| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 4.85 | 4.48 | 4.48 | 4.48 | 20,145,705 |
| 28th May 2025 (Wed) | 4.50 | 4.62 | 4.62 | 4.62 | 2,493,173 |
| 27th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,085,654 |
| 26th May 2025 (Mon) | 4.572 | 4.572 | 4.572 | 4.572 | 0 |
| 23rd May 2025 (Fri) | 4.35 | 4.50 | 4.35 | 4.50 | 3,448,646 |
| 22nd May 2025 (Thu) | 4.25 | 4.35 | 4.25 | 4.35 | 1,715,128 |
| 21st May 2025 (Wed) | 4.35 | 4.35 | 4.25 | 4.25 | 1,821,282 |
| 20th May 2025 (Tue) | 4.35 | 4.47 | 4.35 | 4.47 | 2,653,466 |
| 19th May 2025 (Mon) | 4.20 | 4.35 | 4.15 | 4.35 | 4,098,911 |
| 16th May 2025 (Fri) | 3.90 | 4.20 | 3.90 | 4.20 | 7,242,562 |
| 15th May 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 2,335,367 |
| 14th May 2025 (Wed) | 4.05 | 4.20 | 4.00 | 4.00 | 5,713,914 |
| 13th May 2025 (Tue) | 4.20 | 4.20 | 3.80 | 4.05 | 12,476,145 |
| 12th May 2025 (Mon) | 4.35 | 3.98 | 3.98 | 3.98 | 5,777,711 |
| 9th May 2025 (Fri) | 4.55 | 4.55 | 4.10 | 4.35 | 6,838,992 |
| 8th May 2025 (Thu) | 4.60 | 4.80 | 4.55 | 4.55 | 5,323,486 |
| 7th May 2025 (Wed) | 5.65 | 5.65 | 4.40 | 4.60 | 24,412,323 |
| 6th May 2025 (Tue) | 4.65 | 4.95 | 4.65 | 4.90 | 6,993,354 |
| 5th May 2025 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 2nd May 2025 (Fri) | 4.40 | 4.60 | 4.40 | 4.60 | 4,142,927 |
| 1st May 2025 (Thu) | 4.50 | 4.70 | 4.40 | 4.40 | 5,801,036 |
| 30th Apr 2025 (Wed) | 4.20 | 4.65 | 4.20 | 4.50 | 7,491,659 |
| 29th Apr 2025 (Tue) | 4.50 | 4.50 | 4.15 | 4.20 | 7,460,410 |
| 28th Apr 2025 (Mon) | 4.55 | 4.60 | 4.50 | 4.50 | 3,980,608 |
| 25th Apr 2025 (Fri) | 4.15 | 4.65 | 4.00 | 4.55 | 7,521,811 |
| 24th Apr 2025 (Thu) | 4.00 | 4.15 | 4.00 | 4.15 | 2,673,287 |
| 23rd Apr 2025 (Wed) | 3.90 | 4.00 | 3.90 | 4.00 | 2,184,268 |
| 22nd Apr 2025 (Tue) | 3.75 | 4.00 | 3.75 | 3.90 | 3,662,595 |
| 21st Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Apr 2025 (Thu) | 3.65 | 3.75 | 3.65 | 3.75 | 5,390,371 |
| 16th Apr 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 2,978,807 |
| 15th Apr 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 1,553,195 |
| 14th Apr 2025 (Mon) | 3.50 | 3.65 | 3.50 | 3.65 | 3,762,740 |
| 11th Apr 2025 (Fri) | 3.60 | 3.60 | 3.45 | 3.50 | 2,122,480 |
| 10th Apr 2025 (Thu) | 3.60 | 3.65 | 3.60 | 3.60 | 3,342,047 |
| 9th Apr 2025 (Wed) | 3.65 | 3.65 | 3.40 | 3.40 | 3,577,666 |
| 8th Apr 2025 (Tue) | 3.20 | 3.60 | 3.60 | 3.60 | 9,140,218 |
| 7th Apr 2025 (Mon) | 3.60 | 3.60 | 3.05 | 3.20 | 11,993,074 |
| 4th Apr 2025 (Fri) | 3.95 | 3.95 | 3.60 | 3.60 | 2,820,520 |
| 3rd Apr 2025 (Thu) | 3.95 | 4.10 | 3.95 | 3.95 | 2,101,527 |
| 2nd Apr 2025 (Wed) | 3.80 | 3.95 | 3.80 | 3.95 | 5,522,749 |
| 1st Apr 2025 (Tue) | 3.95 | 3.95 | 3.80 | 3.80 | 3,550,137 |
| 31st Mar 2025 (Mon) | 4.00 | 4.00 | 3.95 | 3.95 | 2,831,362 |