| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | 13.00p | Ordinary |
16:07:29 - 01-Sep-25 |
| Buy* | 192 | 13.00p | Ordinary |
15:22:52 - 01-Sep-25 |
| Unknown* | 3,921 | 12.75p | Ordinary |
15:07:51 - 01-Sep-25 |
| Buy* | 67,000 | 12.889p | Ordinary |
15:07:29 - 01-Sep-25 |
| Sell* | 2,000 | 12.62555p | Ordinary |
14:55:50 - 01-Sep-25 |
| Buy* | 119 | 13.00p | Ordinary |
14:09:14 - 01-Sep-25 |
| Buy* | 76 | 13.00p | Ordinary |
14:08:36 - 01-Sep-25 |
| Unknown* | 1,000 | 12.75p | Ordinary |
14:07:50 - 01-Sep-25 |
| Buy* | 786 | 13.00p | SI Trade |
14:04:40 - 01-Sep-25 |
| Buy* | 50 | 13.00p | SI Trade |
14:04:40 - 01-Sep-25 |
| Sell* | 50,000 | 12.61p | Ordinary |
14:04:14 - 01-Sep-25 |
| Buy* | 222 | 13.17p | Ordinary |
13:21:20 - 01-Sep-25 |
| Buy* | 14 | 13.50p | SI Trade |
12:21:01 - 01-Sep-25 |
| Buy* | 39 | 13.50p | SI Trade |
12:21:01 - 01-Sep-25 |
| Buy* | 18 | 13.50p | SI Trade |
12:21:01 - 01-Sep-25 |
| Buy* | 25 | 13.50p | SI Trade |
12:21:01 - 01-Sep-25 |
| Buy* | 44 | 13.50p | SI Trade |
12:21:01 - 01-Sep-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
12:20:52 - 01-Sep-25 |
| Unknown* | 1,509 | 13.25p | Ordinary |
10:45:40 - 01-Sep-25 |
| Buy* | 82 | 13.50p | Ordinary |
10:07:26 - 01-Sep-25 |
| Buy* | 37 | 13.50p | Ordinary |
08:37:12 - 01-Sep-25 |
| Buy* | 1,083 | 13.475p | Ordinary |
08:00:29 - 01-Sep-25 |
| Buy* | 35 | 13.50p | SI Trade |
16:35:04 - 29-Aug-25 |
| Buy* | 30 | 13.50p | SI Trade |
16:35:04 - 29-Aug-25 |
| Buy* | 5,933 | 13.30p | Suspected BUY Trade |
16:35:04 - 29-Aug-25 |
| Sell* | 12,736 | 13.175p | Ordinary |
15:18:06 - 29-Aug-25 |
| Sell* | 1,000 | 13.175p | Ordinary |
13:37:20 - 29-Aug-25 |
| Sell* | 697 | 13.00p | Ordinary |
13:23:58 - 29-Aug-25 |
| Sell* | 5,855 | 13.05p | Ordinary |
11:44:46 - 29-Aug-25 |
| Buy* | 4,034 | 13.50p | SI Trade |
11:19:37 - 29-Aug-25 |
| Sell* | 8 | 13.00p | SI Trade |
11:19:37 - 29-Aug-25 |
| Buy* | 14 | 13.50p | SI Trade |
11:19:37 - 29-Aug-25 |
| Buy* | 67 | 13.50p | SI Trade |
11:19:37 - 29-Aug-25 |
| Sell* | 22 | 13.00p | SI Trade |
11:19:37 - 29-Aug-25 |
| Buy* | 74 | 13.50p | SI Trade |
11:19:37 - 29-Aug-25 |
| Buy* | 934 | 13.50p | SI Trade |
11:19:37 - 29-Aug-25 |
| Buy* | 29 | 13.50p | SI Trade |
11:19:37 - 29-Aug-25 |
| Unknown* | 5,367 | 13.00p | Ordinary |
11:19:31 - 29-Aug-25 |
| Unknown* | -5,365 | 13.00p | Ordinary Correction |
11:19:31 - 29-Aug-25 |
| Sell* | 5,365 | 13.00p | Ordinary |
