| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 2.65 | 2.65 | 2.45 | 2.65 | 27,971,197 |
| 6th Nov 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 3,292,648 |
| 5th Nov 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 13,981,807 |
| 4th Nov 2025 (Tue) | 2.65 | 2.70 | 2.65 | 2.70 | 5,242,859 |
| 3rd Nov 2025 (Mon) | 2.75 | 2.75 | 2.65 | 2.65 | 5,561,292 |
| 31st Oct 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 3,359,945 |
| 30th Oct 2025 (Thu) | 2.90 | 2.90 | 2.75 | 2.75 | 5,515,878 |
| 29th Oct 2025 (Wed) | 2.80 | 3.00 | 2.80 | 2.90 | 8,368,228 |
| 28th Oct 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 4,356,966 |
| 27th Oct 2025 (Mon) | 2.90 | 2.90 | 2.79 | 2.80 | 1,962,016 |
| 24th Oct 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 3,130,236 |
| 23rd Oct 2025 (Thu) | 3.00 | 2.90 | 2.90 | 2.90 | 1,863,529 |
| 22nd Oct 2025 (Wed) | 2.85 | 3.00 | 2.85 | 3.00 | 6,018,081 |
| 21st Oct 2025 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 1,551,497 |
| 20th Oct 2025 (Mon) | 2.90 | 3.00 | 2.90 | 2.90 | 1,811,517 |
| 17th Oct 2025 (Fri) | 3.00 | 3.00 | 2.90 | 2.90 | 5,460,108 |
| 16th Oct 2025 (Thu) | 3.20 | 3.00 | 3.00 | 3.00 | 4,222,760 |
| 15th Oct 2025 (Wed) | 3.25 | 3.20 | 3.20 | 3.20 | 1,965,755 |
| 14th Oct 2025 (Tue) | 3.25 | 3.30 | 3.25 | 3.30 | 3,928,100 |
| 13th Oct 2025 (Mon) | 3.20 | 3.28 | 3.28 | 3.28 | 1,723,595 |
| 10th Oct 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 3,224,687 |
| 9th Oct 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 2,618,267 |
| 8th Oct 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 4,733,165 |
| 7th Oct 2025 (Tue) | 3.10 | 3.20 | 3.20 | 3.20 | 6,108,561 |
| 6th Oct 2025 (Mon) | 2.95 | 3.15 | 2.95 | 3.15 | 12,179,472 |
| 3rd Oct 2025 (Fri) | 2.85 | 2.90 | 2.85 | 2.90 | 1,998,302 |
| 2nd Oct 2025 (Thu) | 2.75 | 2.85 | 2.85 | 2.85 | 1,911,463 |
| 1st Oct 2025 (Wed) | 2.70 | 2.90 | 2.90 | 2.90 | 2,569,304 |
| 30th Sep 2025 (Tue) | 2.85 | 2.85 | 2.65 | 2.70 | 6,683,208 |
| 29th Sep 2025 (Mon) | 2.90 | 3.05 | 2.85 | 3.00 | 4,431,835 |
| 26th Sep 2025 (Fri) | 2.85 | 2.90 | 2.90 | 2.90 | 3,275,166 |
| 25th Sep 2025 (Thu) | 2.90 | 2.90 | 2.75 | 2.85 | 1,998,625 |
| 24th Sep 2025 (Wed) | 2.90 | 3.00 | 3.00 | 3.00 | 1,700,963 |
| 23rd Sep 2025 (Tue) | 2.80 | 2.90 | 2.90 | 2.90 | 1,555,240 |
| 22nd Sep 2025 (Mon) | 2.80 | 3.10 | 3.10 | 3.10 | 1,690,710 |
| 19th Sep 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 2,573,558 |
| 18th Sep 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 3,241,996 |
| 17th Sep 2025 (Wed) | 2.75 | 2.80 | 2.75 | 2.80 | 1,662,310 |
| 16th Sep 2025 (Tue) | 2.75 | 2.80 | 2.75 | 2.75 | 9,394,153 |
| 15th Sep 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 2,348,132 |
| 12th Sep 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 1,214,961 |
| 11th Sep 2025 (Thu) | 2.80 | 2.85 | 2.75 | 2.75 | 8,482,819 |
| 10th Sep 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 3,034,270 |
| 9th Sep 2025 (Tue) | 2.85 | 2.85 | 2.80 | 2.80 | 4,836,461 |
| 8th Sep 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 4,759,102 |