| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 10.75p | Ordinary |
16:24:42 - 30-Oct-25 |
| Sell* | 239 | 10.90p | Ordinary |
15:57:28 - 30-Oct-25 |
| Buy* | 500 | 11.50p | SI Trade |
12:27:17 - 30-Oct-25 |
| Sell* | 307 | 10.75p | SI Trade |
12:27:17 - 30-Oct-25 |
| Buy* | 206 | 11.50p | SI Trade |
12:27:17 - 30-Oct-25 |
| Buy* | 935 | 11.50p | SI Trade |
12:27:17 - 30-Oct-25 |
| Buy* | 17 | 11.50p | SI Trade |
12:27:17 - 30-Oct-25 |
| Buy* | 25 | 11.50p | SI Trade |
12:27:17 - 30-Oct-25 |
| Buy* | 438 | 11.50p | SI Trade |
12:27:17 - 30-Oct-25 |
| Buy* | 86 | 11.50p | SI Trade |
12:27:17 - 30-Oct-25 |
| Buy* | 17 | 11.50p | SI Trade |
12:27:17 - 30-Oct-25 |
| Buy* | 26 | 11.50p | SI Trade |
12:27:17 - 30-Oct-25 |
| Sell* | 22 | 10.75p | SI Trade |
12:27:17 - 30-Oct-25 |
| Sell* | 10,000 | 11.05p | Ordinary |
12:27:11 - 30-Oct-25 |
| Sell* | 10,000 | 11.10p | Ordinary |
12:25:17 - 30-Oct-25 |
| Sell* | 1,500 | 11.01p | Ordinary |
11:04:54 - 30-Oct-25 |
| Sell* | 5,000 | 11.05p | Ordinary |
11:01:04 - 30-Oct-25 |
| Sell* | 25,000 | 10.75p | Uncrossing Trade |
11:00:20 - 30-Oct-25 |
| Sell* | 2,067 | 11.05p | Ordinary |
10:20:31 - 30-Oct-25 |
| Sell* | 50,000 | 11.15p | Ordinary |
09:45:25 - 30-Oct-25 |
| Sell* | 2,500 | 11.15p | Ordinary |
09:02:59 - 30-Oct-25 |
| Sell* | 8,500 | 11.01p | Ordinary |
09:00:35 - 30-Oct-25 |
| Sell* | 8,000 | 10.75p | Uncrossing Trade |
09:00:28 - 30-Oct-25 |
| Sell* | 2,237 | 10.95p | Ordinary |
14:57:30 - 29-Oct-25 |
| Sell* | 15,197 | 10.55p | Ordinary |
14:35:52 - 29-Oct-25 |
| Sell* | 540 | 10.55p | Ordinary |
13:02:28 - 29-Oct-25 |
| Sell* | 2,500 | 10.55p | Ordinary |
10:35:38 - 29-Oct-25 |
| Sell* | 100 | 10.55p | Ordinary |
10:23:02 - 29-Oct-25 |
| Sell* | 266 | 10.50p | Ordinary |
12:09:57 - 28-Oct-25 |
| Sell* | 113,065 | 10.62p | Ordinary |
09:57:27 - 28-Oct-25 |
| Buy* | 10,000 | 11.20p | Ordinary |
09:53:26 - 28-Oct-25 |
| Sell* | 10,000 | 10.75p | Ordinary |
09:09:26 - 28-Oct-25 |
| Sell* | 244 | 10.50p | SI Trade |
09:08:57 - 28-Oct-25 |
| Buy* | 16 | 12.00p | SI Trade |
09:08:57 - 28-Oct-25 |
| Sell* | 785 | 10.50p | SI Trade |
09:08:57 - 28-Oct-25 |
| Buy* | 2,000 | 12.00p | SI Trade |
09:08:57 - 28-Oct-25 |
| Sell* | 2,313 | 10.50p | SI Trade |
09:08:57 - 28-Oct-25 |
| Buy* | 16 | 12.00p | SI Trade |
09:08:57 - 28-Oct-25 |
| Sell* | 9,191 | 10.88p | Ordinary |
15:27:19 - 27-Oct-25 |
| Sell* | 46 | 10.50p | Ordinary |
14:27:43 - 27-Oct-25 |
