| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 1,553,195 |
| 14th Apr 2025 (Mon) | 3.50 | 3.65 | 3.50 | 3.65 | 3,762,740 |
| 11th Apr 2025 (Fri) | 3.60 | 3.60 | 3.45 | 3.50 | 2,122,480 |
| 10th Apr 2025 (Thu) | 3.60 | 3.65 | 3.60 | 3.60 | 3,342,047 |
| 9th Apr 2025 (Wed) | 3.65 | 3.65 | 3.40 | 3.40 | 3,577,666 |
| 8th Apr 2025 (Tue) | 3.20 | 3.60 | 3.60 | 3.60 | 9,140,218 |
| 7th Apr 2025 (Mon) | 3.60 | 3.60 | 3.05 | 3.20 | 11,993,074 |
| 4th Apr 2025 (Fri) | 3.95 | 3.95 | 3.60 | 3.60 | 2,820,520 |
| 3rd Apr 2025 (Thu) | 3.95 | 4.10 | 3.95 | 3.95 | 2,101,527 |
| 2nd Apr 2025 (Wed) | 3.80 | 3.95 | 3.80 | 3.95 | 5,522,749 |
| 1st Apr 2025 (Tue) | 3.95 | 3.95 | 3.80 | 3.80 | 3,550,137 |
| 31st Mar 2025 (Mon) | 4.00 | 4.00 | 3.95 | 3.95 | 2,831,362 |
| 28th Mar 2025 (Fri) | 4.05 | 4.05 | 4.00 | 4.00 | 3,646,303 |
| 27th Mar 2025 (Thu) | 3.75 | 4.15 | 3.75 | 4.10 | 6,182,950 |
| 26th Mar 2025 (Wed) | 3.55 | 3.75 | 3.55 | 3.75 | 7,362,209 |
| 25th Mar 2025 (Tue) | 3.60 | 3.65 | 3.55 | 3.55 | 2,419,896 |
| 24th Mar 2025 (Mon) | 3.45 | 3.60 | 3.45 | 3.60 | 1,604,275 |
| 21st Mar 2025 (Fri) | 3.50 | 3.50 | 3.45 | 3.45 | 632,871 |
| 20th Mar 2025 (Thu) | 3.35 | 3.50 | 3.35 | 3.50 | 2,276,957 |
| 19th Mar 2025 (Wed) | 3.40 | 3.40 | 3.35 | 3.35 | 892,603 |
| 18th Mar 2025 (Tue) | 3.60 | 3.60 | 3.40 | 3.40 | 1,490,988 |
| 17th Mar 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 3,611,977 |
| 14th Mar 2025 (Fri) | 3.45 | 3.60 | 3.40 | 3.60 | 4,465,340 |
| 13th Mar 2025 (Thu) | 3.25 | 3.45 | 3.25 | 3.45 | 6,599,377 |
| 12th Mar 2025 (Wed) | 3.15 | 3.25 | 3.15 | 3.25 | 3,455,382 |
| 11th Mar 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 4,702,895 |
| 10th Mar 2025 (Mon) | 3.20 | 3.25 | 3.20 | 3.25 | 1,820,090 |
| 7th Mar 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 3,099,732 |
| 6th Mar 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1,252,953 |
| 5th Mar 2025 (Wed) | 3.20 | 3.20 | 3.15 | 3.20 | 2,098,690 |
| 4th Mar 2025 (Tue) | 3.20 | 3.25 | 3.20 | 3.20 | 2,495,703 |
| 3rd Mar 2025 (Mon) | 3.25 | 3.25 | 3.15 | 3.20 | 1,821,635 |
| 28th Feb 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 1,609,745 |
| 27th Feb 2025 (Thu) | 3.35 | 3.35 | 3.20 | 3.25 | 2,345,499 |
| 26th Feb 2025 (Wed) | 3.25 | 3.35 | 3.25 | 3.30 | 1,989,762 |
| 25th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 569,384 |
| 24th Feb 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 1,359,381 |
| 21st Feb 2025 (Fri) | 3.20 | 3.25 | 3.20 | 3.25 | 2,641,548 |
| 20th Feb 2025 (Thu) | 3.15 | 3.40 | 3.15 | 3.20 | 2,715,407 |
| 19th Feb 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,269,675 |
| 18th Feb 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 123,359 |
| 17th Feb 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 1,738,572 |