Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 9.75p Ordinary
 14:59:46 - 22-Jan-26
Sell* 23,636 9.75p Ordinary
 12:35:31 - 22-Jan-26
Sell* 173 9.75p Ordinary
 08:45:59 - 22-Jan-26
Sell* 5,000 9.50p Ordinary
 08:42:26 - 22-Jan-26
Sell* 2,398 9.75p Ordinary
 08:20:49 - 22-Jan-26
Unknown* 50,000 10.00p Ordinary
 16:38:35 - 21-Jan-26
Unknown* 1,600 10.00p Ordinary
 16:26:05 - 21-Jan-26
Sell* 10,000 9.75p Ordinary
 15:29:40 - 21-Jan-26
Sell* 100,000 9.53p Negotiated Trade
 14:57:55 - 21-Jan-26
Sell* 100,000 9.50p Ordinary
 14:57:41 - 21-Jan-26
Sell* 2,000 9.75p Ordinary
 14:36:13 - 21-Jan-26
Buy* 19 10.50p SI Trade
 14:26:08 - 21-Jan-26
Sell* 100,000 9.961p Ordinary
 12:32:47 - 21-Jan-26
Sell* 266 9.961p Ordinary
 12:29:32 - 21-Jan-26
Buy* 1,000 10.30p Ordinary
 12:26:29 - 21-Jan-26
Buy* 33,000 10.1933p Ordinary
 09:41:53 - 21-Jan-26
Sell* 5,098 9.50p Ordinary
 09:12:12 - 21-Jan-26
Sell* 228 9.50p SI Trade
 08:35:11 - 21-Jan-26
Sell* 531 9.50p SI Trade
 08:35:11 - 21-Jan-26
Buy* 19 10.50p SI Trade
 08:35:11 - 21-Jan-26
Buy* 49 10.50p SI Trade
 08:35:11 - 21-Jan-26
Buy* 25,000 10.00p Ordinary
 08:34:58 - 21-Jan-26
Sell* 25,000 9.95p Ordinary
 16:33:51 - 20-Jan-26
Unknown* -25,000 9.95p Ordinary
Correction
 16:33:51 - 20-Jan-26
Sell* 25,000 9.95p Ordinary
 16:33:51 - 20-Jan-26
Sell* 2,500 9.9502p Ordinary
 14:24:03 - 20-Jan-26
Sell* 50,000 9.9502p Ordinary
 14:12:40 - 20-Jan-26
Sell* 1,996 9.9502p Ordinary
 14:08:25 - 20-Jan-26
Sell* 3 9.50p Ordinary
 10:47:47 - 20-Jan-26
Buy* 9,745 10.20p Ordinary
 10:22:12 - 20-Jan-26
Sell* 50,000 9.90p Ordinary
 09:13:52 - 20-Jan-26
Buy* 40 10.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 20 10.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 186 9.7251p Ordinary
 13:57:33 - 19-Jan-26
Sell* 2,665 9.7251p Ordinary
 12:05:27 - 19-Jan-26
Buy* 4 10.00p Ordinary
 11:51:06 - 19-Jan-26
Buy* 12,805 9.925p Ordinary
 11:31:45 - 19-Jan-26
Sell* 2,200 9.71p Ordinary
 09:44:34 - 19-Jan-26
Buy* 5,000 9.925p Ordinary
 09:21:35 - 19-Jan-26
Sell* 6,860 9.675p Ordinary
 08:48:07 - 19-Jan-26
Sell* 2,242 9.671p Ordinary
 08:27:58 - 19-Jan-26
Buy* 61,000 10.00p Ordinary
 08:13:58 - 19-Jan-26
Buy* 25,000 10.00p Suspected BUY Trade
 16:35:04 - 16-Jan-26
Buy* 11,154 9.925p Ordinary
 15:02:57 - 16-Jan-26
Buy* 1,200 10.00p Ordinary
 14:18:30 - 16-Jan-26
Buy* 5 10.00p Ordinary
 13:46:30 - 16-Jan-26
Sell* 8 9.50p SI Trade
 12:35:49 - 16-Jan-26
Sell* 638 9.50p SI Trade
 12:35:49 - 16-Jan-26
Buy* 376 10.00p SI Trade
