| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 1,265,052 |
| 31st Jul 2025 (Thu) | 2.90 | 2.95 | 2.90 | 2.95 | 2,789,895 |
| 30th Jul 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 1,480,477 |
| 29th Jul 2025 (Tue) | 2.85 | 2.90 | 2.85 | 2.90 | 3,274,818 |
| 28th Jul 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 869,295 |
| 25th Jul 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 724,247 |
| 24th Jul 2025 (Thu) | 2.90 | 2.90 | 2.85 | 2.85 | 4,159,110 |
| 23rd Jul 2025 (Wed) | 2.85 | 2.90 | 2.85 | 2.90 | 4,826,265 |
| 22nd Jul 2025 (Tue) | 2.95 | 2.95 | 2.85 | 2.85 | 3,020,410 |
| 21st Jul 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 3,985,444 |
| 18th Jul 2025 (Fri) | 2.90 | 2.95 | 2.85 | 2.95 | 2,874,151 |
| 17th Jul 2025 (Thu) | 3.05 | 3.05 | 2.85 | 2.90 | 5,313,997 |
| 16th Jul 2025 (Wed) | 2.95 | 3.00 | 3.00 | 3.00 | 6,420,893 |
| 15th Jul 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 3,302,205 |
| 14th Jul 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 48,332,056 |
| 11th Jul 2025 (Fri) | 3.00 | 3.00 | 2.90 | 2.95 | 2,611,146 |
| 10th Jul 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 2,826,680 |
| 9th Jul 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,379,316 |
| 8th Jul 2025 (Tue) | 2.95 | 3.05 | 2.95 | 3.00 | 2,222,199 |
| 7th Jul 2025 (Mon) | 3.05 | 3.05 | 2.95 | 2.95 | 2,319,623 |
| 4th Jul 2025 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 2,070,069 |
| 3rd Jul 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,837,689 |
| 2nd Jul 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,113,652 |
| 1st Jul 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 4,239,716 |
| 30th Jun 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 10,447,612 |
| 27th Jun 2025 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 8,412,074 |
| 26th Jun 2025 (Thu) | 3.05 | 3.06 | 3.06 | 3.06 | 10,665,237 |
| 25th Jun 2025 (Wed) | 3.40 | 3.40 | 2.85 | 3.05 | 52,134,102 |
| 24th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,430,430 |
| 23rd Jun 2025 (Mon) | 3.80 | 3.80 | 3.75 | 3.75 | 902,423 |
| 20th Jun 2025 (Fri) | 3.80 | 3.80 | 3.70 | 3.80 | 918,442 |
| 19th Jun 2025 (Thu) | 3.70 | 3.80 | 3.70 | 3.80 | 1,378,303 |
| 18th Jun 2025 (Wed) | 3.75 | 3.75 | 3.70 | 3.70 | 701,089 |
| 17th Jun 2025 (Tue) | 3.70 | 3.75 | 3.65 | 3.75 | 3,708,532 |
| 16th Jun 2025 (Mon) | 3.60 | 3.70 | 3.60 | 3.70 | 2,209,062 |
| 13th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 1,862,456 |
| 12th Jun 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 1,833,942 |
| 11th Jun 2025 (Wed) | 3.65 | 3.65 | 3.60 | 3.60 | 2,518,218 |
| 10th Jun 2025 (Tue) | 3.60 | 3.65 | 3.60 | 3.65 | 1,919,204 |
| 9th Jun 2025 (Mon) | 3.80 | 3.55 | 3.55 | 3.55 | 5,634,572 |
| 6th Jun 2025 (Fri) | 3.75 | 3.80 | 3.75 | 3.80 | 2,881,728 |
| 5th Jun 2025 (Thu) | 3.95 | 3.95 | 3.70 | 3.75 | 5,887,676 |
| 4th Jun 2025 (Wed) | 4.10 | 4.10 | 3.90 | 3.95 | 5,522,633 |
| 3rd Jun 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 983,493 |
| 2nd Jun 2025 (Mon) | 4.10 | 4.15 | 4.05 | 4.10 | 4,510,107 |