Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 10.75p Ordinary
16:24:42 - 30-Oct-25
Sell* 239 10.90p Ordinary
15:57:28 - 30-Oct-25
Buy* 500 11.50p SI Trade
12:27:17 - 30-Oct-25
Sell* 307 10.75p SI Trade
12:27:17 - 30-Oct-25
Buy* 206 11.50p SI Trade
12:27:17 - 30-Oct-25
Buy* 935 11.50p SI Trade
12:27:17 - 30-Oct-25
Buy* 17 11.50p SI Trade
12:27:17 - 30-Oct-25
Buy* 25 11.50p SI Trade
12:27:17 - 30-Oct-25
Buy* 438 11.50p SI Trade
12:27:17 - 30-Oct-25
Buy* 86 11.50p SI Trade
12:27:17 - 30-Oct-25
Buy* 17 11.50p SI Trade
12:27:17 - 30-Oct-25
Buy* 26 11.50p SI Trade
12:27:17 - 30-Oct-25
Sell* 22 10.75p SI Trade
12:27:17 - 30-Oct-25
Sell* 10,000 11.05p Ordinary
12:27:11 - 30-Oct-25
Sell* 10,000 11.10p Ordinary
12:25:17 - 30-Oct-25
Sell* 1,500 11.01p Ordinary
11:04:54 - 30-Oct-25
Sell* 5,000 11.05p Ordinary
11:01:04 - 30-Oct-25
Sell* 25,000 10.75p Uncrossing Trade
11:00:20 - 30-Oct-25
Sell* 2,067 11.05p Ordinary
10:20:31 - 30-Oct-25
Sell* 50,000 11.15p Ordinary
09:45:25 - 30-Oct-25
Sell* 2,500 11.15p Ordinary
09:02:59 - 30-Oct-25
Sell* 8,500 11.01p Ordinary
09:00:35 - 30-Oct-25
Sell* 8,000 10.75p Uncrossing Trade
09:00:28 - 30-Oct-25
Sell* 2,237 10.95p Ordinary
14:57:30 - 29-Oct-25
Sell* 15,197 10.55p Ordinary
14:35:52 - 29-Oct-25
Sell* 540 10.55p Ordinary
13:02:28 - 29-Oct-25
Sell* 2,500 10.55p Ordinary
10:35:38 - 29-Oct-25
Sell* 100 10.55p Ordinary
10:23:02 - 29-Oct-25
Sell* 266 10.50p Ordinary
12:09:57 - 28-Oct-25
Sell* 113,065 10.62p Ordinary
09:57:27 - 28-Oct-25
Buy* 10,000 11.20p Ordinary
09:53:26 - 28-Oct-25
Sell* 10,000 10.75p Ordinary
09:09:26 - 28-Oct-25
Sell* 244 10.50p SI Trade
09:08:57 - 28-Oct-25
Buy* 16 12.00p SI Trade
09:08:57 - 28-Oct-25
Sell* 785 10.50p SI Trade
09:08:57 - 28-Oct-25
Buy* 2,000 12.00p SI Trade
09:08:57 - 28-Oct-25
Sell* 2,313 10.50p SI Trade
09:08:57 - 28-Oct-25
Buy* 16 12.00p SI Trade
09:08:57 - 28-Oct-25
Sell* 9,191 10.88p Ordinary
15:27:19 - 27-Oct-25
Sell* 46 10.50p Ordinary
14:27:43 - 27-Oct-25
Sell* 197 10.70p Ordinary
13:27:37 - 27-Oct-25
Sell* 100,000 10.88p Ordinary
12:22:22 - 27-Oct-25
Buy* 89 12.00p Ordinary
11:33:28 - 27-Oct-25
Unknown* 0 10.50p SI Trade
11:22:29 - 27-Oct-25
Sell* 3,214 10.50p SI Trade
11:22:29 - 27-Oct-25
Buy* 98 12.00p SI Trade
11:21:08 - 27-Oct-25
Buy* 83 12.00p SI Trade
11:21:08 - 27-Oct-25
Buy* 2,631 12.00p SI Trade
11:21:08 - 27-Oct-25
Unknown* 0 10.50p SI Trade
11:21:08 - 27-Oct-25
Sell* 2,686 10.50p SI Trade