11:19:31 - 29-Aug-25 |
| Sell* | 2,000 | 13.00p | Ordinary |
10:58:58 - 29-Aug-25 |
| Sell* | 5,100 | 13.05p | Ordinary |
08:49:48 - 29-Aug-25 |
| Unknown* | 1,671 | 13.25p | Ordinary |
08:32:41 - 29-Aug-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
16:35:03 - 28-Aug-25 |
| Buy* | 5,167 | 13.50p | Suspected BUY Trade |
16:35:03 - 28-Aug-25 |
| Buy* | 410 | 13.50p | SI Trade |
15:05:00 - 28-Aug-25 |
| Buy* | 44 | 13.50p | SI Trade |
15:05:00 - 28-Aug-25 |
| Sell* | 28,000 | 13.00p | Ordinary |
15:04:54 - 28-Aug-25 |
| Buy* | 200 | 13.50p | SI Trade |
14:51:33 - 28-Aug-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
14:51:33 - 28-Aug-25 |
| Buy* | 25 | 13.50p | SI Trade |
14:51:33 - 28-Aug-25 |
| Buy* | 100 | 13.50p | SI Trade |
14:51:33 - 28-Aug-25 |
| Buy* | 52 | 13.50p | SI Trade |
14:51:33 - 28-Aug-25 |
| Buy* | 100 | 13.50p | SI Trade |
14:51:33 - 28-Aug-25 |
| Buy* | 14 | 13.50p | SI Trade |
14:51:33 - 28-Aug-25 |
| Buy* | 53 | 13.50p | SI Trade |
14:51:33 - 28-Aug-25 |
| Sell* | 11,467 | 13.10p | Ordinary |
14:51:26 - 28-Aug-25 |
| Unknown* | 1,567 | 13.25p | Ordinary |
14:40:43 - 28-Aug-25 |
| Sell* | 19,700 | 13.00p | Ordinary |
09:38:19 - 28-Aug-25 |
| Sell* | 12,500 | 13.12555p | Ordinary |
09:38:07 - 28-Aug-25 |
| Sell* | 714 | 13.12555p | Ordinary |
09:11:35 - 28-Aug-25 |
| Buy* | 74 | 13.50p | Ordinary |
08:43:41 - 28-Aug-25 |
| Sell* | 19,354 | 13.10p | Ordinary |
08:03:41 - 28-Aug-25 |
| Buy* | 47 | 13.50p | Ordinary |
15:11:25 - 27-Aug-25 |
| Buy* | 74 | 13.50p | Ordinary |
15:10:27 - 27-Aug-25 |
| Sell* | 12,500 | 13.12555p | Ordinary |
13:01:38 - 27-Aug-25 |
| Sell* | 50,000 | 13.00p | Ordinary |
16:26:13 - 26-Aug-25 |
| Buy* | 5,000 | 13.448p | Ordinary |
14:55:25 - 26-Aug-25 |
| Buy* | 322 | 13.50p | SI Trade |
14:55:24 - 26-Aug-25 |
| Buy* | 1,111 | 13.50p | SI Trade |
14:55:24 - 26-Aug-25 |
| Buy* | 3,676 | 13.50p | SI Trade |
14:55:24 - 26-Aug-25 |
| Sell* | 25,000 | 13.15p | Ordinary |
14:55:06 - 26-Aug-25 |
| Buy* | 3,627 | 13.689p | Ordinary |
14:38:36 - 26-Aug-25 |
| Sell* | 666 | 13.15p | Ordinary |
14:16:04 - 26-Aug-25 |
| Buy* | 9,623 | 13.689p | Ordinary |
14:02:06 - 26-Aug-25 |
| Buy* | 123 | 14.00p | SI Trade |
13:17:43 - 26-Aug-25 |
| Buy* | 14 | 14.00p | SI Trade |
13:17:43 - 26-Aug-25 |
| Buy* | 374 | 14.00p | SI Trade |
13:17:43 - 26-Aug-25 |
| Buy* | 26 | 14.00p | SI Trade |
13:17:43 - 26-Aug-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
