| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 3.00 | 3.10 | 3.00 | 3.10 | 3,231,066 |
| 27th Aug 2025 (Wed) | 2.90 | 3.11 | 3.11 | 3.11 | 6,097,997 |
| 26th Aug 2025 (Tue) | 3.20 | 2.97 | 2.97 | 2.97 | 4,779,487 |
| 25th Aug 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 22nd Aug 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 2,974,134 |
| 21st Aug 2025 (Thu) | 3.10 | 3.20 | 3.10 | 3.20 | 11,478,572 |
| 20th Aug 2025 (Wed) | 3.05 | 3.10 | 3.05 | 3.10 | 2,784,610 |
| 19th Aug 2025 (Tue) | 3.10 | 3.15 | 3.05 | 3.05 | 7,294,128 |
| 18th Aug 2025 (Mon) | 2.85 | 3.10 | 2.85 | 3.10 | 9,430,968 |
| 15th Aug 2025 (Fri) | 2.80 | 2.85 | 2.80 | 2.85 | 3,119,422 |
| 14th Aug 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 3,660,404 |
| 13th Aug 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 3,596,548 |
| 12th Aug 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 2,406,736 |
| 11th Aug 2025 (Mon) | 2.90 | 2.90 | 2.75 | 2.80 | 3,262,548 |
| 8th Aug 2025 (Fri) | 2.85 | 2.90 | 2.85 | 2.90 | 7,497,409 |
| 7th Aug 2025 (Thu) | 2.95 | 3.00 | 3.00 | 3.00 | 1,937,995 |
| 6th Aug 2025 (Wed) | 3.00 | 3.00 | 2.95 | 2.95 | 2,348,149 |
| 5th Aug 2025 (Tue) | 2.95 | 3.00 | 2.95 | 3.00 | 2,222,186 |
| 4th Aug 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 1,646,302 |
| 1st Aug 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 1,265,052 |
| 31st Jul 2025 (Thu) | 2.90 | 2.95 | 2.90 | 2.95 | 2,789,895 |
| 30th Jul 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 1,480,477 |
| 29th Jul 2025 (Tue) | 2.85 | 2.90 | 2.85 | 2.90 | 3,274,818 |
| 28th Jul 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 869,295 |
| 25th Jul 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 724,247 |
| 24th Jul 2025 (Thu) | 2.90 | 2.90 | 2.85 | 2.85 | 4,159,110 |
| 23rd Jul 2025 (Wed) | 2.85 | 2.90 | 2.85 | 2.90 | 4,826,265 |
| 22nd Jul 2025 (Tue) | 2.95 | 2.95 | 2.85 | 2.85 | 3,020,410 |
| 21st Jul 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 3,985,444 |
| 18th Jul 2025 (Fri) | 2.90 | 2.95 | 2.85 | 2.95 | 2,874,151 |
| 17th Jul 2025 (Thu) | 3.05 | 3.05 | 2.85 | 2.90 | 5,313,997 |
| 16th Jul 2025 (Wed) | 2.95 | 3.00 | 3.00 | 3.00 | 6,420,893 |
| 15th Jul 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 3,302,205 |
| 14th Jul 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 48,332,056 |
| 11th Jul 2025 (Fri) | 3.00 | 3.00 | 2.90 | 2.95 | 2,611,146 |
| 10th Jul 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 2,826,680 |
| 9th Jul 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,379,316 |
| 8th Jul 2025 (Tue) | 2.95 | 3.05 | 2.95 | 3.00 | 2,222,199 |
| 7th Jul 2025 (Mon) | 3.05 | 3.05 | 2.95 | 2.95 | 2,319,623 |
| 4th Jul 2025 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 2,070,069 |
| 3rd Jul 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,837,689 |
| 2nd Jul 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,113,652 |
| 1st Jul 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 4,239,716 |
| 30th Jun 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 10,447,612 |