11:21:08 - 27-Oct-25
Buy* 82,522 10.90p Ordinary
11:20:47 - 27-Oct-25
Sell* 201 10.50p Ordinary
08:43:03 - 27-Oct-25
Sell* 26 10.50p SI Trade
15:06:49 - 24-Oct-25
Buy* 8 11.00p SI Trade
15:06:49 - 24-Oct-25
Buy* 18 11.00p SI Trade
15:06:49 - 24-Oct-25
Buy* 18 11.00p SI Trade
15:06:49 - 24-Oct-25
Buy* 909 11.00p SI Trade
15:06:49 - 24-Oct-25
Buy* 18 11.00p SI Trade
15:06:49 - 24-Oct-25
Buy* 18 11.00p SI Trade
15:06:49 - 24-Oct-25
Buy* 9 11.00p SI Trade
15:06:49 - 24-Oct-25
Buy* 429 11.00p SI Trade
15:06:49 - 24-Oct-25
Sell* 4,784 10.65p Ordinary
13:29:16 - 24-Oct-25
Buy* 2,261 10.90p Ordinary
12:19:49 - 24-Oct-25
Sell* 629 10.63p Ordinary
10:14:30 - 24-Oct-25
Buy* 5,312 10.90p Ordinary
09:48:23 - 24-Oct-25
Buy* 7,000 10.92p Ordinary
08:19:33 - 24-Oct-25
Buy* 20,124 10.92p Ordinary
08:06:48 - 24-Oct-25
Buy* 9,508 10.94p Ordinary
15:54:34 - 23-Oct-25
Buy* 1,833 10.94999p Ordinary
08:39:41 - 23-Oct-25
Sell* 3,000 10.65p Ordinary
08:30:21 - 23-Oct-25
Buy* 1,643 10.95p Ordinary
08:04:31 - 23-Oct-25
Buy* 4,566 10.95p Ordinary
16:29:36 - 22-Oct-25
Unknown* 162,300 10.60p SI Trade
12:45:00 - 22-Oct-25
Sell* 162,300 10.60p SI Trade
12:45:00 - 22-Oct-25
Buy* 1,126 10.985p Ordinary
10:23:54 - 22-Oct-25
Buy* 909 11.00p Ordinary
10:02:17 - 22-Oct-25
Sell* 391 10.6331p Ordinary
09:33:04 - 22-Oct-25
Sell* 1,181 10.65p Ordinary
09:24:00 - 22-Oct-25
Buy* 1,500 11.00p Ordinary
09:14:35 - 22-Oct-25
Sell* 16,430 10.65p Ordinary
08:48:10 - 22-Oct-25
Buy* 227 11.00p Ordinary
08:25:26 - 22-Oct-25
Sell* 2,000 10.65p Ordinary
15:37:24 - 21-Oct-25
Buy* 911 11.00p Ordinary
14:43:59 - 21-Oct-25
Buy* 5,000 11.00p Ordinary
12:09:42 - 21-Oct-25
Buy* 2,000 10.995p Ordinary
11:47:50 - 21-Oct-25
Sell* 2,700 10.6331p Ordinary
11:45:12 - 21-Oct-25
Buy* 22,691 11.00p Ordinary
11:12:54 - 21-Oct-25
Buy* 23,636 11.00p Ordinary
10:51:34 - 21-Oct-25
Buy* 181 11.00p Ordinary
10:16:21 - 21-Oct-25
Buy* 45,438 10.995p Ordinary
10:16:20 - 21-Oct-25
Buy* 100 11.00p SI Trade
10:16:20 - 21-Oct-25
Buy* 35 11.00p SI Trade
10:16:20 - 21-Oct-25
Buy* 100 11.00p SI Trade
10:16:20 - 21-Oct-25
Buy* 90 11.00p SI Trade
10:16:20 - 21-Oct-25
Sell* 26 10.50p SI Trade
10:16:20 - 21-Oct-25
Sell* 7,500 10.6551p Ordinary
10:15:35 - 21-Oct-25
Buy* 4,395 11.24p Ordinary
09:30:27 - 21-Oct-25
Sell* 193 10.6551p Ordinary
15:00:36 - 20-Oct-25
Sell* 2,083 10.50p Ordinary
14:38:52 - 20-Oct-25
Buy* 4,395 11.24p Ordinary
14:02:00 - 20-Oct-25
Buy* 100 11.50p SI Trade
