| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,928 | 11.10p | Ordinary |
14:29:46 - 10-Oct-25 |
| Sell* | 100 | 11.10p | Ordinary |
14:01:09 - 10-Oct-25 |
| Sell* | 1,000 | 10.15p | Uncrossing Trade |
14:00:11 - 10-Oct-25 |
| Buy* | 30,000 | 11.50p | Ordinary |
11:51:34 - 10-Oct-25 |
| Sell* | 10,000 | 11.10p | Ordinary |
11:48:23 - 10-Oct-25 |
| Buy* | 15 | 11.50p | Ordinary |
11:38:32 - 10-Oct-25 |
| Sell* | 1,048 | 11.10p | Ordinary |
11:33:35 - 10-Oct-25 |
| Sell* | 200 | 11.10p | Ordinary |
10:20:45 - 10-Oct-25 |
| Buy* | 34 | 11.50p | Ordinary |
09:35:36 - 10-Oct-25 |
| Buy* | 8,705 | 11.42p | Ordinary |
09:24:52 - 10-Oct-25 |
| Sell* | 34 | 11.00p | SI Trade |
08:51:28 - 10-Oct-25 |
| Sell* | 783 | 11.00p | SI Trade |
08:51:28 - 10-Oct-25 |
| Buy* | 130 | 11.50p | Ordinary |
08:01:22 - 10-Oct-25 |
| Buy* | 43 | 11.50p | Ordinary |
08:01:21 - 10-Oct-25 |
| Buy* | 2,148 | 11.475p | Ordinary |
15:34:18 - 09-Oct-25 |
| Buy* | 21 | 11.50p | SI Trade |
15:27:33 - 09-Oct-25 |
| Buy* | 1,500 | 11.50p | SI Trade |
15:27:33 - 09-Oct-25 |
| Buy* | 59 | 11.50p | SI Trade |
15:27:33 - 09-Oct-25 |
| Buy* | 8 | 11.50p | SI Trade |
15:27:33 - 09-Oct-25 |
| Buy* | 17 | 11.50p | SI Trade |
15:27:33 - 09-Oct-25 |
| Sell* | 10 | 11.00p | SI Trade |
15:27:33 - 09-Oct-25 |
| Sell* | 120 | 11.00p | SI Trade |
15:27:33 - 09-Oct-25 |
| Buy* | 839 | 11.50p | Ordinary |
14:15:33 - 09-Oct-25 |
| Unknown* | 13,500 | 11.25p | Ordinary |
13:21:57 - 09-Oct-25 |
| Unknown* | 2,000 | 11.25p | Ordinary |
10:44:26 - 09-Oct-25 |
| Sell* | 268 | 11.10p | Ordinary |
10:02:13 - 09-Oct-25 |
| Unknown* | 4,000 | 11.25p | Ordinary |
08:44:31 - 09-Oct-25 |
| Unknown* | 1,771 | 11.25p | Ordinary |
08:07:18 - 09-Oct-25 |
| Buy* | 8,756 | 11.42p | Ordinary |
16:24:27 - 08-Oct-25 |
| Buy* | 2,550 | 11.275p | Ordinary |
15:51:55 - 08-Oct-25 |
| Buy* | 7,000 | 11.42p | Ordinary |
15:43:45 - 08-Oct-25 |
| Buy* | 434 | 11.50p | Ordinary |
15:32:47 - 08-Oct-25 |
| Buy* | 34,982 | 11.42p | Ordinary |
15:32:47 - 08-Oct-25 |
| Buy* | 217 | 11.50p | Ordinary |
15:32:46 - 08-Oct-25 |
| Buy* | 15 | 11.50p | SI Trade |
15:32:46 - 08-Oct-25 |
| Buy* | 35 | 11.50p | SI Trade |
15:32:46 - 08-Oct-25 |
| Buy* | 50 | 11.50p | SI Trade |
15:32:46 - 08-Oct-25 |
| Buy* | 1,000 | 11.50p | SI Trade |
15:32:46 - 08-Oct-25 |
| Buy* | 50 | 11.50p | SI Trade |
15:32:46 - 08-Oct-25 |
