| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,837,689 |
| 2nd Jul 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,113,652 |
| 1st Jul 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 4,239,716 |
| 30th Jun 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 10,447,612 |
| 27th Jun 2025 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 8,412,074 |
| 26th Jun 2025 (Thu) | 3.05 | 3.06 | 3.06 | 3.06 | 10,665,237 |
| 25th Jun 2025 (Wed) | 3.40 | 3.40 | 2.85 | 3.05 | 52,134,102 |
| 24th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,430,430 |
| 23rd Jun 2025 (Mon) | 3.80 | 3.80 | 3.75 | 3.75 | 902,423 |
| 20th Jun 2025 (Fri) | 3.80 | 3.80 | 3.70 | 3.80 | 918,442 |
| 19th Jun 2025 (Thu) | 3.70 | 3.80 | 3.70 | 3.80 | 1,378,303 |
| 18th Jun 2025 (Wed) | 3.75 | 3.75 | 3.70 | 3.70 | 701,089 |
| 17th Jun 2025 (Tue) | 3.70 | 3.75 | 3.65 | 3.75 | 3,708,532 |
| 16th Jun 2025 (Mon) | 3.60 | 3.70 | 3.60 | 3.70 | 2,209,062 |
| 13th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 1,862,456 |
| 12th Jun 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 1,833,942 |
| 11th Jun 2025 (Wed) | 3.65 | 3.65 | 3.60 | 3.60 | 2,518,218 |
| 10th Jun 2025 (Tue) | 3.60 | 3.65 | 3.60 | 3.65 | 1,919,204 |
| 9th Jun 2025 (Mon) | 3.80 | 3.55 | 3.55 | 3.55 | 5,634,572 |
| 6th Jun 2025 (Fri) | 3.75 | 3.80 | 3.75 | 3.80 | 2,881,728 |
| 5th Jun 2025 (Thu) | 3.95 | 3.95 | 3.70 | 3.75 | 5,887,676 |
| 4th Jun 2025 (Wed) | 4.10 | 4.10 | 3.90 | 3.95 | 5,522,633 |
| 3rd Jun 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 983,493 |
| 2nd Jun 2025 (Mon) | 4.10 | 4.15 | 4.05 | 4.10 | 4,510,107 |
| 30th May 2025 (Fri) | 4.40 | 4.50 | 4.10 | 4.10 | 6,899,635 |
| 29th May 2025 (Thu) | 4.85 | 4.48 | 4.48 | 4.48 | 20,145,705 |
| 28th May 2025 (Wed) | 4.50 | 4.62 | 4.62 | 4.62 | 2,493,173 |
| 27th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,085,654 |
| 26th May 2025 (Mon) | 4.572 | 4.572 | 4.572 | 4.572 | 0 |
| 23rd May 2025 (Fri) | 4.35 | 4.50 | 4.35 | 4.50 | 3,448,646 |
| 22nd May 2025 (Thu) | 4.25 | 4.35 | 4.25 | 4.35 | 1,715,128 |
| 21st May 2025 (Wed) | 4.35 | 4.35 | 4.25 | 4.25 | 1,821,282 |
| 20th May 2025 (Tue) | 4.35 | 4.47 | 4.35 | 4.47 | 2,653,466 |
| 19th May 2025 (Mon) | 4.20 | 4.35 | 4.15 | 4.35 | 4,098,911 |
| 16th May 2025 (Fri) | 3.90 | 4.20 | 3.90 | 4.20 | 7,242,562 |
| 15th May 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 2,335,367 |
| 14th May 2025 (Wed) | 4.05 | 4.20 | 4.00 | 4.00 | 5,713,914 |
| 13th May 2025 (Tue) | 4.20 | 4.20 | 3.80 | 4.05 | 12,476,145 |
| 12th May 2025 (Mon) | 4.35 | 3.98 | 3.98 | 3.98 | 5,777,711 |
| 9th May 2025 (Fri) | 4.55 | 4.55 | 4.10 | 4.35 | 6,838,992 |
| 8th May 2025 (Thu) | 4.60 | 4.80 | 4.55 | 4.55 | 5,323,486 |
| 7th May 2025 (Wed) | 5.65 | 5.65 | 4.40 | 4.60 | 24,412,323 |
| 6th May 2025 (Tue) | 4.65 | 4.95 | 4.65 | 4.90 | 6,993,354 |
| 5th May 2025 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |