| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 10.219p | Ordinary |
16:08:59 - 28-Mar-25 |
| Sell* | 60,800 | 10.04p | Ordinary |
16:05:14 - 28-Mar-25 |
| Sell* | 60,800 | 10.00p | Ordinary |
16:04:51 - 28-Mar-25 |
| Buy* | 29,354 | 10.22p | Ordinary |
15:44:38 - 28-Mar-25 |
| Sell* | 2,000 | 10.05p | Ordinary |
15:12:00 - 28-Mar-25 |
| Sell* | 95,000 | 10.10p | Ordinary |
15:03:18 - 28-Mar-25 |
| Buy* | 300 | 10.25p | SI Trade |
14:14:27 - 28-Mar-25 |
| Sell* | 100,000 | 10.10p | Ordinary |
14:14:09 - 28-Mar-25 |
| Sell* | 100,000 | 10.15001p | Ordinary |
12:02:33 - 28-Mar-25 |
| Buy* | 1 | 10.50p | Ordinary |
11:42:12 - 28-Mar-25 |
| Buy* | 2,380 | 10.50p | Ordinary |
11:38:20 - 28-Mar-25 |
| Sell* | 5,000 | 10.28p | Ordinary |
11:07:15 - 28-Mar-25 |
| Sell* | 22,223 | 10.10p | Ordinary |
10:55:26 - 28-Mar-25 |
| Unknown* | -222,223 | 10.10p | Ordinary Correction |
10:55:26 - 28-Mar-25 |
| Sell* | 222,223 | 10.10p | Ordinary |
10:55:26 - 28-Mar-25 |
| Sell* | 31,700 | 10.329p | Negotiated Trade |
10:35:38 - 28-Mar-25 |
| Unknown* | 160 | 10.50p | SI Trade |
09:50:28 - 28-Mar-25 |
| Unknown* | 134 | 10.50p | SI Trade |
09:50:28 - 28-Mar-25 |
| Unknown* | 47 | 10.50p | SI Trade |
09:50:28 - 28-Mar-25 |
| Sell* | 3,000 | 10.50p | Ordinary |
09:50:08 - 28-Mar-25 |
| Sell* | 25,000 | 10.50p | Ordinary |
09:50:00 - 28-Mar-25 |
| Sell* | 239 | 10.50p | Ordinary |
09:00:28 - 28-Mar-25 |
| Buy* | 1 | 10.75p | Ordinary |
08:18:20 - 28-Mar-25 |
| Sell* | 9,827 | 10.5625p | Ordinary |
08:08:56 - 28-Mar-25 |
| Sell* | 2,362 | 10.58p | Ordinary |
16:20:14 - 27-Mar-25 |
| Sell* | 62 | 10.50p | Ordinary |
15:00:42 - 27-Mar-25 |
| Buy* | 11 | 10.75p | SI Trade |
14:03:46 - 27-Mar-25 |
| Buy* | 31 | 10.75p | SI Trade |
14:03:46 - 27-Mar-25 |
| Buy* | 51 | 10.75p | SI Trade |
14:03:46 - 27-Mar-25 |
| Buy* | 18 | 10.75p | SI Trade |
14:03:46 - 27-Mar-25 |
| Buy* | 1,860 | 10.75p | SI Trade |
14:03:46 - 27-Mar-25 |
| Sell* | 5,000 | 10.28p | Negotiated Trade |
14:03:21 - 27-Mar-25 |
| Sell* | 10,089 | 10.58p | Ordinary |
13:23:05 - 27-Mar-25 |
| Sell* | 1,700 | 10.50p | Ordinary |
13:06:17 - 27-Mar-25 |
| Sell* | 783 | 10.60p | Ordinary |
11:57:11 - 27-Mar-25 |
| Sell* | 3,660 | 10.60p | Ordinary |
08:05:20 - 27-Mar-25 |
| Sell* | 5,878 | 10.50p | Ordinary |
16:19:27 - 26-Mar-25 |
| Sell* | 10,000 | 10.52p | Ordinary |
15:26:23 - 26-Mar-25 |
| Buy* | 484 | 10.67p | Ordinary |
13:54:08 - 26-Mar-25 |