13:17:34 - 26-Aug-25 |
| Unknown* | 25,000 | 13.50p | Ordinary |
13:17:18 - 26-Aug-25 |
| Sell* | 25,000 | 13.52p | Ordinary |
13:08:38 - 26-Aug-25 |
| Sell* | 2,750 | 13.60p | Ordinary |
12:50:57 - 26-Aug-25 |
| Sell* | 68 | 13.50p | Ordinary |
12:14:38 - 26-Aug-25 |
| Sell* | 3,468 | 13.60p | Ordinary |
10:55:31 - 26-Aug-25 |
| Buy* | 7,181 | 13.80p | Ordinary |
08:33:56 - 26-Aug-25 |
| Buy* | 768 | 13.88p | Ordinary |
15:14:24 - 22-Aug-25 |
| Buy* | 8,652 | 13.80p | Ordinary |
14:10:19 - 22-Aug-25 |
| Buy* | 15 | 14.00p | SI Trade |
09:48:16 - 22-Aug-25 |
| Buy* | 12 | 14.00p | SI Trade |
09:48:16 - 22-Aug-25 |
| Sell* | 29 | 13.50p | SI Trade |
09:48:16 - 22-Aug-25 |
| Sell* | 1,257 | 13.525p | Ordinary |
09:47:13 - 22-Aug-25 |
| Buy* | 657 | 13.88p | Ordinary |
08:04:33 - 22-Aug-25 |
| Buy* | 969 | 13.88p | Ordinary |
14:54:58 - 21-Aug-25 |
| Buy* | 10,826 | 13.80p | Ordinary |
14:49:52 - 21-Aug-25 |
| Buy* | 11,146 | 13.889p | Ordinary |
14:45:28 - 21-Aug-25 |
| Buy* | 15 | 14.00p | SI Trade |
14:45:28 - 21-Aug-25 |
| Buy* | 35 | 14.00p | SI Trade |
14:45:28 - 21-Aug-25 |
| Buy* | 35 | 14.00p | SI Trade |
14:45:28 - 21-Aug-25 |
| Buy* | 8 | 14.50p | SI Trade |
14:45:27 - 21-Aug-25 |
| Buy* | 779 | 14.50p | SI Trade |
14:45:27 - 21-Aug-25 |
| Sell* | 10,000 | 13.512p | Ordinary |
14:44:46 - 21-Aug-25 |
| Sell* | 20,281 | 13.55p | Ordinary |
12:47:38 - 21-Aug-25 |
| Buy* | 17 | 14.50p | SI Trade |
12:26:52 - 21-Aug-25 |
| Buy* | 68 | 14.50p | SI Trade |
12:26:52 - 21-Aug-25 |
| Sell* | 22 | 13.50p | SI Trade |
12:26:52 - 21-Aug-25 |
| Sell* | 7 | 13.50p | SI Trade |
12:26:52 - 21-Aug-25 |
| Buy* | 137 | 14.50p | SI Trade |
12:26:52 - 21-Aug-25 |
| Buy* | 14,217 | 14.00p | Ordinary |
11:45:04 - 21-Aug-25 |
| Sell* | 189 | 13.512p | Ordinary |
08:02:43 - 21-Aug-25 |
| Sell* | 66 | 13.512p | Ordinary |
16:09:16 - 20-Aug-25 |
| Buy* | 5,319 | 14.10p | Ordinary |
16:02:56 - 20-Aug-25 |
| Sell* | 10,000 | 13.60p | Ordinary |
15:44:17 - 20-Aug-25 |
| Sell* | 1,000 | 13.60p | Ordinary |
15:11:30 - 20-Aug-25 |
| Sell* | 1,200 | 13.50p | Ordinary |
14:00:58 - 20-Aug-25 |
| Buy* | 10,000 | 14.10p | Ordinary |
13:44:10 - 20-Aug-25 |
| Sell* | 3,000 | 13.825p | Ordinary |
13:39:33 - 20-Aug-25 |
| Sell* | 11,500 | 13.50p | Ordinary |
13:01:24 - 20-Aug-25 |
| Buy* | 6,994 | 14.14p | Ordinary |
12:55:27 - 20-Aug-25 |
| Buy* | 2,432 | 14.14p | Ordinary |
11:11:25 - 20-Aug-25 |
