| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 9.285p | Ordinary |
16:29:02 - 30-May-25 |
| Sell* | 23,525 | 9.0751p | Ordinary |
14:39:59 - 30-May-25 |
| Sell* | 33,420 | 9.0751p | Ordinary |
14:10:59 - 30-May-25 |
| Buy* | 368 | 9.50p | Ordinary |
13:57:44 - 30-May-25 |
| Sell* | 345 | 9.0751p | Ordinary |
13:07:24 - 30-May-25 |
| Sell* | 3,000 | 9.00p | Ordinary |
11:24:48 - 30-May-25 |
| Sell* | 5,000 | 9.01p | Ordinary |
11:23:50 - 30-May-25 |
| Sell* | 38 | 9.0751p | Ordinary |
11:05:16 - 30-May-25 |
| Buy* | 5,342 | 9.285p | Ordinary |
10:42:33 - 30-May-25 |
| Sell* | 2,833 | 9.0751p | Ordinary |
10:07:44 - 30-May-25 |
| Buy* | 5,342 | 9.285p | Ordinary |
09:59:22 - 30-May-25 |
| Sell* | 4,000 | 9.0751p | Ordinary |
09:16:59 - 30-May-25 |
| Buy* | 10,701 | 9.28p | Ordinary |
08:14:09 - 30-May-25 |
| Buy* | 20,000 | 9.285p | Ordinary |
08:06:03 - 30-May-25 |
| Sell* | 1,435 | 9.02p | Ordinary |
08:05:36 - 30-May-25 |
| Buy* | 1,849 | 9.30p | Ordinary |
13:15:17 - 29-May-25 |
| Sell* | 3,800 | 9.01p | Ordinary |
12:58:23 - 29-May-25 |
| Sell* | 9,890 | 9.00p | Ordinary |
12:54:33 - 29-May-25 |
| Sell* | 5,512 | 9.00p | Ordinary |
09:30:38 - 29-May-25 |
| Buy* | 1,430 | 9.30p | Ordinary |
08:12:09 - 29-May-25 |
| Sell* | 4,406 | 9.00p | Ordinary |
15:36:37 - 28-May-25 |
| Sell* | 85,000 | 9.0294p | Ordinary |
15:34:19 - 28-May-25 |
| Sell* | 85,000 | 9.00p | Ordinary |
15:34:06 - 28-May-25 |
| Sell* | 22,267 | 9.00p | Ordinary |
15:18:07 - 28-May-25 |
| Sell* | 10,000 | 9.01p | Ordinary |
15:15:26 - 28-May-25 |
| Sell* | 46,200 | 9.05p | Ordinary |
15:13:19 - 28-May-25 |
| Sell* | 46,200 | 9.00p | Ordinary |
15:13:10 - 28-May-25 |
| Buy* | 3,800 | 9.375p | Ordinary |
15:12:30 - 28-May-25 |
| Sell* | 1,414 | 9.01p | Ordinary |
09:03:51 - 28-May-25 |
| Sell* | 21,646 | 9.05p | Ordinary |
08:17:26 - 28-May-25 |
| Buy* | 421 | 9.50p | SI Trade |
15:28:02 - 27-May-25 |
| Buy* | 12 | 9.50p | SI Trade |
15:28:02 - 27-May-25 |
| Sell* | 235 | 9.00p | SI Trade |
15:28:02 - 27-May-25 |
| Buy* | 210 | 9.50p | SI Trade |
15:28:02 - 27-May-25 |
| Buy* | 21 | 9.50p | SI Trade |
15:28:02 - 27-May-25 |
| Buy* | 88 | 9.50p | SI Trade |
15:28:02 - 27-May-25 |
| Sell* | 10,000 | 9.08p | Ordinary |
15:27:54 - 27-May-25 |
| Sell* | 11,094 | 9.05p | Ordinary |
15:26:54 - 27-May-25 |
| Sell* | 141 | 9.00p | Ordinary |
15:06:05 - 27-May-25 |
| Sell* | 10,000 | 9.06p | Ordinary |
15:02:38 - 27-May-25 |
| Sell* | 15,000 | 9.15p | Ordinary |