| Sell* | 833 | 10.52p | Ordinary |
13:47:55 - 26-Mar-25 |
| Sell* | 1,000 | 10.52p | Ordinary |
12:21:57 - 26-Mar-25 |
| Sell* | 70,000 | 10.54p | Ordinary |
12:18:41 - 26-Mar-25 |
| Sell* | 70,000 | 10.50p | Ordinary |
12:18:33 - 26-Mar-25 |
| Buy* | 18 | 10.75p | SI Trade |
10:18:21 - 26-Mar-25 |
| Buy* | 75 | 10.75p | SI Trade |
10:18:21 - 26-Mar-25 |
| Buy* | 500 | 10.75p | SI Trade |
10:18:21 - 26-Mar-25 |
| Sell* | 75,000 | 10.53p | Ordinary |
10:15:38 - 26-Mar-25 |
| Sell* | 100 | 10.53p | Ordinary |
10:00:52 - 26-Mar-25 |
| Sell* | 3,921 | 10.53p | Ordinary |
09:54:29 - 26-Mar-25 |
| Sell* | 10,000 | 10.60p | Ordinary |
08:40:06 - 26-Mar-25 |
| Buy* | 4,618 | 10.69p | Ordinary |
08:15:25 - 26-Mar-25 |
| Buy* | 50,000 | 10.6875p | Ordinary |
08:14:29 - 26-Mar-25 |
| Sell* | 7,548 | 10.60p | Ordinary |
08:13:27 - 26-Mar-25 |
| Sell* | 10 | 10.50p | SI Trade |
16:35:04 - 25-Mar-25 |
| Buy* | 18 | 10.75p | SI Trade |
16:35:04 - 25-Mar-25 |
| Buy* | 15,999 | 10.75p | Suspected BUY Trade |
16:35:04 - 25-Mar-25 |
| Sell* | 18,300 | 10.58p | Ordinary |
16:08:03 - 25-Mar-25 |
| Buy* | 5,000 | 10.75p | Ordinary |
15:15:00 - 25-Mar-25 |
| Sell* | 227 | 10.50p | Ordinary |
15:12:35 - 25-Mar-25 |
| Sell* | 2,474 | 10.50p | Ordinary |
14:14:05 - 25-Mar-25 |
| Buy* | 19,961 | 10.6875p | Ordinary |
14:11:57 - 25-Mar-25 |
| Buy* | 4,606 | 10.725p | Ordinary |
12:19:01 - 25-Mar-25 |
| Buy* | 500 | 10.7125p | Ordinary |
12:07:19 - 25-Mar-25 |
| Buy* | 6 | 10.75p | Ordinary |
11:06:01 - 25-Mar-25 |
| Buy* | 45,000 | 10.70p | Ordinary |
09:29:19 - 25-Mar-25 |
| Buy* | 203 | 10.75p | SI Trade |
09:27:31 - 25-Mar-25 |
| Buy* | 3,850 | 11.00p | Suspected BUY Trade |
09:00:23 - 25-Mar-25 |
| Sell* | 33,747 | 10.55p | Ordinary |
08:56:24 - 25-Mar-25 |
| Sell* | 2,976 | 10.55p | Ordinary |
08:46:17 - 25-Mar-25 |
| Unknown* | 3,000 | 10.75p | Ordinary |
08:37:20 - 25-Mar-25 |
| Sell* | 220 | 10.50p | SI Trade |
08:37:11 - 25-Mar-25 |
| Buy* | 13 | 11.00p | SI Trade |
08:37:11 - 25-Mar-25 |
| Buy* | 560 | 11.00p | SI Trade |
08:37:11 - 25-Mar-25 |
| Sell* | 2,000 | 10.7525p | Ordinary |
08:36:36 - 25-Mar-25 |
| Sell* | 2,000 | 10.7525p | Ordinary |
08:27:21 - 25-Mar-25 |
| Sell* | 1,000 | 10.7525p | Ordinary |
08:00:17 - 25-Mar-25 |
| Sell* | 9,154 | 10.82p | Ordinary |
16:24:54 - 24-Mar-25 |
| Unknown* | 20,000 | 10.75p | Ordinary |
16:05:37 - 24-Mar-25 |
| Buy* | 272 | 11.00p | Ordinary |
14:36:25 - 24-Mar-25 |
| Sell* | 666 | 10.75p | Ordinary |
