| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,494 | 10.26p | Ordinary |
16:26:13 - 05-Dec-25 |
| Buy* | 19,494 | 10.26p | Ordinary |
16:24:48 - 05-Dec-25 |
| Buy* | 9,490 | 10.475p | Ordinary |
13:36:27 - 05-Dec-25 |
| Buy* | 55 | 10.50p | SI Trade |
11:01:51 - 05-Dec-25 |
| Sell* | 493 | 10.00p | SI Trade |
11:01:51 - 05-Dec-25 |
| Buy* | 19 | 10.50p | SI Trade |
11:01:51 - 05-Dec-25 |
| Sell* | 71,000 | 10.30p | Ordinary |
11:01:36 - 05-Dec-25 |
| Buy* | 870 | 10.75p | Ordinary |
08:21:25 - 05-Dec-25 |
| Buy* | 20,000 | 10.75p | Ordinary |
14:06:19 - 04-Dec-25 |
| Buy* | 18 | 11.00p | SI Trade |
14:06:00 - 04-Dec-25 |
| Sell* | 24 | 10.00p | SI Trade |
14:06:00 - 04-Dec-25 |
| Buy* | 10,490 | 10.80p | Ordinary |
13:27:27 - 04-Dec-25 |
| Buy* | 9,204 | 10.80p | Ordinary |
11:15:57 - 04-Dec-25 |
| Buy* | 25 | 10.84p | Ordinary |
10:05:30 - 04-Dec-25 |
| Sell* | 155 | 10.30p | Ordinary |
09:02:33 - 04-Dec-25 |
| Sell* | 20,000 | 10.35p | Ordinary |
08:30:18 - 04-Dec-25 |
| Sell* | 5,798 | 10.35p | Ordinary |
16:21:06 - 03-Dec-25 |
| Buy* | 13,080 | 10.49p | Ordinary |
14:52:49 - 03-Dec-25 |
| Buy* | 15,000 | 10.475p | Ordinary |
13:40:49 - 03-Dec-25 |
| Buy* | 238 | 10.50p | Ordinary |
13:31:28 - 03-Dec-25 |
| Sell* | 7,518 | 10.30p | Ordinary |
13:31:10 - 03-Dec-25 |
| Buy* | 18 | 11.00p | SI Trade |
10:34:42 - 03-Dec-25 |
| Sell* | 10,000 | 10.275p | Ordinary |
10:34:30 - 03-Dec-25 |
| Sell* | 6 | 10.00p | SI Trade |
09:33:23 - 03-Dec-25 |
| Buy* | 5,526 | 10.75p | Ordinary |
08:32:20 - 03-Dec-25 |
| Sell* | 6,391 | 10.251p | Ordinary |
08:20:27 - 03-Dec-25 |
| Unknown* | 722 | 10.50p | OTC Trade |
17:06:13 - 02-Dec-25 |
| Buy* | 236 | 10.50p | Ordinary |
14:30:29 - 02-Dec-25 |
| Buy* | 722 | 10.50p | Ordinary |
13:16:36 - 02-Dec-25 |
| Buy* | 362 | 10.50p | Ordinary |
12:47:57 - 02-Dec-25 |
| Sell* | 18,796 | 10.20p | Ordinary |
12:40:26 - 02-Dec-25 |
| Sell* | 1,688 | 10.20p | Ordinary |
12:38:57 - 02-Dec-25 |
| Buy* | 15 | 10.84p | Ordinary |
12:16:18 - 02-Dec-25 |
| Buy* | 18 | 11.00p | SI Trade |
10:19:05 - 02-Dec-25 |
| Sell* | 105,817 | 10.00p | Ordinary |
10:18:58 - 02-Dec-25 |
| Buy* | 12,000 | 10.89p | Ordinary |
09:05:44 - 02-Dec-25 |
| Buy* | 18,518 | 10.80p | Ordinary |
08:48:54 - 02-Dec-25 |
| Buy* | 37 | 11.00p | SI Trade |
08:42:34 - 02-Dec-25 |
| Sell* | 65 | 10.00p | SI Trade |
08:42:34 - 02-Dec-25 |
| Buy* | 10,212 | 10.90p | Ordinary |
08:35:03 - 02-Dec-25 |
| Buy* | 36 | 11.00p | Ordinary |
