| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 4,733,165 |
| 7th Oct 2025 (Tue) | 3.10 | 3.20 | 3.20 | 3.20 | 6,108,561 |
| 6th Oct 2025 (Mon) | 2.95 | 3.15 | 2.95 | 3.15 | 12,179,472 |
| 3rd Oct 2025 (Fri) | 2.85 | 2.90 | 2.85 | 2.90 | 1,998,302 |
| 2nd Oct 2025 (Thu) | 2.75 | 2.85 | 2.85 | 2.85 | 1,911,463 |
| 1st Oct 2025 (Wed) | 2.70 | 2.90 | 2.90 | 2.90 | 2,569,304 |
| 30th Sep 2025 (Tue) | 2.85 | 2.85 | 2.65 | 2.70 | 6,683,208 |
| 29th Sep 2025 (Mon) | 2.90 | 3.05 | 2.85 | 3.00 | 4,431,835 |
| 26th Sep 2025 (Fri) | 2.85 | 2.90 | 2.90 | 2.90 | 3,275,166 |
| 25th Sep 2025 (Thu) | 2.90 | 2.90 | 2.75 | 2.85 | 1,998,625 |
| 24th Sep 2025 (Wed) | 2.90 | 3.00 | 3.00 | 3.00 | 1,700,963 |
| 23rd Sep 2025 (Tue) | 2.80 | 2.90 | 2.90 | 2.90 | 1,555,240 |
| 22nd Sep 2025 (Mon) | 2.80 | 3.10 | 3.10 | 3.10 | 1,690,710 |
| 19th Sep 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 2,573,558 |
| 18th Sep 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 3,241,996 |
| 17th Sep 2025 (Wed) | 2.75 | 2.80 | 2.75 | 2.80 | 1,662,310 |
| 16th Sep 2025 (Tue) | 2.75 | 2.80 | 2.75 | 2.75 | 9,394,153 |
| 15th Sep 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 2,348,132 |
| 12th Sep 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 1,214,961 |
| 11th Sep 2025 (Thu) | 2.80 | 2.85 | 2.75 | 2.75 | 8,482,819 |
| 10th Sep 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 3,034,270 |
| 9th Sep 2025 (Tue) | 2.85 | 2.85 | 2.80 | 2.80 | 4,836,461 |
| 8th Sep 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 4,759,102 |
| 5th Sep 2025 (Fri) | 2.95 | 2.95 | 2.85 | 2.85 | 2,525,173 |
| 4th Sep 2025 (Thu) | 3.00 | 3.00 | 2.95 | 2.95 | 3,010,869 |
| 3rd Sep 2025 (Wed) | 3.10 | 3.10 | 3.00 | 3.00 | 2,055,906 |
| 2nd Sep 2025 (Tue) | 3.10 | 3.30 | 3.30 | 3.30 | 370,297 |
| 1st Sep 2025 (Mon) | 3.15 | 3.30 | 3.30 | 3.30 | 940,880 |
| 29th Aug 2025 (Fri) | 3.10 | 3.00 | 3.00 | 3.00 | 1,935,291 |
| 28th Aug 2025 (Thu) | 3.00 | 3.10 | 3.00 | 3.10 | 3,231,066 |
| 27th Aug 2025 (Wed) | 2.90 | 3.11 | 3.11 | 3.11 | 6,097,997 |
| 26th Aug 2025 (Tue) | 3.20 | 2.97 | 2.97 | 2.97 | 4,779,487 |
| 25th Aug 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 22nd Aug 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 2,974,134 |
| 21st Aug 2025 (Thu) | 3.10 | 3.20 | 3.10 | 3.20 | 11,478,572 |
| 20th Aug 2025 (Wed) | 3.05 | 3.10 | 3.05 | 3.10 | 2,784,610 |
| 19th Aug 2025 (Tue) | 3.10 | 3.15 | 3.05 | 3.05 | 7,294,128 |
| 18th Aug 2025 (Mon) | 2.85 | 3.10 | 2.85 | 3.10 | 9,430,968 |
| 15th Aug 2025 (Fri) | 2.80 | 2.85 | 2.80 | 2.85 | 3,119,422 |
| 14th Aug 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 3,660,404 |
| 13th Aug 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 3,596,548 |
| 12th Aug 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 2,406,736 |
| 11th Aug 2025 (Mon) | 2.90 | 2.90 | 2.75 | 2.80 | 3,262,548 |