14:33:14 - 24-Mar-25 |
| Buy* | 7,500 | 11.00p | Suspected BUY Trade |
14:00:04 - 24-Mar-25 |
| Buy* | 1,096 | 11.00p | SI Trade |
11:33:04 - 24-Mar-25 |
| Buy* | 22 | 11.00p | SI Trade |
11:33:04 - 24-Mar-25 |
| Buy* | 18 | 11.00p | SI Trade |
11:33:04 - 24-Mar-25 |
| Buy* | 18 | 11.00p | SI Trade |
11:33:04 - 24-Mar-25 |
| Buy* | 11 | 11.00p | SI Trade |
11:33:04 - 24-Mar-25 |
| Sell* | 5,000 | 10.75p | Ordinary |
11:32:56 - 24-Mar-25 |
| Sell* | 5,000 | 10.85p | Ordinary |
10:43:17 - 24-Mar-25 |
| Sell* | 5,000 | 10.7525p | Ordinary |
10:19:25 - 24-Mar-25 |
| Sell* | 10,000 | 10.75p | Ordinary |
10:12:16 - 24-Mar-25 |
| Sell* | 30,000 | 10.7525p | Ordinary |
09:20:24 - 24-Mar-25 |
| Sell* | 100 | 10.7525p | Ordinary |
09:14:36 - 24-Mar-25 |
| Buy* | 25 | 11.00p | SI Trade |
16:20:08 - 21-Mar-25 |
| Sell* | 45 | 10.75p | SI Trade |
16:20:08 - 21-Mar-25 |
| Sell* | 10,000 | 10.775p | Ordinary |
16:01:28 - 21-Mar-25 |
| Buy* | 8,000 | 10.88p | Ordinary |
15:46:58 - 21-Mar-25 |
| Sell* | 45,000 | 10.80p | Ordinary |
15:45:40 - 21-Mar-25 |
| Buy* | 46,442 | 10.90p | Ordinary |
15:41:06 - 21-Mar-25 |
| Sell* | 25,000 | 10.80p | Ordinary |
15:25:53 - 21-Mar-25 |
| Sell* | 75,000 | 10.8125p | Ordinary |
15:25:06 - 21-Mar-25 |
| Buy* | 18 | 11.00p | Ordinary |
14:49:43 - 21-Mar-25 |
| Sell* | 46,226 | 10.82p | Ordinary |
14:19:25 - 21-Mar-25 |
| Buy* | 22,728 | 10.96p | Ordinary |
09:19:22 - 21-Mar-25 |
| Sell* | 1,748 | 10.80p | Uncrossing Trade |
09:00:13 - 21-Mar-25 |
| Sell* | 158 | 10.80p | Ordinary |
08:03:53 - 21-Mar-25 |
| Sell* | 259 | 10.775p | Ordinary |
08:00:23 - 21-Mar-25 |
| Buy* | 63,916 | 10.94p | Ordinary |
08:00:09 - 21-Mar-25 |
| Buy* | 63,916 | 10.94p | Ordinary |
08:00:09 - 21-Mar-25 |
| Unknown* | 40,000 | 10.875p | OTC Trade |
17:08:22 - 20-Mar-25 |
| Sell* | 8,000 | 10.785p | Ordinary |
16:00:42 - 20-Mar-25 |
| Buy* | 15,808 | 10.96p | Ordinary |
14:19:23 - 20-Mar-25 |
| Buy* | 227 | 11.00p | Ordinary |
14:12:39 - 20-Mar-25 |
| Buy* | 3,595 | 10.96p | Ordinary |
14:01:21 - 20-Mar-25 |
| Sell* | 45,834 | 10.79p | Ordinary |
12:09:45 - 20-Mar-25 |
| Sell* | 4,637 | 10.785p | Ordinary |
11:54:21 - 20-Mar-25 |
| Buy* | 10,082 | 11.00p | Ordinary |
11:51:31 - 20-Mar-25 |
| Buy* | 45 | 11.00p | SI Trade |
11:46:03 - 20-Mar-25 |
| Buy* | 18 | 11.00p | SI Trade |
11:46:03 - 20-Mar-25 |
| Buy* | 87,098 | 10.96p | Ordinary |
10:11:23 - 20-Mar-25 |
| Sell* | 82,415 | 10.7875p | Ordinary |