 12:35:49 - 16-Jan-26
Sell* 24,000 9.665p Ordinary
 12:35:39 - 16-Jan-26
Buy* 25,000 10.00p Ordinary
 12:18:22 - 16-Jan-26
Sell* 12 9.50p SI Trade
 09:17:58 - 16-Jan-26
Buy* 50 10.00p SI Trade
 09:17:58 - 16-Jan-26
Buy* 20 10.00p SI Trade
 09:17:58 - 16-Jan-26
Buy* 20 10.00p SI Trade
 09:17:58 - 16-Jan-26
Sell* 334 9.50p SI Trade
 09:17:58 - 16-Jan-26
Buy* 623 10.00p SI Trade
 09:17:58 - 16-Jan-26
Sell* 1,862 9.50p SI Trade
 09:17:58 - 16-Jan-26
Sell* 21,000 9.6751p Ordinary
 09:17:47 - 16-Jan-26
Unknown* 50,000 10.00p Ordinary
 16:18:50 - 15-Jan-26
Sell* 1,497 9.65p Ordinary
 15:55:03 - 15-Jan-26
Buy* 5,881 10.10p Ordinary
 14:56:54 - 15-Jan-26
Sell* 500 9.65p Ordinary
 13:18:30 - 15-Jan-26
Buy* 1,987 10.10p Ordinary
 13:10:14 - 15-Jan-26
Sell* 32,000 9.915p Ordinary
 13:04:33 - 15-Jan-26
Sell* 6,470 9.915p Ordinary
 12:41:33 - 15-Jan-26
Buy* 31,800 10.125p Ordinary
 12:18:24 - 15-Jan-26
Buy* 4,938 10.125p Ordinary
 11:48:11 - 15-Jan-26
Unknown* 100,000 10.00p Ordinary
 15:59:12 - 14-Jan-26
Buy* 2,633 10.50p Ordinary
 15:55:35 - 14-Jan-26
Sell* 100,000 9.91p Ordinary
 15:48:49 - 14-Jan-26
Sell* 1,000 9.91p Ordinary
 15:15:03 - 14-Jan-26
Unknown* 50,000 10.00p Ordinary
 16:03:42 - 13-Jan-26
Sell* 2,019 9.91p Ordinary
 15:32:27 - 13-Jan-26
Sell* 38,948 9.61p Ordinary
 14:32:08 - 13-Jan-26
Buy* 146 10.50p SI Trade
 13:37:14 - 13-Jan-26
Buy* 38 10.50p SI Trade
 13:37:14 - 13-Jan-26
Buy* 82 10.50p SI Trade
 13:37:14 - 13-Jan-26
Buy* 19 10.50p SI Trade
 13:37:14 - 13-Jan-26
Buy* 19 10.50p SI Trade
 13:37:14 - 13-Jan-26
Buy* 228 10.50p SI Trade
 13:37:14 - 13-Jan-26
Buy* 85 10.50p SI Trade
 13:37:14 - 13-Jan-26
Buy* 20 10.50p SI Trade
 13:37:14 - 13-Jan-26
Sell* 31,070 9.91p Ordinary
 11:35:37 - 13-Jan-26
Sell* 649 9.91p Ordinary
 10:52:57 - 13-Jan-26
Sell* 50,000 9.91p Ordinary
 09:58:08 - 13-Jan-26
Sell* 4,911 9.91p Ordinary
 09:18:50 - 13-Jan-26
Sell* 416 9.50p Ordinary
 08:36:04 - 13-Jan-26
Sell* 80 9.91p Ordinary
 16:00:16 - 12-Jan-26
Sell* 16,667 9.91p Ordinary
 13:51:06 - 12-Jan-26
Sell* 5,964 9.975p Ordinary
 13:44:31 - 12-Jan-26
Sell* 8,662 9.975p Ordinary
 12:59:41 - 12-Jan-26
Sell* 9,000 9.975p Ordinary
 12:35:22 - 12-Jan-26
Sell* 5,919 9.975p Ordinary
 12:24:13 - 12-Jan-26
Sell* 16,768 9.90p Ordinary
 10:55:06 - 12-Jan-26
Sell* 12,250 9.90p Ordinary
 10:50:18 - 12-Jan-26
Unknown* 68,000 10.00p Negotiated Trade
 10:25:04 - 12-Jan-26
Unknown* 168,000 10.00p Ordinary
 10:25:04 - 12-Jan-26
Sell* 58,000 9.80p Ordinary
 10:20:30 - 12-Jan-26