| Buy* | 150 | 11.50p | SI Trade |
15:32:46 - 08-Oct-25 |
| Sell* | 3,272 | 11.00p | SI Trade |
15:32:46 - 08-Oct-25 |
| Buy* | 169 | 11.50p | SI Trade |
15:32:46 - 08-Oct-25 |
| Buy* | 3,660 | 11.50p | SI Trade |
15:32:46 - 08-Oct-25 |
| Buy* | 43 | 11.50p | SI Trade |
15:32:46 - 08-Oct-25 |
| Buy* | 8 | 11.50p | SI Trade |
15:32:46 - 08-Oct-25 |
| Buy* | 17 | 11.50p | SI Trade |
15:32:46 - 08-Oct-25 |
| Sell* | 781 | 11.00p | SI Trade |
15:32:46 - 08-Oct-25 |
| Buy* | 192 | 11.50p | SI Trade |
15:32:46 - 08-Oct-25 |
| Sell* | 10,830 | 11.275p | Ordinary |
15:32:38 - 08-Oct-25 |
| Sell* | 27,500 | 11.275p | Ordinary |
14:36:13 - 08-Oct-25 |
| Buy* | 2,142 | 11.67p | Ordinary |
12:20:42 - 08-Oct-25 |
| Buy* | 599 | 11.67p | Ordinary |
11:40:47 - 08-Oct-25 |
| Sell* | 7,621 | 11.275p | Ordinary |
10:28:20 - 08-Oct-25 |
| Sell* | 4,124 | 11.275p | Ordinary |
09:14:43 - 08-Oct-25 |
| Buy* | 2,073 | 11.675p | Ordinary |
08:21:12 - 08-Oct-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:07:05 - 08-Oct-25 |
| Buy* | 15 | 12.00p | SI Trade |
08:07:05 - 08-Oct-25 |
| Buy* | 15 | 12.00p | SI Trade |
08:07:05 - 08-Oct-25 |
| Sell* | 80 | 11.00p | SI Trade |
08:07:05 - 08-Oct-25 |
| Sell* | 37 | 11.00p | SI Trade |
08:07:05 - 08-Oct-25 |
| Sell* | 400 | 11.00p | SI Trade |
08:07:05 - 08-Oct-25 |
| Buy* | 141 | 12.00p | SI Trade |
08:07:05 - 08-Oct-25 |
| Sell* | 5,349 | 11.275p | Ordinary |
08:06:58 - 08-Oct-25 |
| Sell* | 20,870 | 11.25p | Ordinary |
15:43:14 - 07-Oct-25 |
| Buy* | 17,846 | 11.70p | Ordinary |
15:16:22 - 07-Oct-25 |
| Buy* | 16 | 11.70p | Ordinary |
14:58:55 - 07-Oct-25 |
| Buy* | 208 | 11.70p | Ordinary |
13:02:20 - 07-Oct-25 |
| Buy* | 83 | 12.00p | Ordinary |
12:52:26 - 07-Oct-25 |
| Sell* | 32,622 | 11.60p | Ordinary |
12:18:22 - 07-Oct-25 |
| Sell* | 21,300 | 11.60p | Ordinary |
12:11:45 - 07-Oct-25 |
| Sell* | 21,300 | 11.50p | Ordinary |
12:11:35 - 07-Oct-25 |
| Buy* | 15 | 12.00p | SI Trade |
12:10:17 - 07-Oct-25 |
| Buy* | 15 | 12.00p | SI Trade |
12:10:17 - 07-Oct-25 |
| Buy* | 15 | 12.00p | SI Trade |
12:10:17 - 07-Oct-25 |
| Buy* | 10 | 12.00p | SI Trade |
12:10:17 - 07-Oct-25 |
| Buy* | 8 | 12.00p | SI Trade |
12:10:17 - 07-Oct-25 |
| Sell* | 55,199 | 11.6715p | Ordinary |
12:10:10 - 07-Oct-25 |
| Sell* | 435 | 11.651p | Ordinary |
11:14:06 - 07-Oct-25 |
| Sell* | 1,430 | 11.651p | Ordinary |
11:01:25 - 07-Oct-25 |