09:24:14 - 20-Mar-25 |
| Buy* | 1,826 | 10.95p | Ordinary |
09:00:07 - 20-Mar-25 |
| Buy* | 565 | 11.00p | Ordinary |
08:47:02 - 20-Mar-25 |
| Buy* | 40,000 | 10.98p | Ordinary |
08:36:52 - 20-Mar-25 |
| Sell* | 46,491 | 10.775p | Ordinary |
08:35:34 - 20-Mar-25 |
| Buy* | 18 | 11.00p | SI Trade |
08:31:10 - 20-Mar-25 |
| Buy* | 45,834 | 10.90p | Ordinary |
08:30:43 - 20-Mar-25 |
| Buy* | 1,509 | 10.94p | Ordinary |
08:25:40 - 20-Mar-25 |
| Sell* | 25,000 | 10.68p | Ordinary |
08:24:03 - 20-Mar-25 |
| Sell* | 7,875 | 10.665p | Ordinary |
16:13:06 - 19-Mar-25 |
| Buy* | 45,454 | 11.00p | Ordinary |
15:31:15 - 19-Mar-25 |
| Sell* | 53 | 10.65p | Ordinary |
15:27:38 - 19-Mar-25 |
| Buy* | 3,051 | 11.00p | Ordinary |
15:06:53 - 19-Mar-25 |
| Sell* | 474 | 10.65p | Ordinary |
14:56:14 - 19-Mar-25 |
| Buy* | 18,225 | 10.92p | Ordinary |
14:04:04 - 19-Mar-25 |
| Buy* | 90 | 11.00p | Ordinary |
13:39:03 - 19-Mar-25 |
| Buy* | 11,877 | 10.92p | Ordinary |
13:01:18 - 19-Mar-25 |
| Sell* | 106 | 10.50p | SI Trade |
12:59:56 - 19-Mar-25 |
| Buy* | 181 | 11.00p | SI Trade |
12:59:56 - 19-Mar-25 |
| Buy* | 18 | 11.00p | SI Trade |
12:59:56 - 19-Mar-25 |
| Sell* | 11,877 | 10.76p | Ordinary |
12:59:48 - 19-Mar-25 |
| Sell* | 17,202 | 10.7525p | Ordinary |
12:53:22 - 19-Mar-25 |
| Sell* | 1,000 | 10.7525p | Ordinary |
12:33:49 - 19-Mar-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
11:24:29 - 19-Mar-25 |
| Sell* | 453 | 10.75p | Ordinary |
10:57:04 - 19-Mar-25 |
| Buy* | 10,000 | 10.95p | Ordinary |
10:17:49 - 19-Mar-25 |
| Sell* | 12,557 | 10.7625p | Ordinary |
09:50:08 - 19-Mar-25 |
| Sell* | 5,000 | 10.7625p | Ordinary |
09:33:20 - 19-Mar-25 |
| Buy* | 9,069 | 10.96p | Ordinary |
09:28:19 - 19-Mar-25 |
| Buy* | 181 | 11.00p | Ordinary |
09:09:32 - 19-Mar-25 |
| Buy* | 181 | 11.00p | Ordinary |
08:43:18 - 19-Mar-25 |
| Unknown* | 10,000 | 10.875p | OTC Trade |
17:08:53 - 18-Mar-25 |
| Buy* | 300 | 10.96p | Ordinary |
15:24:27 - 18-Mar-25 |
| Buy* | 272 | 11.00p | Ordinary |
15:23:26 - 18-Mar-25 |
| Sell* | 50,000 | 10.80p | Ordinary |
15:16:41 - 18-Mar-25 |
| Sell* | 50 | 10.75p | SI Trade |
14:55:24 - 18-Mar-25 |
| Sell* | 5,000 | 10.80p | Ordinary |
14:55:05 - 18-Mar-25 |
| Sell* | 50,000 | 10.8625p | Ordinary |
14:27:41 - 18-Mar-25 |
| Buy* | 1,000 | 11.20p | Ordinary |
14:23:26 - 18-Mar-25 |
| Sell* | 546 | 10.75p | Ordinary |
13:45:48 - 18-Mar-25 |
| Sell* | 50,000 | 10.8625p | Ordinary |
11:59:19 - 18-Mar-25 |
