| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 535,179 |
| 19th Mar 2026 (Thu) | 3.45 | 3.80 | 3.45 | 3.70 | 2,696,359 |
| 18th Mar 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 1,048,322 |
| 17th Mar 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 974,543 |
| 16th Mar 2026 (Mon) | 3.55 | 3.55 | 3.40 | 3.45 | 3,938,512 |
| 13th Mar 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 2,491,670 |
| 12th Mar 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 1,428,008 |
| 11th Mar 2026 (Wed) | 3.45 | 3.74 | 3.45 | 3.55 | 3,864,103 |
| 10th Mar 2026 (Tue) | 3.50 | 3.50 | 3.35 | 3.45 | 2,041,582 |
| 9th Mar 2026 (Mon) | 3.60 | 3.75 | 3.50 | 3.50 | 2,915,926 |
| 6th Mar 2026 (Fri) | 3.35 | 3.55 | 3.35 | 3.55 | 2,455,065 |
| 5th Mar 2026 (Thu) | 3.25 | 3.35 | 3.20 | 3.35 | 3,604,879 |
| 4th Mar 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 2,145,796 |
| 3rd Mar 2026 (Tue) | 3.50 | 3.50 | 3.25 | 3.25 | 3,250,237 |
| 2nd Mar 2026 (Mon) | 3.45 | 3.50 | 3.45 | 3.50 | 2,882,218 |
| 27th Feb 2026 (Fri) | 3.45 | 3.45 | 3.40 | 3.40 | 1,045,750 |
| 26th Feb 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 1,517,620 |
| 25th Feb 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 175,595 |
| 24th Feb 2026 (Tue) | 3.45 | 3.50 | 3.50 | 3.50 | 826,354 |
| 23rd Feb 2026 (Mon) | 3.30 | 3.45 | 3.30 | 3.45 | 3,638,646 |
| 20th Feb 2026 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 986,530 |
| 19th Feb 2026 (Thu) | 3.25 | 3.25 | 3.20 | 3.25 | 2,967,751 |
| 18th Feb 2026 (Wed) | 3.25 | 3.25 | 3.20 | 3.25 | 2,451,678 |
| 17th Feb 2026 (Tue) | 3.55 | 3.25 | 3.25 | 3.25 | 6,611,925 |
| 16th Feb 2026 (Mon) | 4.00 | 4.10 | 3.30 | 3.55 | 21,329,283 |
| 13th Feb 2026 (Fri) | 3.95 | 4.25 | 3.95 | 4.00 | 10,602,391 |
| 12th Feb 2026 (Thu) | 3.60 | 4.00 | 3.60 | 4.00 | 7,871,850 |
| 11th Feb 2026 (Wed) | 3.50 | 3.60 | 3.50 | 3.60 | 8,869,337 |
| 10th Feb 2026 (Tue) | 3.65 | 3.65 | 3.35 | 3.50 | 3,580,259 |
| 9th Feb 2026 (Mon) | 3.60 | 3.80 | 3.60 | 3.65 | 7,679,908 |
| 6th Feb 2026 (Fri) | 3.15 | 3.75 | 3.19 | 3.60 | 14,367,219 |
| 5th Feb 2026 (Thu) | 2.85 | 3.25 | 2.85 | 3.15 | 12,422,863 |
| 4th Feb 2026 (Wed) | 3.00 | 3.00 | 2.85 | 2.85 | 4,952,928 |
| 3rd Feb 2026 (Tue) | 2.95 | 3.00 | 2.95 | 3.00 | 807,088 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.00 | 2.90 | 2.95 | 1,174,338 |
| 30th Jan 2026 (Fri) | 2.95 | 3.00 | 2.95 | 3.00 | 2,953,315 |
| 29th Jan 2026 (Thu) | 2.90 | 2.95 | 2.90 | 2.95 | 3,290,787 |
| 28th Jan 2026 (Wed) | 2.80 | 3.00 | 2.85 | 3.00 | 1,140,367 |
| 27th Jan 2026 (Tue) | 2.75 | 2.80 | 2.70 | 2.80 | 4,048,444 |
| 26th Jan 2026 (Mon) | 2.75 | 2.75 | 2.70 | 2.75 | 1,876,679 |
| 23rd Jan 2026 (Fri) | 2.85 | 2.85 | 2.75 | 2.75 | 2,175,862 |
| 22nd Jan 2026 (Thu) | 2.65 | 2.85 | 2.65 | 2.85 | 1,718,713 |