08:30:15 - 02-Dec-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
16:24:14 - 01-Dec-25 |
| Sell* | 58,000 | 10.97p | Ordinary |
16:14:45 - 01-Dec-25 |
| Unknown* | 58,000 | 11.00p | Ordinary |
16:14:00 - 01-Dec-25 |
| Sell* | 20,000 | 10.55p | Ordinary |
15:30:53 - 01-Dec-25 |
| Sell* | 86 | 10.50p | SI Trade |
15:30:14 - 01-Dec-25 |
| Sell* | 7,286 | 10.61p | Ordinary |
15:21:19 - 01-Dec-25 |
| Buy* | 6,000 | 11.16p | Ordinary |
15:12:54 - 01-Dec-25 |
| Buy* | 1,237 | 11.16p | Ordinary |
14:55:58 - 01-Dec-25 |
| Buy* | 8,955 | 11.06p | Ordinary |
14:22:55 - 01-Dec-25 |
| Sell* | 460 | 10.06p | Ordinary |
15:44:45 - 28-Nov-25 |
| Buy* | 150,000 | 10.33p | Ordinary |
15:33:24 - 28-Nov-25 |
| Sell* | 2,080 | 10.05p | Ordinary |
15:23:04 - 28-Nov-25 |
| Buy* | 9,623 | 10.33p | Ordinary |
14:23:52 - 28-Nov-25 |
| Buy* | 238 | 10.33p | Ordinary |
11:48:07 - 28-Nov-25 |
| Sell* | 280 | 10.05p | Ordinary |
11:47:48 - 28-Nov-25 |
| Sell* | 1,074 | 10.05p | Ordinary |
11:13:34 - 28-Nov-25 |
| Buy* | 38,722 | 10.33p | Ordinary |
10:28:23 - 28-Nov-25 |
| Buy* | 9,632 | 10.33p | Ordinary |
09:41:50 - 28-Nov-25 |
| Sell* | 16,000 | 10.06p | Ordinary |
09:25:06 - 28-Nov-25 |
| Buy* | 20,000 | 10.335p | Ordinary |
08:21:41 - 28-Nov-25 |
| Sell* | 8,474 | 10.06p | Ordinary |
14:43:09 - 27-Nov-25 |
| Sell* | 600 | 10.06p | Ordinary |
10:10:33 - 27-Nov-25 |
| Buy* | 4,837 | 10.335p | Ordinary |
08:55:35 - 27-Nov-25 |
| Buy* | 904 | 10.48p | Ordinary |
08:23:40 - 27-Nov-25 |
| Buy* | 25,000 | 10.33p | Ordinary |
15:46:49 - 26-Nov-25 |
| Buy* | 10,489 | 10.33p | Ordinary |
14:52:48 - 26-Nov-25 |
| Buy* | 48 | 10.335p | Ordinary |
10:27:27 - 26-Nov-25 |
| Sell* | 8,000 | 10.06p | Ordinary |
09:34:05 - 26-Nov-25 |
| Buy* | 6,096 | 10.349p | Ordinary |
09:01:29 - 26-Nov-25 |
| Sell* | 25,000 | 10.15p | Ordinary |
09:00:09 - 26-Nov-25 |
| Sell* | 4,474 | 10.221p | Ordinary |
08:12:14 - 26-Nov-25 |
| Sell* | 15,000 | 10.221p | Ordinary |
11:30:18 - 25-Nov-25 |
| Buy* | 19 | 10.50p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 25 | 10.50p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 400 | 10.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 3,035 | 10.22p | Ordinary |
08:32:44 - 25-Nov-25 |
| Buy* | 30 | 10.349p | Ordinary |
15:35:42 - 24-Nov-25 |
| Buy* | 15 | 10.349p | Ordinary |
15:35:11 - 24-Nov-25 |
| Sell* | 100 | 10.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 35 | 10.50p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 200 | 10.50p | SI Trade |