12:16:30 - 20-Oct-25
Sell* 161 10.50p SI Trade
12:16:30 - 20-Oct-25
Buy* 17 11.50p SI Trade
12:16:30 - 20-Oct-25
Sell* 8,233 11.00p Ordinary
12:16:19 - 20-Oct-25
Sell* 11,445 11.00p Ordinary
12:10:45 - 20-Oct-25
Sell* 20,000 11.00p Ordinary
08:09:25 - 20-Oct-25
Buy* 432 11.40p Ordinary
15:49:31 - 17-Oct-25
Buy* 15 11.50p SI Trade
15:48:51 - 17-Oct-25
Buy* 200 11.50p SI Trade
15:48:51 - 17-Oct-25
Sell* 8 11.00p SI Trade
15:48:51 - 17-Oct-25
Sell* 7 11.00p SI Trade
14:54:45 - 17-Oct-25
Buy* 258 12.00p SI Trade
14:54:45 - 17-Oct-25
Buy* 16 12.00p SI Trade
14:54:45 - 17-Oct-25
Buy* 300 12.00p SI Trade
14:54:45 - 17-Oct-25
Sell* 10,000 11.11p Ordinary
14:54:28 - 17-Oct-25
Buy* 50 11.549p Ordinary
13:55:43 - 17-Oct-25
Buy* 3 11.59p Ordinary
13:22:47 - 17-Oct-25
Buy* 42,737 11.69p Ordinary
13:12:07 - 17-Oct-25
Sell* 200,000 11.00p Ordinary
12:55:06 - 17-Oct-25
Sell* 120,000 11.2661p Ordinary
12:20:48 - 17-Oct-25
Buy* 62 12.00p Ordinary
10:43:56 - 17-Oct-25
Buy* 41 12.00p Ordinary
10:42:58 - 17-Oct-25
Sell* 5,230 11.2661p Ordinary
10:34:34 - 17-Oct-25
Sell* 35,000 11.525p Ordinary
09:02:59 - 17-Oct-25
Sell* 3,784 11.55p Ordinary
08:55:53 - 17-Oct-25
Buy* 4,900 12.00p Ordinary
08:05:08 - 17-Oct-25
Unknown* 106,628 12.00p OTC Trade
17:06:24 - 16-Oct-25
Unknown* 2,067 12.00p Ordinary
16:05:31 - 16-Oct-25
Sell* 42,140 11.50p Ordinary
15:03:15 - 16-Oct-25
Sell* 57,636 11.65p Ordinary
14:20:17 - 16-Oct-25
Buy* 32,555 12.25p Ordinary
14:19:01 - 16-Oct-25
Buy* 24 12.50p SI Trade
14:18:48 - 16-Oct-25
Buy* 41,567 12.00p Ordinary
14:18:41 - 16-Oct-25
Buy* 833 12.00p Ordinary
14:12:25 - 16-Oct-25
Buy* 125 12.00p Ordinary
13:39:15 - 16-Oct-25
Sell* 90 11.50p Ordinary
13:30:22 - 16-Oct-25
Buy* 43 12.00p Ordinary
13:29:04 - 16-Oct-25
Buy* 6,670 12.00p Ordinary
12:49:24 - 16-Oct-25
Buy* 11,290 12.40p Ordinary
11:39:17 - 16-Oct-25
Buy* 1,987 12.38p Ordinary
11:23:37 - 16-Oct-25
Unknown* 208 12.00p Ordinary
11:23:35 - 16-Oct-25
Sell* 700 11.511p Ordinary
11:01:27 - 16-Oct-25
Sell* 25,317 11.85p Ordinary
10:45:47 - 16-Oct-25
Unknown* 50,000 12.00p Ordinary
10:43:34 - 16-Oct-25
Buy* 10,000 12.00p Ordinary
10:35:54 - 16-Oct-25
Unknown* 8,308 12.00p Ordinary
10:31:00 - 16-Oct-25
Unknown* -8,305 12.00p Ordinary
Correction
10:31:00 - 16-Oct-25
Buy* 8,305 12.00p Ordinary
10:31:00 - 16-Oct-25
Buy* 5,000 12.00p Ordinary
10:27:53 - 16-Oct-25
Unknown* 7,000 11.75p Ordinary
09:49:00 - 16-Oct-25
Buy* 6,628 11.95p Ordinary