| Sell* | 5,000 | 11.651p | Ordinary |
10:23:55 - 07-Oct-25 |
| Sell* | 20,000 | 12.00p | Ordinary |
10:21:57 - 07-Oct-25 |
| Sell* | 15,000 | 12.025p | Ordinary |
10:18:52 - 07-Oct-25 |
| Buy* | 16 | 12.50p | SI Trade |
10:18:41 - 07-Oct-25 |
| Buy* | 797 | 12.50p | SI Trade |
10:18:41 - 07-Oct-25 |
| Sell* | 25,000 | 12.02p | Ordinary |
10:14:33 - 07-Oct-25 |
| Sell* | 6,025 | 12.00p | Ordinary |
09:38:26 - 07-Oct-25 |
| Sell* | 25,000 | 12.075p | Ordinary |
09:08:30 - 07-Oct-25 |
| Sell* | 20,000 | 12.075p | Ordinary |
09:08:13 - 07-Oct-25 |
| Sell* | 8,000 | 12.10p | Ordinary |
08:53:04 - 07-Oct-25 |
| Sell* | 1,324 | 12.10p | Ordinary |
08:50:11 - 07-Oct-25 |
| Sell* | 17 | 12.00p | Ordinary |
08:35:12 - 07-Oct-25 |
| Sell* | 7,500 | 12.10p | Ordinary |
08:30:28 - 07-Oct-25 |
| Sell* | 7 | 12.00p | SI Trade |
08:29:55 - 07-Oct-25 |
| Buy* | 9 | 12.50p | SI Trade |
08:29:55 - 07-Oct-25 |
| Sell* | 7 | 12.00p | SI Trade |
08:29:55 - 07-Oct-25 |
| Buy* | 90 | 12.50p | SI Trade |
08:29:55 - 07-Oct-25 |
| Buy* | 152 | 12.50p | SI Trade |
08:29:55 - 07-Oct-25 |
| Buy* | 25 | 12.50p | SI Trade |
08:29:55 - 07-Oct-25 |
| Buy* | 45,000 | 12.39p | Ordinary |
08:03:58 - 07-Oct-25 |
| Sell* | 45,238 | 12.10p | Ordinary |
08:00:37 - 07-Oct-25 |
| Buy* | 30,000 | 12.38p | Ordinary |
14:38:18 - 06-Oct-25 |
| Unknown* | 300 | 12.25p | Ordinary |
13:38:25 - 06-Oct-25 |
| Sell* | 5,000 | 12.075p | Ordinary |
13:31:09 - 06-Oct-25 |
| Buy* | 14,000 | 12.40p | Ordinary |
12:54:18 - 06-Oct-25 |
| Sell* | 3,000 | 12.02p | Ordinary |
12:02:45 - 06-Oct-25 |
| Sell* | 208 | 12.00p | SI Trade |
11:18:38 - 06-Oct-25 |
| Sell* | 16 | 12.00p | SI Trade |
11:18:38 - 06-Oct-25 |
| Sell* | 8 | 12.00p | SI Trade |
11:18:38 - 06-Oct-25 |
| Buy* | 16 | 12.50p | SI Trade |
11:18:38 - 06-Oct-25 |
| Buy* | 48 | 12.50p | SI Trade |
11:18:38 - 06-Oct-25 |
| Buy* | 400 | 12.50p | SI Trade |
11:18:38 - 06-Oct-25 |
| Buy* | 24 | 12.50p | SI Trade |
11:18:38 - 06-Oct-25 |
| Sell* | 5,482 | 12.075p | Ordinary |
08:11:08 - 06-Oct-25 |
| Unknown* | 10,000 | 12.25p | Ordinary |
16:27:05 - 03-Oct-25 |
| Sell* | 12,000 | 12.15p | Ordinary |
15:44:56 - 03-Oct-25 |
| Buy* | 30 | 12.50p | SI Trade |
15:13:00 - 03-Oct-25 |
| Buy* | 320 | 12.50p | SI Trade |
15:13:00 - 03-Oct-25 |
| Sell* | 200 | 12.00p | SI Trade |
15:13:00 - 03-Oct-25 |
| Buy* | 16 | 12.50p | SI Trade |
15:13:00 - 03-Oct-25 |
