| Date | Open | High | Low | Close | Volume |
| 6th Mar 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1,219,620 |
| 5th Mar 2025 (Wed) | 3.20 | 3.20 | 3.15 | 3.20 | 2,098,690 |
| 4th Mar 2025 (Tue) | 3.20 | 3.25 | 3.20 | 3.20 | 2,495,703 |
| 3rd Mar 2025 (Mon) | 3.25 | 3.25 | 3.15 | 3.20 | 1,821,635 |
| 28th Feb 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 1,609,745 |
| 27th Feb 2025 (Thu) | 3.35 | 3.35 | 3.20 | 3.25 | 2,345,499 |
| 26th Feb 2025 (Wed) | 3.25 | 3.35 | 3.25 | 3.30 | 1,989,762 |
| 25th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 569,384 |
| 24th Feb 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 1,359,381 |
| 21st Feb 2025 (Fri) | 3.20 | 3.25 | 3.20 | 3.25 | 2,641,548 |
| 20th Feb 2025 (Thu) | 3.15 | 3.40 | 3.15 | 3.20 | 2,715,407 |
| 19th Feb 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,269,675 |
| 18th Feb 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 123,359 |
| 17th Feb 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 1,738,572 |
| 14th Feb 2025 (Fri) | 3.10 | 3.15 | 3.10 | 3.15 | 5,294,049 |
| 13th Feb 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 896,373 |
| 12th Feb 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 635,527 |
| 11th Feb 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 426,452 |
| 10th Feb 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 526,305 |
| 7th Feb 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 1,972,444 |
| 6th Feb 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,079,250 |
| 5th Feb 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 411,157 |
| 4th Feb 2025 (Tue) | 3.15 | 3.15 | 3.05 | 3.10 | 994,412 |
| 3rd Feb 2025 (Mon) | 3.20 | 3.20 | 3.15 | 3.15 | 1,149,127 |
| 31st Jan 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 566,637 |
| 30th Jan 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 541,816 |
| 29th Jan 2025 (Wed) | 3.10 | 3.20 | 3.10 | 3.20 | 1,030,966 |
| 28th Jan 2025 (Tue) | 3.15 | 3.15 | 3.10 | 3.10 | 2,364,992 |
| 27th Jan 2025 (Mon) | 3.20 | 3.20 | 3.15 | 3.15 | 2,492,421 |
| 24th Jan 2025 (Fri) | 3.20 | 3.30 | 3.20 | 3.20 | 1,694,607 |
| 23rd Jan 2025 (Thu) | 3.40 | 3.40 | 3.10 | 3.15 | 4,783,130 |
| 22nd Jan 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 4,833,013 |
| 21st Jan 2025 (Tue) | 3.40 | 3.45 | 3.40 | 3.40 | 1,304,593 |
| 20th Jan 2025 (Mon) | 3.40 | 3.70 | 3.40 | 3.45 | 4,424,990 |
| 17th Jan 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 2,994,718 |
| 16th Jan 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 719,176 |
| 15th Jan 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 2,328,385 |
| 14th Jan 2025 (Tue) | 3.55 | 3.55 | 3.40 | 3.40 | 867,394 |
| 13th Jan 2025 (Mon) | 3.35 | 3.55 | 3.35 | 3.55 | 1,816,564 |
| 10th Jan 2025 (Fri) | 3.30 | 3.40 | 3.30 | 3.35 | 1,718,476 |
| 9th Jan 2025 (Thu) | 3.35 | 3.35 | 3.25 | 3.30 | 2,687,862 |
| 8th Jan 2025 (Wed) | 3.40 | 3.40 | 3.25 | 3.30 | 1,332,030 |
| 7th Jan 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 1,749,515 |
| 6th Jan 2025 (Mon) | 3.50 | 3.50 | 3.35 | 3.40 | 3,637,418 |