| Sell* | 197 | 10.70p | Ordinary |
13:27:37 - 27-Oct-25 |
| Sell* | 100,000 | 10.88p | Ordinary |
12:22:22 - 27-Oct-25 |
| Buy* | 89 | 12.00p | Ordinary |
11:33:28 - 27-Oct-25 |
| Unknown* | 0 | 10.50p | SI Trade |
11:22:29 - 27-Oct-25 |
| Sell* | 3,214 | 10.50p | SI Trade |
11:22:29 - 27-Oct-25 |
| Buy* | 98 | 12.00p | SI Trade |
11:21:08 - 27-Oct-25 |
| Buy* | 83 | 12.00p | SI Trade |
11:21:08 - 27-Oct-25 |
| Buy* | 2,631 | 12.00p | SI Trade |
11:21:08 - 27-Oct-25 |
| Unknown* | 0 | 10.50p | SI Trade |
11:21:08 - 27-Oct-25 |
| Sell* | 2,686 | 10.50p | SI Trade |
11:21:08 - 27-Oct-25 |
| Buy* | 82,522 | 10.90p | Ordinary |
11:20:47 - 27-Oct-25 |
| Sell* | 201 | 10.50p | Ordinary |
08:43:03 - 27-Oct-25 |
| Sell* | 26 | 10.50p | SI Trade |
15:06:49 - 24-Oct-25 |
| Buy* | 8 | 11.00p | SI Trade |
15:06:49 - 24-Oct-25 |
| Buy* | 18 | 11.00p | SI Trade |
15:06:49 - 24-Oct-25 |
| Buy* | 18 | 11.00p | SI Trade |
15:06:49 - 24-Oct-25 |
| Buy* | 909 | 11.00p | SI Trade |
15:06:49 - 24-Oct-25 |
| Buy* | 18 | 11.00p | SI Trade |
15:06:49 - 24-Oct-25 |
| Buy* | 18 | 11.00p | SI Trade |
15:06:49 - 24-Oct-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:06:49 - 24-Oct-25 |
| Buy* | 429 | 11.00p | SI Trade |
15:06:49 - 24-Oct-25 |
| Sell* | 4,784 | 10.65p | Ordinary |
13:29:16 - 24-Oct-25 |
| Buy* | 2,261 | 10.90p | Ordinary |
12:19:49 - 24-Oct-25 |
| Sell* | 629 | 10.63p | Ordinary |
10:14:30 - 24-Oct-25 |
| Buy* | 5,312 | 10.90p | Ordinary |
09:48:23 - 24-Oct-25 |
| Buy* | 7,000 | 10.92p | Ordinary |
08:19:33 - 24-Oct-25 |
| Buy* | 20,124 | 10.92p | Ordinary |
08:06:48 - 24-Oct-25 |
| Buy* | 9,508 | 10.94p | Ordinary |
15:54:34 - 23-Oct-25 |
| Buy* | 1,833 | 10.94999p | Ordinary |
08:39:41 - 23-Oct-25 |
| Sell* | 3,000 | 10.65p | Ordinary |
08:30:21 - 23-Oct-25 |
| Buy* | 1,643 | 10.95p | Ordinary |
08:04:31 - 23-Oct-25 |
| Buy* | 4,566 | 10.95p | Ordinary |
16:29:36 - 22-Oct-25 |
| Unknown* | 162,300 | 10.60p | SI Trade |
12:45:00 - 22-Oct-25 |
| Sell* | 162,300 | 10.60p | SI Trade |
12:45:00 - 22-Oct-25 |
| Buy* | 1,126 | 10.985p | Ordinary |
10:23:54 - 22-Oct-25 |
| Buy* | 909 | 11.00p | Ordinary |
10:02:17 - 22-Oct-25 |
| Sell* | 391 | 10.6331p | Ordinary |
09:33:04 - 22-Oct-25 |
| Sell* | 1,181 | 10.65p | Ordinary |
09:24:00 - 22-Oct-25 |
| Buy* | 1,500 | 11.00p | Ordinary |
09:14:35 - 22-Oct-25 |
| Sell* | 16,430 | 10.65p | Ordinary |
08:48:10 - 22-Oct-25 |
| Buy* | 227 | 11.00p | Ordinary |
08:25:26 - 22-Oct-25 |
| Sell* | 2,000 | 10.65p | Ordinary |
15:37:24 - 21-Oct-25 |
| Buy* | 911 | 11.00p | Ordinary |
14:43:59 - 21-Oct-25 |
| Buy* | 5,000 | 11.00p | Ordinary |
12:09:42 - 21-Oct-25 |
| Buy* | 2,000 | 10.995p | Ordinary |
11:47:50 - 21-Oct-25 |
| Sell* | 2,700 | 10.6331p | Ordinary |
11:45:12 - 21-Oct-25 |
| Buy* | 22,691 | 11.00p | Ordinary |
11:12:54 - 21-Oct-25 |
| Buy* | 23,636 | 11.00p | Ordinary |
10:51:34 - 21-Oct-25 |
| Buy* | 181 | 11.00p | Ordinary |
10:16:21 - 21-Oct-25 |
| Buy* | 45,438 | 10.995p | Ordinary |
10:16:20 - 21-Oct-25 |
| Buy* | 100 | 11.00p | SI Trade |
10:16:20 - 21-Oct-25 |
| Buy* | 35 | 11.00p | SI Trade |
10:16:20 - 21-Oct-25 |
| Buy* | 100 | 11.00p | SI Trade |
10:16:20 - 21-Oct-25 |
| Buy* | 90 | 11.00p | SI Trade |
10:16:20 - 21-Oct-25 |
| Sell* | 26 | 10.50p | SI Trade |
10:16:20 - 21-Oct-25 |
| Sell* | 7,500 | 10.6551p | Ordinary |
10:15:35 - 21-Oct-25 |
| Buy* | 4,395 | 11.24p | Ordinary |
09:30:27 - 21-Oct-25 |
| Sell* | 193 | 10.6551p | Ordinary |
15:00:36 - 20-Oct-25 |
| Sell* | 2,083 | 10.50p | Ordinary |
14:38:52 - 20-Oct-25 |
| Buy* | 4,395 | 11.24p | Ordinary |
14:02:00 - 20-Oct-25 |
| Buy* | 100 | 11.50p | SI Trade |
12:16:30 - 20-Oct-25 |
| Sell* | 161 | 10.50p | SI Trade |
12:16:30 - 20-Oct-25 |
| Buy* | 17 | 11.50p | SI Trade |
12:16:30 - 20-Oct-25 |
| Sell* | 8,233 | 11.00p | Ordinary |
12:16:19 - 20-Oct-25 |
| Sell* | 11,445 | 11.00p | Ordinary |
12:10:45 - 20-Oct-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
08:09:25 - 20-Oct-25 |
| Buy* | 432 | 11.40p | Ordinary |
15:49:31 - 17-Oct-25 |
| Buy* | 15 | 11.50p | SI Trade |
15:48:51 - 17-Oct-25 |
| Buy* | 200 | 11.50p | SI Trade |
15:48:51 - 17-Oct-25 |
| Sell* | 8 | 11.00p | SI Trade |
15:48:51 - 17-Oct-25 |
| Sell* | 7 | 11.00p | SI Trade |
14:54:45 - 17-Oct-25 |
| Buy* | 258 | 12.00p | SI Trade |
14:54:45 - 17-Oct-25 |
| Buy* | 16 | 12.00p | SI Trade |
14:54:45 - 17-Oct-25 |
| Buy* | 300 | 12.00p | SI Trade |
14:54:45 - 17-Oct-25 |
| Sell* | 10,000 | 11.11p | Ordinary |
14:54:28 - 17-Oct-25 |
| Buy* | 50 | 11.549p | Ordinary |
13:55:43 - 17-Oct-25 |
| Buy* | 3 | 11.59p | Ordinary |
13:22:47 - 17-Oct-25 |
| Buy* | 42,737 | 11.69p | Ordinary |
13:12:07 - 17-Oct-25 |
| Sell* | 200,000 | 11.00p | Ordinary |
12:55:06 - 17-Oct-25 |
| Sell* | 120,000 | 11.2661p | Ordinary |
12:20:48 - 17-Oct-25 |
| Buy* | 62 | 12.00p | Ordinary |
10:43:56 - 17-Oct-25 |
| Buy* | 41 | 12.00p | Ordinary |
10:42:58 - 17-Oct-25 |
| Sell* | 5,230 | 11.2661p | Ordinary |
10:34:34 - 17-Oct-25 |
| Sell* | 35,000 | 11.525p | Ordinary |
09:02:59 - 17-Oct-25 |
| Sell* | 3,784 | 11.55p | Ordinary |
08:55:53 - 17-Oct-25 |
| Buy* | 4,900 | 12.00p | Ordinary |
08:05:08 - 17-Oct-25 |
| Unknown* | 106,628 | 12.00p | OTC Trade |
17:06:24 - 16-Oct-25 |
| Unknown* | 2,067 | 12.00p | Ordinary |
16:05:31 - 16-Oct-25 |
| Sell* | 42,140 | 11.50p | Ordinary |
15:03:15 - 16-Oct-25 |
| Sell* | 57,636 | 11.65p | Ordinary |
14:20:17 - 16-Oct-25 |
| Buy* | 32,555 | 12.25p | Ordinary |
14:19:01 - 16-Oct-25 |
| Buy* | 24 | 12.50p | SI Trade |
14:18:48 - 16-Oct-25 |
| Buy* | 41,567 | 12.00p | Ordinary |
14:18:41 - 16-Oct-25 |
| Buy* | 833 | 12.00p | Ordinary |
14:12:25 - 16-Oct-25 |
| Buy* | 125 | 12.00p | Ordinary |
13:39:15 - 16-Oct-25 |
| Sell* | 90 | 11.50p | Ordinary |
13:30:22 - 16-Oct-25 |
| Buy* | 43 | 12.00p | Ordinary |
13:29:04 - 16-Oct-25 |
| Buy* | 6,670 | 12.00p | Ordinary |
12:49:24 - 16-Oct-25 |
| Buy* | 11,290 | 12.40p | Ordinary |
11:39:17 - 16-Oct-25 |
| Buy* | 1,987 | 12.38p | Ordinary |
11:23:37 - 16-Oct-25 |
| Unknown* | 208 | 12.00p | Ordinary |
11:23:35 - 16-Oct-25 |
| Sell* | 700 | 11.511p | Ordinary |
11:01:27 - 16-Oct-25 |
| Sell* | 25,317 | 11.85p | Ordinary |
10:45:47 - 16-Oct-25 |
| Unknown* | 50,000 | 12.00p | Ordinary |
10:43:34 - 16-Oct-25 |
| Buy* | 10,000 | 12.00p | Ordinary |
10:35:54 - 16-Oct-25 |
| Unknown* | 8,308 | 12.00p | Ordinary |
10:31:00 - 16-Oct-25 |
| Unknown* | -8,305 | 12.00p | Ordinary Correction |
10:31:00 - 16-Oct-25 |
| Buy* | 8,305 | 12.00p | Ordinary |
10:31:00 - 16-Oct-25 |
| Buy* | 5,000 | 12.00p | Ordinary |
10:27:53 - 16-Oct-25 |
| Unknown* | 7,000 | 11.75p | Ordinary |
09:49:00 - 16-Oct-25 |
| Buy* | 6,628 | 11.95p | Ordinary |
09:47:39 - 16-Oct-25 |
| Buy* | 15,825 | 12.00p | Ordinary |
09:45:06 - 16-Oct-25 |
| Buy* | 1,500 | 11.95p | Ordinary |
09:42:13 - 16-Oct-25 |
| Unknown* | 822 | 11.50p | Ordinary |
09:40:29 - 16-Oct-25 |
| Buy* | 100,000 | 12.00p | Ordinary |
09:20:13 - 16-Oct-25 |
| Buy* | 2,500 | 11.95p | Ordinary |
09:11:21 - 16-Oct-25 |
| Buy* | 83 | 12.00p | Ordinary |
09:08:32 - 16-Oct-25 |
| Buy* | 1,221 | 11.95p | Ordinary |
09:04:22 - 16-Oct-25 |
| Buy* | 15,000 | 11.89p | Ordinary |
08:46:39 - 16-Oct-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
08:46:29 - 16-Oct-25 |
| Buy* | 5,000 | 11.50p | Ordinary |
