 - 14-Jan-26
Buy* 32,124 3.144p Ordinary
 12:29:24 - 14-Jan-26
Buy* 1,000 3.20p SI Trade
 12:27:35 - 14-Jan-26
Buy* 300,000 3.12p Ordinary
 12:26:44 - 14-Jan-26
Buy* 150,000 3.12p Ordinary
 12:25:58 - 14-Jan-26
Buy* 40,000 3.11p Ordinary
 12:24:41 - 14-Jan-26
Sell* 19,410 3.011p Ordinary
 12:24:35 - 14-Jan-26
Buy* 6,561 3.11p Ordinary
 12:16:57 - 14-Jan-26
Buy* 145,936 3.10p Ordinary
 12:16:12 - 14-Jan-26
Buy* 100,000 3.065p Ordinary
 12:12:05 - 14-Jan-26
Sell* 50,000 2.96p Ordinary
 11:57:56 - 14-Jan-26
Buy* 16,286 3.07p Ordinary
 11:55:37 - 14-Jan-26
Sell* 200,000 3.06p Ordinary
 11:53:46 - 14-Jan-26
Sell* 30,000 3.06p Ordinary
 11:53:03 - 14-Jan-26
Sell* 50,000 3.06p Ordinary
 11:50:44 - 14-Jan-26
Buy* 200,000 3.00p Ordinary
 11:39:45 - 14-Jan-26
Buy* 333,333 3.00p Ordinary
 11:38:41 - 14-Jan-26
Buy* 5,000 2.96p Ordinary
 11:38:16 - 14-Jan-26
Sell* 20,000 2.922p Ordinary
 11:36:20 - 14-Jan-26
Buy* 666 3.00p SI Trade
 11:34:51 - 14-Jan-26
Buy* 167,947 2.97p Ordinary
 11:34:33 - 14-Jan-26
Buy* 10,981 2.97p Ordinary
 11:30:17 - 14-Jan-26
Unknown* -300,000 2.895p Ordinary
Correction
 11:27:46 - 14-Jan-26
Sell* 300,000 2.895p Ordinary
 11:27:46 - 14-Jan-26
Sell* 429 2.80p SI Trade
 11:26:43 - 14-Jan-26
Sell* 42,000 2.93p Ordinary
 11:23:40 - 14-Jan-26
Buy* 50,000 2.999p Ordinary
 11:19:00 - 14-Jan-26
Sell* 160,000 2.925p Ordinary
 11:18:57 - 14-Jan-26
Buy* 429 3.00p SI Trade
 11:16:21 - 14-Jan-26
Buy* 1,400 3.00p SI Trade
 11:16:21 - 14-Jan-26
Buy* 32,597 3.00p Ordinary
 11:15:43 - 14-Jan-26
Sell* 100,000 2.905p Ordinary
 11:15:43 - 14-Jan-26
Buy* 333 3.00p SI Trade
 11:15:43 - 14-Jan-26
Buy* 133 3.00p SI Trade
 11:15:43 - 14-Jan-26
Buy* 166 3.00p SI Trade
 11:15:43 - 14-Jan-26
Buy* 53,222 2.91p Ordinary
 11:12:29 - 14-Jan-26
Buy* 200,000 2.91p Ordinary
 11:11:58 - 14-Jan-26
Buy* 10,000 2.91p Ordinary
 11:08:19 - 14-Jan-26
Buy* 35,000 2.90p Ordinary
 11:05:09 - 14-Jan-26
Sell* 370,170 2.86p Ordinary
 11:00:53 - 14-Jan-26
Sell* 2,400 2.80p SI Trade
 11:00:52 - 14-Jan-26
Buy* 266,268 3.00p Ordinary
 10:59:38 - 14-Jan-26
Buy* 276,135 2.8928p Ordinary
 10:58:52 - 14-Jan-26
Buy* 50,000 2.885p Ordinary
 10:57:07 - 14-Jan-26
Buy* 50,000 2.855p Ordinary
 10:42:33 - 14-Jan-26
Unknown* 2,173,656 3.00p Negotiated Trade
 10:38:07 - 14-Jan-26
Buy* 250,000 2.634p Ordinary
 10:11:35 - 14-Jan-26
Buy* 25,000 2.64p Ordinary
 09:57:44 - 14-Jan-26
Buy* 100,000 2.60p Ordinary
 09:37:55 - 14-Jan-26
Sell* 31,545 2.5361p Ordinary
 09:16:31 - 14-Jan-26
Sell* 100,000 2.53p Ordinary
 09:07:33 - 14-Jan-26
Buy* 14,001 2.60p Ordinary
 09:02:16 - 14-Jan-26
Buy* 300,000 2.58p Ordinary
 08:33:06 - 14-Jan-26
Buy* 13,523 2.5051p Ordinary
 08:23:51 - 14-Jan-26
Unknown* 1,000,000 2.60p Ordinary
 08:17:08 - 14-Jan-26
Unknown* 27,080 2.50p Ordinary
 08:15:46 - 14-Jan-26
Buy* 90,000 2.56p Ordinary
 08:07:34 - 14-Jan-26
Buy* 38,595 2.56p Ordinary
 08:04:18 - 14-Jan-26