| Buy* | 35 | 12.50p | SI Trade |
15:13:00 - 03-Oct-25 |
| Buy* | 25 | 12.50p | SI Trade |
15:13:00 - 03-Oct-25 |
| Buy* | 8 | 12.50p | SI Trade |
15:13:00 - 03-Oct-25 |
| Sell* | 249 | 12.02p | Ordinary |
12:45:35 - 03-Oct-25 |
| Buy* | 80 | 12.50p | Ordinary |
08:35:08 - 03-Oct-25 |
| Buy* | 2,000 | 12.44p | Ordinary |
08:21:21 - 03-Oct-25 |
| Sell* | 37,361 | 12.10p | Ordinary |
08:05:23 - 03-Oct-25 |
| Buy* | 47 | 12.50p | SI Trade |
08:00:12 - 03-Oct-25 |
| Sell* | 10,000 | 12.15p | Ordinary |
15:21:15 - 02-Oct-25 |
| Sell* | 461 | 12.10p | Ordinary |
14:08:56 - 02-Oct-25 |
| Buy* | 2,011 | 12.389p | Ordinary |
13:59:13 - 02-Oct-25 |
| Buy* | 120 | 12.50p | Ordinary |
13:06:48 - 02-Oct-25 |
| Sell* | 275 | 12.10p | Ordinary |
12:49:38 - 02-Oct-25 |
| Sell* | 120,000 | 12.21p | Ordinary |
11:41:24 - 02-Oct-25 |
| Sell* | 26,717 | 12.35054p | Ordinary |
11:39:57 - 02-Oct-25 |
| Sell* | 7 | 12.00p | SI Trade |
08:46:57 - 02-Oct-25 |
| Buy* | 31 | 13.00p | SI Trade |
08:46:57 - 02-Oct-25 |
| Buy* | 20,000 | 12.50p | Ordinary |
08:46:42 - 02-Oct-25 |
| Buy* | 1,600 | 12.50p | Ordinary |
08:03:20 - 02-Oct-25 |
| Sell* | 40,000 | 12.20p | Ordinary |
08:01:32 - 02-Oct-25 |
| Buy* | 25,000 | 12.475p | Ordinary |
08:00:25 - 02-Oct-25 |
| Buy* | 8,019 | 12.47p | Ordinary |
16:08:58 - 01-Oct-25 |
| Sell* | 311 | 12.00p | SI Trade |
15:35:01 - 01-Oct-25 |
| Buy* | 9 | 12.50p | SI Trade |
15:35:01 - 01-Oct-25 |
| Buy* | 16 | 12.50p | SI Trade |
15:35:01 - 01-Oct-25 |
| Buy* | 40 | 12.50p | SI Trade |
15:35:01 - 01-Oct-25 |
| Buy* | 60 | 12.50p | SI Trade |
15:35:01 - 01-Oct-25 |
| Buy* | 100,000 | 12.32p | Ordinary |
15:34:40 - 01-Oct-25 |
| Buy* | 41,667 | 12.325p | Ordinary |
12:32:05 - 01-Oct-25 |
| Sell* | 2,371 | 12.05p | Ordinary |
12:14:52 - 01-Oct-25 |
| Sell* | 914 | 12.05p | Ordinary |
12:04:51 - 01-Oct-25 |
| Buy* | 461 | 12.40p | Ordinary |
09:35:11 - 01-Oct-25 |
| Sell* | 6,017 | 12.05p | Ordinary |
08:03:50 - 01-Oct-25 |
| Buy* | 40 | 12.50p | SI Trade |
08:00:14 - 01-Oct-25 |
| Buy* | 70 | 12.40p | Ordinary |
15:32:39 - 30-Sep-25 |
| Buy* | 120 | 12.50p | Ordinary |
15:31:47 - 30-Sep-25 |
| Sell* | 60 | 12.00p | Ordinary |
14:55:41 - 30-Sep-25 |
| Sell* | 41,667 | 12.00p | Ordinary |
14:32:05 - 30-Sep-25 |
| Buy* | 560 | 12.40p | Ordinary |
13:39:35 - 30-Sep-25 |
| Sell* | 25,062 | 12.05555p | Ordinary |
13:20:32 - 30-Sep-25 |