| Buy* | 3,000 | 11.20p | Ordinary |
11:49:11 - 18-Mar-25 |
| Sell* | 5,000 | 10.8625p | Ordinary |
11:27:06 - 18-Mar-25 |
| Sell* | 2,884 | 10.8625p | Ordinary |
11:15:45 - 18-Mar-25 |
| Buy* | 100 | 11.26p | Ordinary |
10:54:11 - 18-Mar-25 |
| Sell* | 100 | 10.75p | SI Trade |
10:50:22 - 18-Mar-25 |
| Buy* | 731 | 11.50p | SI Trade |
10:50:22 - 18-Mar-25 |
| Sell* | 55,000 | 11.00p | Ordinary |
10:50:15 - 18-Mar-25 |
| Sell* | 1,019 | 11.00p | Ordinary |
10:43:07 - 18-Mar-25 |
| Sell* | 50,000 | 11.10p | Ordinary |
10:06:53 - 18-Mar-25 |
| Buy* | 500 | 11.00p | SI Trade |
10:05:51 - 18-Mar-25 |
| Buy* | 55,000 | 11.00p | Ordinary |
10:05:46 - 18-Mar-25 |
| Buy* | 10,000 | 10.95p | Ordinary |
10:05:05 - 18-Mar-25 |
| Buy* | 40,000 | 11.00p | Ordinary |
10:03:18 - 18-Mar-25 |
| Buy* | 182,315 | 10.97p | Ordinary |
10:01:36 - 18-Mar-25 |
| Sell* | 200 | 10.50p | SI Trade |
09:00:41 - 18-Mar-25 |
| Sell* | 287 | 10.755p | Ordinary |
09:00:33 - 18-Mar-25 |
| Sell* | 5,311 | 10.60p | Uncrossing Trade |
09:00:14 - 18-Mar-25 |
| Buy* | 90 | 11.00p | Ordinary |
08:40:52 - 18-Mar-25 |
| Buy* | 181 | 11.00p | Ordinary |
08:31:33 - 18-Mar-25 |
| Buy* | 7,865 | 10.97p | Ordinary |
08:14:30 - 18-Mar-25 |
| Sell* | 1,074 | 10.755p | Ordinary |
08:12:01 - 18-Mar-25 |
| Sell* | 2,017 | 10.755p | Ordinary |
08:04:15 - 18-Mar-25 |
| Sell* | 598 | 10.755p | Ordinary |
16:25:19 - 17-Mar-25 |
| Sell* | 23,000 | 10.7625p | Ordinary |
16:25:01 - 17-Mar-25 |
| Sell* | 20,000 | 10.7625p | Ordinary |
15:58:40 - 17-Mar-25 |
| Buy* | 40,000 | 11.00p | Ordinary |
15:41:36 - 17-Mar-25 |
| Buy* | 181 | 11.00p | Ordinary |
15:21:47 - 17-Mar-25 |
| Sell* | 46,470 | 10.78p | Ordinary |
15:10:43 - 17-Mar-25 |
| Sell* | 50,000 | 10.8222p | Ordinary |
15:06:08 - 17-Mar-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
14:56:53 - 17-Mar-25 |
| Sell* | 25,000 | 11.05p | Ordinary |
14:55:57 - 17-Mar-25 |
| Sell* | 48,888 | 11.00p | Ordinary |
14:46:13 - 17-Mar-25 |
| Sell* | 45,212 | 11.08p | Ordinary |
14:44:04 - 17-Mar-25 |
| Sell* | 102,028 | 11.0867p | Ordinary |
14:42:08 - 17-Mar-25 |
| Buy* | 8,814 | 11.30p | Ordinary |
14:22:09 - 17-Mar-25 |
| Buy* | 800 | 11.50p | SI Trade |
12:57:31 - 17-Mar-25 |
| Buy* | 173 | 11.50p | SI Trade |
12:57:31 - 17-Mar-25 |
| Buy* | 17 | 11.50p | SI Trade |
12:57:31 - 17-Mar-25 |
| Buy* | 200 | 11.50p | SI Trade |
12:57:31 - 17-Mar-25 |
| Buy* | 30,000 | 11.20p | Ordinary |
12:56:30 - 17-Mar-25 |