11:19:02 - 24-Nov-25 |
| Buy* | 19 | 10.50p | SI Trade |
11:19:02 - 24-Nov-25 |
| Unknown* | 25,000 | 10.25p | Ordinary |
10:25:53 - 24-Nov-25 |
| Sell* | 5,000 | 10.025p | Ordinary |
10:04:53 - 24-Nov-25 |
| Sell* | 1,000 | 10.22p | Ordinary |
09:04:10 - 24-Nov-25 |
| Buy* | 79 | 10.50p | Ordinary |
08:34:12 - 24-Nov-25 |
| Buy* | 95,171 | 10.375p | Ordinary |
08:30:29 - 24-Nov-25 |
| Sell* | 18,000 | 10.00p | Ordinary |
08:24:01 - 24-Nov-25 |
| Sell* | 10,000 | 10.22p | Ordinary |
08:02:51 - 24-Nov-25 |
| Unknown* | 2,878 | 10.25p | Ordinary |
15:32:16 - 21-Nov-25 |
| Unknown* | 4,820 | 10.25p | Ordinary |
15:14:03 - 21-Nov-25 |
| Buy* | 476 | 10.50p | SI Trade |
14:41:04 - 21-Nov-25 |
| Sell* | 19 | 10.00p | SI Trade |
14:41:04 - 21-Nov-25 |
| Buy* | 175 | 10.50p | SI Trade |
14:41:04 - 21-Nov-25 |
| Buy* | 24 | 10.50p | SI Trade |
14:41:04 - 21-Nov-25 |
| Sell* | 164 | 10.00p | SI Trade |
14:41:04 - 21-Nov-25 |
| Sell* | 15,472 | 10.211p | Ordinary |
14:40:57 - 21-Nov-25 |
| Sell* | 6,851 | 10.40p | Ordinary |
13:19:27 - 21-Nov-25 |
| Sell* | 10,000 | 10.211p | Ordinary |
12:23:24 - 21-Nov-25 |
| Buy* | 15,373 | 10.56p | Ordinary |
10:56:55 - 21-Nov-25 |
| Sell* | 55 | 10.00p | SI Trade |
08:52:50 - 21-Nov-25 |
| Buy* | 50 | 11.00p | SI Trade |
08:52:41 - 21-Nov-25 |
| Sell* | 748 | 10.50p | SI Trade |
08:52:41 - 21-Nov-25 |
| Sell* | 237 | 10.50p | SI Trade |
08:52:41 - 21-Nov-25 |
| Sell* | 4,926 | 10.50p | SI Trade |
08:52:41 - 21-Nov-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:52:41 - 21-Nov-25 |
| Buy* | 18 | 11.00p | SI Trade |
08:52:41 - 21-Nov-25 |
| Sell* | 16 | 10.50p | Ordinary |
08:35:06 - 21-Nov-25 |
| Sell* | 4,947 | 10.56p | Ordinary |
08:26:25 - 21-Nov-25 |
| Sell* | 2,738 | 10.56p | Ordinary |
08:26:25 - 21-Nov-25 |
| Sell* | 50,000 | 10.5551p | Ordinary |
16:28:20 - 20-Nov-25 |
| Sell* | 1,438 | 10.56p | Ordinary |
15:50:52 - 20-Nov-25 |
| Sell* | 150,000 | 10.56p | Ordinary |
14:19:42 - 20-Nov-25 |
| Sell* | 20,000 | 10.56p | Ordinary |
12:37:10 - 20-Nov-25 |
| Buy* | 12 | 11.00p | SI Trade |
11:45:23 - 20-Nov-25 |
| Sell* | 259 | 10.50p | SI Trade |
11:45:23 - 20-Nov-25 |
| Sell* | 320 | 10.50p | SI Trade |
11:45:23 - 20-Nov-25 |
| Sell* | 257 | 10.50p | SI Trade |
11:45:23 - 20-Nov-25 |
| Sell* | 903 | 10.5551p | Ordinary |
08:00:28 - 20-Nov-25 |
| Buy* | 9,161 | 10.85p | Ordinary |
08:00:26 - 20-Nov-25 |