| Sell* | 3,318 | 13.825p | Ordinary |
10:54:14 - 20-Aug-25 |
| Unknown* | 200,000 | 13.51p | Ordinary |
09:10:30 - 20-Aug-25 |
| Buy* | 1,800 | 14.50p | SI Trade |
08:43:08 - 20-Aug-25 |
| Sell* | 22 | 13.50p | SI Trade |
08:43:08 - 20-Aug-25 |
| Sell* | 2 | 13.50p | SI Trade |
08:43:08 - 20-Aug-25 |
| Buy* | 20,000 | 14.20p | Ordinary |
08:43:02 - 20-Aug-25 |
| Buy* | 249 | 14.50p | Ordinary |
16:11:52 - 19-Aug-25 |
| Buy* | 1,406 | 14.22p | Ordinary |
14:34:39 - 19-Aug-25 |
| Sell* | 14,899 | 13.80p | Ordinary |
11:00:34 - 19-Aug-25 |
| Sell* | 14,899 | 13.80p | Uncrossing Trade |
11:00:17 - 19-Aug-25 |
| Sell* | 5,000 | 13.80p | Ordinary |
10:44:00 - 19-Aug-25 |
| Buy* | 13 | 14.50p | SI Trade |
10:42:18 - 19-Aug-25 |
| Buy* | 39 | 14.50p | SI Trade |
10:42:18 - 19-Aug-25 |
| Buy* | 8 | 14.50p | SI Trade |
10:42:18 - 19-Aug-25 |
| Buy* | 1,458 | 14.40p | Ordinary |
10:08:57 - 19-Aug-25 |
| Unknown* | 12,500 | 13.75p | Uncrossing Trade |
09:00:20 - 19-Aug-25 |
| Buy* | 13,888 | 14.40p | Ordinary |
08:57:08 - 19-Aug-25 |
| Buy* | 7,112 | 14.40p | Ordinary |
08:35:00 - 19-Aug-25 |
| Sell* | 17,787 | 13.55p | Ordinary |
08:00:14 - 19-Aug-25 |
| Buy* | 50,000 | 14.25p | Ordinary |
15:48:56 - 18-Aug-25 |
| Buy* | 13 | 14.50p | SI Trade |
15:48:22 - 18-Aug-25 |
| Buy* | 2,007 | 14.50p | SI Trade |
15:48:22 - 18-Aug-25 |
| Sell* | 7 | 13.00p | SI Trade |
15:48:22 - 18-Aug-25 |
| Buy* | 50,000 | 13.789p | Ordinary |
15:48:12 - 18-Aug-25 |
| Buy* | 35,000 | 13.789p | Ordinary |
15:46:11 - 18-Aug-25 |
| Buy* | 50,000 | 13.78p | Ordinary |
15:45:40 - 18-Aug-25 |
| Sell* | 3,600 | 13.25p | Ordinary |
15:25:20 - 18-Aug-25 |
| Buy* | 7,523 | 13.78p | Ordinary |
15:10:14 - 18-Aug-25 |
| Buy* | 6,000 | 13.789p | Ordinary |
14:37:22 - 18-Aug-25 |
| Buy* | 1,511 | 13.789p | Ordinary |
13:26:18 - 18-Aug-25 |
| Buy* | 3,539 | 13.789p | Ordinary |
13:18:59 - 18-Aug-25 |
| Buy* | 3,444 | 13.789p | Ordinary |
12:51:22 - 18-Aug-25 |
| Buy* | 9,608 | 13.789p | Ordinary |
12:22:13 - 18-Aug-25 |
| Buy* | 14,424 | 13.789p | Ordinary |
10:48:21 - 18-Aug-25 |
| Sell* | 5,800 | 13.20p | Ordinary |
10:41:01 - 18-Aug-25 |
| Sell* | 16,209 | 13.20p | Ordinary |
10:08:10 - 18-Aug-25 |
| Sell* | 135 | 13.12555p | Ordinary |
09:51:17 - 18-Aug-25 |
| Sell* | 100,000 | 13.11p | Ordinary |
08:56:42 - 18-Aug-25 |
| Buy* | 1,192 | 14.50p | SI Trade |
08:55:39 - 18-Aug-25 |
| Buy* | 3,448 | 14.50p | SI Trade |