08:42:35 - 16-Oct-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
08:42:14 - 16-Oct-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
08:41:49 - 16-Oct-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:41:44 - 16-Oct-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:41:44 - 16-Oct-25 |
| Buy* | 10,000 | 11.45p | Ordinary |
08:41:13 - 16-Oct-25 |
| Buy* | 35,000 | 11.228p | Ordinary |
08:29:06 - 16-Oct-25 |
| Buy* | 100,000 | 11.19p | Ordinary |
08:26:08 - 16-Oct-25 |
| Buy* | 893 | 11.19p | Ordinary |
08:00:22 - 16-Oct-25 |
| Buy* | 1,000 | 11.24p | Ordinary |
11:50:29 - 15-Oct-25 |
| Sell* | 30 | 10.50p | Ordinary |
09:42:00 - 15-Oct-25 |
| Sell* | 186 | 10.50p | SI Trade |
08:51:23 - 15-Oct-25 |
| Buy* | 8,233 | 11.00p | Ordinary |
08:51:16 - 15-Oct-25 |
| Sell* | 37 | 10.50p | SI Trade |
08:24:37 - 15-Oct-25 |
| Buy* | 20 | 11.00p | SI Trade |
08:24:37 - 15-Oct-25 |
| Buy* | 100,000 | 11.00p | Ordinary |
08:24:34 - 15-Oct-25 |
| Buy* | 4,501 | 10.975p | Ordinary |
08:21:36 - 15-Oct-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
08:17:06 - 15-Oct-25 |
| Unknown* | -100,000 | 11.00p | Ordinary Correction |
08:17:06 - 15-Oct-25 |
| Buy* | 100,000 | 11.00p | Ordinary |
08:17:06 - 15-Oct-25 |
| Sell* | 15,306 | 10.60p | Ordinary |
16:21:53 - 14-Oct-25 |
| Sell* | 2,028 | 10.55p | Ordinary |
16:19:57 - 14-Oct-25 |
| Sell* | 3,903 | 10.60p | Ordinary |
15:16:40 - 14-Oct-25 |
| Buy* | 18 | 11.00p | SI Trade |
13:21:38 - 14-Oct-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
13:17:21 - 14-Oct-25 |
| Sell* | 8,366 | 10.625p | Ordinary |
12:23:00 - 14-Oct-25 |
| Buy* | 45,000 | 11.00p | Ordinary |
11:58:57 - 14-Oct-25 |
| Buy* | 18 | 11.00p | SI Trade |
11:26:05 - 14-Oct-25 |
| Buy* | 900 | 11.00p | Ordinary |
10:56:19 - 14-Oct-25 |
| Sell* | 2,000 | 10.625p | Ordinary |
08:37:13 - 14-Oct-25 |
| Buy* | 40 | 11.00p | SI Trade |
08:25:43 - 14-Oct-25 |
| Buy* | 16 | 11.00p | SI Trade |
08:03:12 - 14-Oct-25 |
| Buy* | 100 | 11.00p | SI Trade |
08:03:12 - 14-Oct-25 |
| Buy* | 4,491 | 11.00p | Ordinary |
16:29:05 - 13-Oct-25 |
| Buy* | 12,173 | 11.00p | Ordinary |
16:16:52 - 13-Oct-25 |
| Buy* | 100 | 11.00p | Ordinary |
16:03:35 - 13-Oct-25 |
| Buy* | 136 | 11.00p | Ordinary |
16:02:34 - 13-Oct-25 |
| Buy* | 227 | 11.00p | Ordinary |
16:02:34 - 13-Oct-25 |
| Buy* | 68,181 | 11.00p | Ordinary |
16:02:14 - 13-Oct-25 |
| Buy* | 5,000 | 11.00p | Ordinary |
16:02:14 - 13-Oct-25 |