| Buy* | 1,788 | 10.85p | Ordinary |
08:00:21 - 20-Nov-25 |
| Unknown* | 70,000 | 10.75p | OTC Trade |
17:08:47 - 19-Nov-25 |
| Sell* | 50,000 | 10.65p | Ordinary |
16:08:46 - 19-Nov-25 |
| Sell* | 50,000 | 10.6248p | Ordinary |
16:08:40 - 19-Nov-25 |
| Sell* | 5,000 | 10.6248p | Ordinary |
15:43:26 - 19-Nov-25 |
| Sell* | 2,084 | 10.65p | Ordinary |
15:39:30 - 19-Nov-25 |
| Sell* | 18,796 | 10.64p | Ordinary |
14:57:03 - 19-Nov-25 |
| Sell* | 5,000 | 10.64p | Ordinary |
14:35:58 - 19-Nov-25 |
| Sell* | 1,762 | 10.50p | SI Trade |
12:56:55 - 19-Nov-25 |
| Sell* | 70 | 10.50p | SI Trade |
12:56:55 - 19-Nov-25 |
| Sell* | 1,000 | 10.50p | SI Trade |
12:56:55 - 19-Nov-25 |
| Buy* | 18 | 11.00p | SI Trade |
12:56:55 - 19-Nov-25 |
| Sell* | 350 | 10.50p | SI Trade |
12:56:55 - 19-Nov-25 |
| Sell* | 74 | 10.50p | SI Trade |
12:56:55 - 19-Nov-25 |
| Sell* | 360 | 10.648p | Ordinary |
12:32:10 - 19-Nov-25 |
| Sell* | 30,000 | 10.5885p | Ordinary |
12:15:36 - 19-Nov-25 |
| Sell* | 20,000 | 10.675p | Ordinary |
12:06:54 - 19-Nov-25 |
| Sell* | 1,000 | 10.675p | Ordinary |
12:06:04 - 19-Nov-25 |
| Sell* | 10,000 | 10.675p | Ordinary |
12:03:01 - 19-Nov-25 |
| Sell* | 10,000 | 10.675p | Ordinary |
12:02:21 - 19-Nov-25 |
| Sell* | 15,373 | 10.70p | Ordinary |
11:28:41 - 19-Nov-25 |
| Sell* | 9,308 | 10.70p | Ordinary |
11:14:27 - 19-Nov-25 |
| Sell* | 1,500 | 10.60p | Ordinary |
11:00:18 - 19-Nov-25 |
| Buy* | 9,157 | 10.80p | Ordinary |
10:44:00 - 19-Nov-25 |
| Buy* | 50 | 11.00p | SI Trade |
10:42:57 - 19-Nov-25 |
| Sell* | 280 | 10.50p | SI Trade |
10:42:57 - 19-Nov-25 |
| Sell* | 100,000 | 10.61p | Ordinary |
10:42:37 - 19-Nov-25 |
| Sell* | 150,000 | 11.00p | Ordinary |
10:42:31 - 19-Nov-25 |
| Sell* | 206,259 | 10.55p | Ordinary |
10:42:10 - 19-Nov-25 |
| Unknown* | 377,908 | 11.00p | Ordinary |
10:35:00 - 19-Nov-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
10:34:58 - 19-Nov-25 |
| Sell* | 25,000 | 11.00p | Ordinary |
10:34:51 - 19-Nov-25 |
| Sell* | 10,000 | 11.05p | Ordinary |
10:16:00 - 19-Nov-25 |
| Sell* | 47,819 | 11.00p | Ordinary |
10:15:49 - 19-Nov-25 |
| Buy* | 83 | 12.00p | SI Trade |
10:15:23 - 19-Nov-25 |
| Buy* | 16 | 12.00p | SI Trade |
10:15:23 - 19-Nov-25 |
| Sell* | 40 | 11.00p | SI Trade |
10:15:23 - 19-Nov-25 |
| Sell* | 17,000 | 11.00p | Ordinary |
10:14:37 - 19-Nov-25 |
| Sell* | 23,426 | 11.05p | Ordinary |
09:52:47 - 19-Nov-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
09:52:35 - 19-Nov-25 |