Unknown* 100,000 10.00p Negotiated Trade
 10:19:58 - 12-Jan-26
Sell* 91,240 9.91p Ordinary
 10:17:19 - 12-Jan-26
Sell* 13,444 9.91p Ordinary
 09:39:08 - 12-Jan-26
Buy* 2,417 10.175p Ordinary
 08:00:30 - 12-Jan-26
Sell* 5,273 9.91p Ordinary
 15:18:44 - 09-Jan-26
Buy* 38 10.50p Ordinary
 13:31:58 - 09-Jan-26
Sell* 3,000 9.50p Ordinary
 12:27:17 - 09-Jan-26
Sell* 485 9.50p SI Trade
 11:51:51 - 09-Jan-26
Buy* 28 10.50p SI Trade
 11:51:51 - 09-Jan-26
Buy* 154 10.50p SI Trade
 11:51:51 - 09-Jan-26
Buy* 1,809 10.50p SI Trade
 11:51:51 - 09-Jan-26
Buy* 25 10.50p SI Trade
 11:51:51 - 09-Jan-26
Buy* 19 10.50p SI Trade
 11:51:51 - 09-Jan-26
Sell* 4,357 9.50p Ordinary
 11:02:08 - 09-Jan-26
Sell* 2,000 9.91p Ordinary
 10:13:57 - 09-Jan-26
Sell* 434 9.90p Ordinary
 08:59:51 - 09-Jan-26
Buy* 6,830 10.19p Ordinary
 08:46:42 - 09-Jan-26
Buy* 485 10.30p Ordinary
 08:00:24 - 09-Jan-26
Sell* 850 9.881p Ordinary
 15:46:15 - 08-Jan-26
Sell* 1,682 9.881p Ordinary
 15:40:21 - 08-Jan-26
Sell* 3,000 9.50p Ordinary
 14:04:31 - 08-Jan-26
Sell* 26 9.881p Ordinary
 13:01:10 - 08-Jan-26
Sell* 12,000 9.875p Ordinary
 11:39:41 - 08-Jan-26
Sell* 2,797 9.875p Ordinary
 11:36:48 - 08-Jan-26
Buy* 9,745 10.20p Ordinary
 10:27:45 - 08-Jan-26
Buy* 9,803 10.20p Ordinary
 09:09:17 - 08-Jan-26
Buy* 3,365 10.40p Ordinary
 08:37:07 - 08-Jan-26
Sell* 11,119 9.8551p Ordinary
 08:28:09 - 08-Jan-26
Sell* 2,000 9.8551p Ordinary
 08:01:47 - 08-Jan-26
Buy* 98,114 10.18p Ordinary
 15:29:52 - 07-Jan-26
Sell* 10,145 9.831p Ordinary
 15:22:02 - 07-Jan-26
Sell* 850 9.50p Ordinary
 15:15:53 - 07-Jan-26
Sell* 2,506 9.831p Ordinary
 14:32:59 - 07-Jan-26
Buy* 245 10.18p Ordinary
 09:18:40 - 07-Jan-26
Sell* 91 9.831p Ordinary
 09:02:42 - 07-Jan-26
Sell* 7,000 9.825p Ordinary
 09:01:05 - 07-Jan-26
Sell* 34 9.50p SI Trade
 08:07:14 - 07-Jan-26
Buy* 34 10.50p SI Trade
 08:07:14 - 07-Jan-26
Buy* 19 10.50p SI Trade
 08:07:14 - 07-Jan-26
Sell* 1 9.50p SI Trade
 08:07:14 - 07-Jan-26
Buy* 47 10.50p SI Trade
 08:07:14 - 07-Jan-26
Buy* 31 10.50p SI Trade
 08:07:14 - 07-Jan-26
Buy* 102 10.50p SI Trade
 08:07:14 - 07-Jan-26
Buy* 19 10.50p SI Trade
 08:07:14 - 07-Jan-26
Buy* 2,500 10.50p Ordinary
 08:07:14 - 07-Jan-26
Buy* 482 10.50p SI Trade
 08:07:14 - 07-Jan-26
Sell* 11,478 9.825p Ordinary
 08:07:08 - 07-Jan-26
Buy* 49,251 10.15p Ordinary
 16:00:51 - 06-Jan-26
Sell* 44,675 9.80p Ordinary
 15:33:53 - 06-Jan-26
Buy* 9,765 10.18p Ordinary
 11:02:10 - 06-Jan-26
Sell* 826 9.775p Ordinary
 16:10:21 - 05-Jan-26