08:55:39 - 18-Aug-25 |
| Buy* | 188 | 14.50p | SI Trade |
08:55:39 - 18-Aug-25 |
| Buy* | 34 | 14.50p | SI Trade |
08:55:39 - 18-Aug-25 |
| Buy* | 13 | 14.50p | SI Trade |
08:55:39 - 18-Aug-25 |
| Buy* | 20 | 14.50p | Ordinary |
08:41:04 - 18-Aug-25 |
| Sell* | 100,000 | 13.61p | Ordinary |
08:35:20 - 18-Aug-25 |
| Sell* | 100,000 | 13.88p | Ordinary |
08:31:29 - 18-Aug-25 |
| Buy* | 3,444 | 14.40p | Ordinary |
08:00:32 - 18-Aug-25 |
| Sell* | 4,877 | 13.75p | Uncrossing Trade |
16:35:04 - 15-Aug-25 |
| Buy* | 6,000 | 14.40p | Ordinary |
16:04:34 - 15-Aug-25 |
| Buy* | 2,000 | 14.40p | Ordinary |
16:00:51 - 15-Aug-25 |
| Buy* | 35,038 | 14.27p | Ordinary |
15:59:11 - 15-Aug-25 |
| Sell* | 1,500 | 14.025p | Ordinary |
15:58:28 - 15-Aug-25 |
| Sell* | 36,119 | 14.00p | Ordinary |
15:54:17 - 15-Aug-25 |
| Buy* | 248 | 14.50p | SI Trade |
15:54:17 - 15-Aug-25 |
| Buy* | 14 | 14.50p | SI Trade |
15:54:17 - 15-Aug-25 |
| Buy* | 2,000 | 14.27p | Ordinary |
15:25:16 - 15-Aug-25 |
| Buy* | 3,468 | 14.27p | Ordinary |
15:07:15 - 15-Aug-25 |
| Buy* | 3,503 | 14.27p | Ordinary |
15:06:02 - 15-Aug-25 |
| Buy* | 37,500 | 14.00p | Ordinary |
13:39:16 - 15-Aug-25 |
| Buy* | 13 | 14.50p | SI Trade |
13:16:42 - 15-Aug-25 |
| Buy* | 13 | 14.50p | SI Trade |
13:16:42 - 15-Aug-25 |
| Buy* | 9 | 14.50p | SI Trade |
13:16:42 - 15-Aug-25 |
| Sell* | 74 | 13.50p | SI Trade |
13:16:42 - 15-Aug-25 |
| Buy* | 14,270 | 13.948p | Ordinary |
13:15:12 - 15-Aug-25 |
| Buy* | 5,309 | 13.948p | Ordinary |
12:45:45 - 15-Aug-25 |
| Buy* | 2,939 | 13.948p | Ordinary |
11:59:59 - 15-Aug-25 |
| Sell* | 624 | 13.575p | Ordinary |
11:38:10 - 15-Aug-25 |
| Sell* | 8,703 | 13.60p | Ordinary |
11:28:45 - 15-Aug-25 |
| Sell* | 13,116 | 13.575p | Ordinary |
11:25:21 - 15-Aug-25 |
| Buy* | 10,830 | 13.85p | Ordinary |
11:25:08 - 15-Aug-25 |
| Buy* | 103 | 13.948p | Ordinary |
10:05:11 - 15-Aug-25 |
| Buy* | 714 | 13.87p | Ordinary |
09:46:06 - 15-Aug-25 |
| Sell* | 748 | 13.575p | Ordinary |
08:51:54 - 15-Aug-25 |
| Sell* | 14,000 | 13.575p | Ordinary |
08:09:22 - 15-Aug-25 |
| Buy* | 12,500 | 13.87p | Ordinary |
08:00:51 - 15-Aug-25 |
| Sell* | 1,532 | 13.575p | Ordinary |
15:07:08 - 14-Aug-25 |
| Buy* | 20,000 | 13.848p | Ordinary |
13:01:08 - 14-Aug-25 |
| Sell* | 416 | 13.50p | Ordinary |
10:08:17 - 14-Aug-25 |
| Buy* | 1,000 | 14.00p | Ordinary |
09:58:49 - 14-Aug-25 |
| Buy* | 3,000 | 14.00p | Ordinary |
09:57:30 - 14-Aug-25 |