| Sell* | 100 | 12.10p | Ordinary |
13:16:20 - 30-Sep-25 |
| Buy* | 15 | 12.50p | SI Trade |
13:10:43 - 30-Sep-25 |
| Buy* | 50 | 12.50p | SI Trade |
13:10:43 - 30-Sep-25 |
| Buy* | 115 | 13.00p | SI Trade |
12:46:02 - 30-Sep-25 |
| Buy* | 15 | 13.00p | SI Trade |
12:46:02 - 30-Sep-25 |
| Sell* | 7 | 12.50p | SI Trade |
12:46:02 - 30-Sep-25 |
| Buy* | 1,153 | 13.00p | SI Trade |
12:46:02 - 30-Sep-25 |
| Sell* | 249 | 12.50p | SI Trade |
12:46:02 - 30-Sep-25 |
| Sell* | 47,750 | 12.151p | Negotiated Trade |
12:45:40 - 30-Sep-25 |
| Buy* | 1,000 | 12.86p | Ordinary |
12:22:06 - 30-Sep-25 |
| Buy* | 1,555 | 12.86p | Ordinary |
12:12:34 - 30-Sep-25 |
| Sell* | 235 | 12.55p | Ordinary |
10:08:40 - 30-Sep-25 |
| Sell* | 76 | 12.50p | SI Trade |
08:01:34 - 30-Sep-25 |
| Sell* | 20 | 12.50p | SI Trade |
08:01:34 - 30-Sep-25 |
| Sell* | 9 | 12.50p | SI Trade |
08:01:34 - 30-Sep-25 |
| Buy* | 76 | 13.00p | SI Trade |
08:01:34 - 30-Sep-25 |
| Sell* | 7 | 12.50p | SI Trade |
08:01:34 - 30-Sep-25 |
| Buy* | 15 | 13.00p | SI Trade |
08:01:34 - 30-Sep-25 |
| Buy* | 76 | 13.00p | SI Trade |
08:01:34 - 30-Sep-25 |
| Sell* | 714 | 12.50p | SI Trade |
08:01:34 - 30-Sep-25 |
| Sell* | 559 | 12.50p | SI Trade |
08:01:34 - 30-Sep-25 |
| Buy* | 10 | 13.00p | SI Trade |
08:01:34 - 30-Sep-25 |
| Buy* | 15 | 12.90p | Ordinary |
13:23:13 - 29-Sep-25 |
| Buy* | 76 | 13.00p | Ordinary |
13:22:13 - 29-Sep-25 |
| Sell* | 8,027 | 12.55p | Ordinary |
12:55:50 - 29-Sep-25 |
| Sell* | 16,032 | 12.55p | Ordinary |
12:32:39 - 29-Sep-25 |
| Buy* | 50 | 12.90p | Ordinary |
11:09:28 - 29-Sep-25 |
| Buy* | 76 | 13.00p | Ordinary |
11:04:36 - 29-Sep-25 |
| Buy* | 42 | 12.90p | Ordinary |
10:06:56 - 29-Sep-25 |
| Buy* | 192 | 13.00p | Ordinary |
10:06:08 - 29-Sep-25 |
| Buy* | 155 | 12.90p | Ordinary |
09:18:14 - 29-Sep-25 |
| Buy* | 39,031 | 12.80p | Ordinary |
09:16:43 - 29-Sep-25 |
| Buy* | 538 | 12.80p | Ordinary |
09:04:23 - 29-Sep-25 |
| Buy* | 76 | 13.00p | SI Trade |
09:03:58 - 29-Sep-25 |
| Buy* | 9 | 13.00p | SI Trade |
09:03:58 - 29-Sep-25 |
| Buy* | 9 | 13.00p | SI Trade |
09:03:58 - 29-Sep-25 |
| Buy* | 38 | 13.00p | SI Trade |
09:03:58 - 29-Sep-25 |
| Buy* | 46 | 13.00p | SI Trade |
09:03:58 - 29-Sep-25 |
| Buy* | 196 | 13.00p | SI Trade |
09:03:58 - 29-Sep-25 |
| Buy* | 7 | 13.00p | SI Trade |
09:03:58 - 29-Sep-25 |
| Buy* | 457 | 13.00p | SI Trade |
09:03:58 - 29-Sep-25 |