09:47:39 - 16-Oct-25
Buy* 15,825 12.00p Ordinary
09:45:06 - 16-Oct-25
Buy* 1,500 11.95p Ordinary
09:42:13 - 16-Oct-25
Unknown* 822 11.50p Ordinary
09:40:29 - 16-Oct-25
Buy* 100,000 12.00p Ordinary
09:20:13 - 16-Oct-25
Buy* 2,500 11.95p Ordinary
09:11:21 - 16-Oct-25
Buy* 83 12.00p Ordinary
09:08:32 - 16-Oct-25
Buy* 1,221 11.95p Ordinary
09:04:22 - 16-Oct-25
Buy* 15,000 11.89p Ordinary
08:46:39 - 16-Oct-25
Buy* 20,000 11.50p Ordinary
08:46:29 - 16-Oct-25
Buy* 5,000 11.50p Ordinary
08:42:35 - 16-Oct-25
Buy* 10,000 11.50p Ordinary
08:42:14 - 16-Oct-25
Buy* 10,000 11.50p Ordinary
08:41:49 - 16-Oct-25
Buy* 8 11.50p SI Trade
08:41:44 - 16-Oct-25
Buy* 17 11.50p SI Trade
08:41:44 - 16-Oct-25
Buy* 10,000 11.45p Ordinary
08:41:13 - 16-Oct-25
Buy* 35,000 11.228p Ordinary
08:29:06 - 16-Oct-25
Buy* 100,000 11.19p Ordinary
08:26:08 - 16-Oct-25
Buy* 893 11.19p Ordinary
08:00:22 - 16-Oct-25
Buy* 1,000 11.24p Ordinary
11:50:29 - 15-Oct-25
Sell* 30 10.50p Ordinary
09:42:00 - 15-Oct-25
Sell* 186 10.50p SI Trade
08:51:23 - 15-Oct-25
Buy* 8,233 11.00p Ordinary
08:51:16 - 15-Oct-25
Sell* 37 10.50p SI Trade
08:24:37 - 15-Oct-25
Buy* 20 11.00p SI Trade
08:24:37 - 15-Oct-25
Buy* 100,000 11.00p Ordinary
08:24:34 - 15-Oct-25
Buy* 4,501 10.975p Ordinary
08:21:36 - 15-Oct-25
Unknown* 100,000 11.00p Ordinary
08:17:06 - 15-Oct-25
Unknown* -100,000 11.00p Ordinary
Correction
08:17:06 - 15-Oct-25
Buy* 100,000 11.00p Ordinary
08:17:06 - 15-Oct-25
Sell* 15,306 10.60p Ordinary
16:21:53 - 14-Oct-25
Sell* 2,028 10.55p Ordinary
16:19:57 - 14-Oct-25
Sell* 3,903 10.60p Ordinary
15:16:40 - 14-Oct-25
Buy* 18 11.00p SI Trade
13:21:38 - 14-Oct-25
Buy* 20,000 11.00p Ordinary
13:17:21 - 14-Oct-25
Sell* 8,366 10.625p Ordinary
12:23:00 - 14-Oct-25
Buy* 45,000 11.00p Ordinary
11:58:57 - 14-Oct-25
Buy* 18 11.00p SI Trade
11:26:05 - 14-Oct-25
Buy* 900 11.00p Ordinary
10:56:19 - 14-Oct-25
Sell* 2,000 10.625p Ordinary
08:37:13 - 14-Oct-25
Buy* 40 11.00p SI Trade
08:25:43 - 14-Oct-25
Buy* 16 11.00p SI Trade
08:03:12 - 14-Oct-25
Buy* 100 11.00p SI Trade
08:03:12 - 14-Oct-25
Buy* 4,491 11.00p Ordinary
16:29:05 - 13-Oct-25
Buy* 12,173 11.00p Ordinary
16:16:52 - 13-Oct-25
Buy* 100 11.00p Ordinary
16:03:35 - 13-Oct-25
Buy* 136 11.00p Ordinary
16:02:34 - 13-Oct-25
Buy* 227 11.00p Ordinary
16:02:34 - 13-Oct-25
Buy* 68,181 11.00p Ordinary
16:02:14 - 13-Oct-25
Buy* 5,000 11.00p Ordinary
16:02:14 - 13-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92