Unknown* 390,000 2.50p OTC Trade
 17:07:40 - 13-Jan-26
Sell* 100,000 2.40p Ordinary
 16:45:00 - 13-Jan-26
Unknown* 100,000 2.40p Ordinary
 16:45:00 - 13-Jan-26
Sell* 45,000 2.49p Ordinary
 16:24:55 - 13-Jan-26
Buy* 348,571 2.55p Ordinary
 16:22:33 - 13-Jan-26
Unknown* 965,212 2.59p Ordinary
 16:12:03 - 13-Jan-26
Buy* 200,000 2.456p Ordinary
 15:15:03 - 13-Jan-26
Buy* 50,000 2.50p Ordinary
 14:46:11 - 13-Jan-26
Sell* 200,000 2.42p Ordinary
 14:14:45 - 13-Jan-26
Buy* 204,070 2.46p Ordinary
 13:57:09 - 13-Jan-26
Buy* 405,189 2.467p Ordinary
 13:56:35 - 13-Jan-26
Buy* 60,878 2.46p Ordinary
 13:54:25 - 13-Jan-26
Sell* 840,019 2.3825p Ordinary
 12:46:28 - 13-Jan-26
Buy* 20,000 2.4675p Ordinary
 12:08:02 - 13-Jan-26
Buy* 45,000 2.4675p Ordinary
 11:30:00 - 13-Jan-26
Buy* 200,000 2.47p Ordinary
 11:28:28 - 13-Jan-26
Sell* 3,156 2.3825p Ordinary
 11:12:06 - 13-Jan-26
Sell* 59,523 2.3825p Ordinary
 11:12:06 - 13-Jan-26
Sell* 50,000 2.378p Ordinary
 10:56:39 - 13-Jan-26
Sell* 42,061 2.3775p Ordinary
 10:11:03 - 13-Jan-26
Sell* 126,183 2.3775p Ordinary
 09:21:21 - 13-Jan-26
Unknown* 55,000 2.45p OTC Trade
 17:05:42 - 12-Jan-26
Buy* 59,864 2.499p Ordinary
 15:43:38 - 12-Jan-26
Sell* 57,971 2.405p Ordinary
 15:25:42 - 12-Jan-26
Sell* 40,000 2.41p Ordinary
 15:11:33 - 12-Jan-26
Sell* 220,000 2.41p Ordinary
 14:42:53 - 12-Jan-26
Buy* 50,000 2.4975p Ordinary
 14:25:38 - 12-Jan-26
Sell* 14,985 2.41p Ordinary
 14:07:00 - 12-Jan-26
Sell* 41,833 2.40p Ordinary
 13:33:40 - 12-Jan-26
Buy* 79 2.53p Ordinary
 13:07:43 - 12-Jan-26
Buy* 3 2.53p Ordinary
 13:07:14 - 12-Jan-26
Sell* 300,000 2.375p Ordinary
 12:42:02 - 12-Jan-26
Buy* 5,001 2.499p Ordinary
 11:09:13 - 12-Jan-26
Buy* 3,400 2.499p Ordinary
 11:09:12 - 12-Jan-26
Sell* 74 2.43p Ordinary
 09:58:53 - 12-Jan-26
Sell* 50,000 2.43p Ordinary
 09:03:39 - 12-Jan-26
Buy* 59,582 2.5175p Ordinary
 08:54:33 - 12-Jan-26
Unknown* 55,000 2.50p Ordinary
 08:52:35 - 12-Jan-26
Unknown* 2,400 2.50p Ordinary
 08:48:07 - 12-Jan-26
Sell* 20,000 2.425p Ordinary
 08:34:12 - 12-Jan-26
Sell* 200,000 2.4551p Ordinary
 08:29:40 - 12-Jan-26
Sell* 500 2.40p SI Trade
 08:23:15 - 12-Jan-26
Buy* 2,885 2.60p SI Trade
 08:23:15 - 12-Jan-26
Sell* 220,000 2.4675p Ordinary
 08:23:01 - 12-Jan-26
Sell* 100,000 2.465p Ordinary
 16:16:57 - 09-Jan-26
Unknown* 150,000 2.50p Ordinary
 16:14:28 - 09-Jan-26
Unknown* 10,000 2.50p Ordinary
 15:46:31 - 09-Jan-26
Sell* 61,463 2.465p Ordinary
 15:07:40 - 09-Jan-26
Unknown* 100,000 2.50p Ordinary
 14:45:19 - 09-Jan-26
Buy* 2,071 2.51p Ordinary
 13:39:36 - 09-Jan-26
Buy* 25,000 2.51p Ordinary
 13:30:16 - 09-Jan-26
Sell* 140,499 2.465p Ordinary
 12:48:38 - 09-Jan-26
Sell* 116 2.465p Ordinary
 12:17:31 - 09-Jan-26
Buy* 5,575 2.52p Ordinary
 11:43:43 - 09-Jan-26
Buy* 25,000 2.52p Ordinary
 11:32:17 - 09-Jan-26
Sell* 50,000 2.4551p Ordinary
 11:29:39 - 09-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59