| Sell* | 83 | 11.00p | SI Trade |
09:49:22 - 19-Nov-25 |
| Sell* | 201 | 11.00p | SI Trade |
09:49:22 - 19-Nov-25 |
| Sell* | 600 | 11.00p | SI Trade |
09:49:22 - 19-Nov-25 |
| Sell* | 6,505 | 11.0575p | Ordinary |
09:46:52 - 19-Nov-25 |
| Sell* | 53,805 | 11.12p | Ordinary |
09:41:53 - 19-Nov-25 |
| Buy* | 16 | 12.00p | Ordinary |
09:41:23 - 19-Nov-25 |
| Sell* | 4,947 | 11.40p | Ordinary |
09:40:26 - 19-Nov-25 |
| Sell* | 20,000 | 11.265p | Ordinary |
09:39:09 - 19-Nov-25 |
| Buy* | 83 | 12.00p | SI Trade |
09:38:38 - 19-Nov-25 |
| Buy* | 83 | 12.00p | SI Trade |
09:38:38 - 19-Nov-25 |
| Buy* | 36 | 12.00p | SI Trade |
09:38:38 - 19-Nov-25 |
| Sell* | 98,335 | 11.45p | Ordinary |
09:38:14 - 19-Nov-25 |
| Sell* | 101,665 | 11.581p | Ordinary |
09:36:37 - 19-Nov-25 |
| Buy* | 2,859 | 12.10p | Ordinary |
09:32:54 - 19-Nov-25 |
| Buy* | 927 | 12.50p | SI Trade |
09:31:04 - 19-Nov-25 |
| Buy* | 40 | 12.50p | SI Trade |
09:31:04 - 19-Nov-25 |
| Buy* | 37,678 | 11.575p | Ordinary |
09:27:06 - 19-Nov-25 |
| Buy* | 5,312 | 11.575p | Ordinary |
09:26:18 - 19-Nov-25 |
| Buy* | 4,831 | 12.15p | Ordinary |
09:25:31 - 19-Nov-25 |
| Buy* | 164 | 12.15p | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 201 | 12.15p | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 823 | 12.15p | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 600 | 12.15p | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 280 | 12.15p | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 74 | 12.15p | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 62 | 12.15p | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 823 | 12.15p | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 1,185 | 12.15p | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 70 | 12.15p | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 487 | 12.15p | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 823 | 12.15p | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 257 | 12.15p | SI Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 4,439 | 12.00p | Ordinary |
09:25:29 - 19-Nov-25 |
| Buy* | 375 | 11.975p | Ordinary |
09:25:10 - 19-Nov-25 |
| Buy* | 50,000 | 11.80p | Ordinary |
09:24:45 - 19-Nov-25 |
| Buy* | 44,675 | 11.738p | Ordinary |
09:23:19 - 19-Nov-25 |
| Sell* | 30,000 | 11.4751p | Ordinary |
09:13:32 - 19-Nov-25 |
| Sell* | 46 | 11.4751p | Ordinary |
09:10:17 - 19-Nov-25 |
| Sell* | 13,258 | 11.4751p | Ordinary |
09:09:15 - 19-Nov-25 |