Sell* 650 9.775p Ordinary
 15:24:11 - 05-Jan-26
Buy* 9,764 10.18p Ordinary
 13:04:27 - 05-Jan-26
Buy* 3 10.18p Ordinary
 12:32:41 - 05-Jan-26
Sell* 253 9.775p Ordinary
 11:31:39 - 05-Jan-26
Buy* 5,000 10.18p Ordinary
 11:29:09 - 05-Jan-26
Buy* 4,872 10.18p Ordinary
 11:18:56 - 05-Jan-26
Buy* 189 10.18p Ordinary
 09:47:13 - 05-Jan-26
Buy* 4,911 10.18p Ordinary
 08:51:19 - 05-Jan-26
Buy* 28 10.50p Ordinary
 08:32:09 - 05-Jan-26
Buy* 959 10.50p Ordinary
 08:18:19 - 05-Jan-26
Buy* 200 10.50p Ordinary
 08:17:03 - 05-Jan-26
Buy* 20 10.50p Ordinary
 08:16:26 - 05-Jan-26
Sell* 28,422 9.75p Ordinary
 15:12:07 - 02-Jan-26
Buy* 45,000 10.20p Ordinary
 11:59:54 - 02-Jan-26
Sell* 10,636 9.50p Ordinary
 11:13:29 - 02-Jan-26
Buy* 285 10.238p Ordinary
 10:40:32 - 02-Jan-26
Buy* 2,342 10.238p Ordinary
 08:47:35 - 02-Jan-26
Buy* 1,000 10.24p Ordinary
 11:55:16 - 31-Dec-25
Buy* 236 10.24p Ordinary
 11:48:21 - 31-Dec-25
Sell* 1 9.735p Ordinary
 11:07:44 - 31-Dec-25
Buy* 20 10.268p Ordinary
 08:57:41 - 31-Dec-25
Buy* 19 10.50p SI Trade
 08:48:11 - 31-Dec-25
Buy* 238 10.50p SI Trade
 08:48:11 - 31-Dec-25
Sell* 25,000 10.00p Ordinary
 08:47:42 - 31-Dec-25
Buy* 19,474 10.27p Ordinary
 15:52:00 - 30-Dec-25
Buy* 19,474 10.27p Ordinary
 15:51:22 - 30-Dec-25
Buy* 5,000 10.28p Ordinary
 12:08:07 - 30-Dec-25
Buy* 10,768 10.29p Ordinary
 11:48:02 - 30-Dec-25
Sell* 1,788 10.15p Ordinary
 11:27:12 - 30-Dec-25
Sell* 1,860 10.15p Ordinary
 11:08:57 - 30-Dec-25
Sell* 807 10.00p Ordinary
 10:55:48 - 30-Dec-25
Sell* 55 10.00p SI Trade
 10:51:42 - 30-Dec-25
Buy* 238 10.50p SI Trade
 10:51:42 - 30-Dec-25
Sell* 372 10.00p SI Trade
 10:51:42 - 30-Dec-25
Sell* 111,000 10.00p Ordinary
 10:51:25 - 30-Dec-25
Sell* 6,370 10.00p Ordinary
 08:02:13 - 30-Dec-25
Sell* 1,000 10.15p Ordinary
 14:15:59 - 29-Dec-25
Sell* 3,142 10.15p Ordinary
 13:11:19 - 29-Dec-25
Sell* 37 10.00p Ordinary
 10:15:39 - 29-Dec-25
Sell* 48,000 10.00p Ordinary
 08:23:01 - 29-Dec-25
Buy* 5,753 10.3249p Ordinary
 12:19:33 - 24-Dec-25
Buy* 9,605 10.35p Ordinary
 11:17:17 - 24-Dec-25
Sell* 2,435 10.00p Ordinary
 10:53:58 - 24-Dec-25
Sell* 9,500 10.00p Ordinary
 10:37:14 - 24-Dec-25
Buy* 7,002 10.3749p Ordinary
 10:15:33 - 24-Dec-25
Buy* 2 10.3749p Ordinary
 10:06:37 - 24-Dec-25
Sell* 30,000 10.10p Ordinary
 08:55:40 - 24-Dec-25
Unknown* 70,000 10.25p Ordinary
 08:41:34 - 24-Dec-25
Buy* 180 10.50p SI Trade
 08:34:40 - 24-Dec-25
Buy* 2,096 10.50p SI Trade
 08:34:40 - 24-Dec-25
FTSE 100 Latest
Value10,150.05
Change11.96