| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 3.45 | 3.50 | 3.45 | 3.40 | 2,333,744 |
| 27th Feb 2026 (Fri) | 3.45 | 3.45 | 3.40 | 3.40 | 1,045,750 |
| 26th Feb 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 1,517,620 |
| 25th Feb 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 175,595 |
| 24th Feb 2026 (Tue) | 3.45 | 3.50 | 3.50 | 3.50 | 826,354 |
| 23rd Feb 2026 (Mon) | 3.30 | 3.45 | 3.30 | 3.45 | 3,638,646 |
| 20th Feb 2026 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 986,530 |
| 19th Feb 2026 (Thu) | 3.25 | 3.25 | 3.20 | 3.25 | 2,967,751 |
| 18th Feb 2026 (Wed) | 3.25 | 3.25 | 3.20 | 3.25 | 2,451,678 |
| 17th Feb 2026 (Tue) | 3.55 | 3.25 | 3.25 | 3.25 | 6,611,925 |
| 16th Feb 2026 (Mon) | 4.00 | 4.10 | 3.30 | 3.55 | 21,329,283 |
| 13th Feb 2026 (Fri) | 3.95 | 4.25 | 3.95 | 4.00 | 10,602,391 |
| 12th Feb 2026 (Thu) | 3.60 | 4.00 | 3.60 | 4.00 | 7,871,850 |
| 11th Feb 2026 (Wed) | 3.50 | 3.60 | 3.50 | 3.60 | 8,869,337 |
| 10th Feb 2026 (Tue) | 3.65 | 3.65 | 3.35 | 3.50 | 3,580,259 |
| 9th Feb 2026 (Mon) | 3.60 | 3.80 | 3.60 | 3.65 | 7,679,908 |
| 6th Feb 2026 (Fri) | 3.15 | 3.75 | 3.19 | 3.60 | 14,367,219 |
| 5th Feb 2026 (Thu) | 2.85 | 3.25 | 2.85 | 3.15 | 12,422,863 |
| 4th Feb 2026 (Wed) | 3.00 | 3.00 | 2.85 | 2.85 | 4,952,928 |
| 3rd Feb 2026 (Tue) | 2.95 | 3.00 | 2.95 | 3.00 | 807,088 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.00 | 2.90 | 2.95 | 1,174,338 |
| 30th Jan 2026 (Fri) | 2.95 | 3.00 | 2.95 | 3.00 | 2,953,315 |
| 29th Jan 2026 (Thu) | 2.90 | 2.95 | 2.90 | 2.95 | 3,290,787 |
| 28th Jan 2026 (Wed) | 2.80 | 3.00 | 2.85 | 3.00 | 1,140,367 |
| 27th Jan 2026 (Tue) | 2.75 | 2.80 | 2.70 | 2.80 | 4,048,444 |
| 26th Jan 2026 (Mon) | 2.75 | 2.75 | 2.70 | 2.75 | 1,876,679 |
| 23rd Jan 2026 (Fri) | 2.85 | 2.85 | 2.75 | 2.75 | 2,175,862 |
| 22nd Jan 2026 (Thu) | 2.65 | 2.85 | 2.65 | 2.85 | 1,718,713 |
| 21st Jan 2026 (Wed) | 2.60 | 2.65 | 2.60 | 2.65 | 7,130,792 |
| 20th Jan 2026 (Tue) | 2.85 | 2.85 | 2.55 | 2.60 | 5,099,874 |
| 19th Jan 2026 (Mon) | 3.00 | 3.00 | 2.75 | 2.85 | 4,923,744 |
| 16th Jan 2026 (Fri) | 2.85 | 3.00 | 2.85 | 3.00 | 3,031,317 |
| 15th Jan 2026 (Thu) | 2.90 | 2.88 | 2.70 | 2.85 | 6,172,821 |
| 14th Jan 2026 (Wed) | 2.50 | 3.10 | 2.50 | 2.90 | 14,593,103 |
| 13th Jan 2026 (Tue) | 2.45 | 2.50 | 2.45 | 2.50 | 4,454,088 |
| 12th Jan 2026 (Mon) | 2.50 | 2.50 | 2.45 | 2.45 | 1,458,577 |
| 9th Jan 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 1,170,648 |
| 8th Jan 2026 (Thu) | 2.40 | 2.50 | 2.40 | 2.50 | 2,791,028 |
| 7th Jan 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 2,190,444 |
| 6th Jan 2026 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 1,529,245 |
| 5th Jan 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 1,510,076 |
| 2nd Jan 2026 (Fri) | 2.40 | 2.50 | 2.35 | 2.40 | 6,419,935 |