14:47:44 - 27-May-25 |
| Buy* | 40,000 | 9.40p | Ordinary |
14:12:05 - 27-May-25 |
| Buy* | 5,005 | 9.40p | Ordinary |
12:05:31 - 27-May-25 |
| Buy* | 1,127 | 9.40p | Ordinary |
11:00:17 - 27-May-25 |
| Sell* | 11,000 | 9.15p | Ordinary |
10:55:56 - 27-May-25 |
| Buy* | 53,567 | 9.32p | Ordinary |
09:47:34 - 27-May-25 |
| Sell* | 234 | 9.00p | Ordinary |
08:32:18 - 27-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
15:43:29 - 23-May-25 |
| Buy* | 1,052 | 9.50p | SI Trade |
15:43:29 - 23-May-25 |
| Sell* | 45 | 9.00p | SI Trade |
15:43:29 - 23-May-25 |
| Buy* | 21 | 9.50p | SI Trade |
15:43:29 - 23-May-25 |
| Buy* | 20,431 | 9.275p | Ordinary |
15:42:48 - 23-May-25 |
| Buy* | 5,322 | 9.30p | Ordinary |
12:28:56 - 23-May-25 |
| Sell* | 3,986 | 9.025p | Ordinary |
12:24:26 - 23-May-25 |
| Buy* | 1,000 | 9.32p | Ordinary |
09:35:45 - 23-May-25 |
| Buy* | 1,304 | 9.35p | Ordinary |
15:42:14 - 22-May-25 |
| Buy* | 1,390 | 9.35p | Ordinary |
13:24:38 - 22-May-25 |
| Sell* | 35,000 | 9.15p | Ordinary |
11:07:11 - 22-May-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
11:04:50 - 22-May-25 |
| Buy* | 10,586 | 9.39p | Ordinary |
09:39:51 - 22-May-25 |
| Buy* | 271 | 9.40p | Ordinary |
09:19:35 - 22-May-25 |
| Buy* | 526 | 9.50p | Ordinary |
08:42:42 - 22-May-25 |
| Buy* | 21 | 9.50p | SI Trade |
08:34:16 - 22-May-25 |
| Buy* | 21 | 9.50p | SI Trade |
13:39:57 - 21-May-25 |
| Sell* | 289 | 9.00p | SI Trade |
13:39:57 - 21-May-25 |
| Sell* | 166 | 9.00p | SI Trade |
13:39:57 - 21-May-25 |
| Buy* | 100 | 9.50p | SI Trade |
13:39:57 - 21-May-25 |
| Buy* | 25 | 9.50p | SI Trade |
13:39:57 - 21-May-25 |
| Buy* | 8,924 | 9.20p | Ordinary |
13:39:52 - 21-May-25 |
| Sell* | 93 | 8.86p | Ordinary |
12:28:54 - 21-May-25 |
| Sell* | 764 | 8.905p | Ordinary |
09:24:35 - 21-May-25 |
| Sell* | 8,333 | 8.97p | Ordinary |
15:54:44 - 20-May-25 |
| Sell* | 15,978 | 8.97p | Ordinary |
15:47:54 - 20-May-25 |
| Sell* | 37,022 | 8.99p | Ordinary |
13:16:58 - 20-May-25 |
| Sell* | 862 | 8.99p | Ordinary |
11:15:08 - 20-May-25 |
| Buy* | 326 | 9.20p | Ordinary |
10:28:40 - 20-May-25 |
| Buy* | 50,000 | 9.215p | Ordinary |
10:16:56 - 20-May-25 |
| Buy* | 50,000 | 9.22p | Ordinary |
10:14:23 - 20-May-25 |
| Sell* | 65,000 | 8.95p | Ordinary |
10:08:46 - 20-May-25 |
| Sell* | 3,808 | 8.95p | Ordinary |
09:48:06 - 20-May-25 |
| Sell* | 21,022 | 9.125p | Ordinary |
08:26:14 - 20-May-25 |
| Buy* | 21 | 9.50p | SI Trade |
16:35:02 - 19-May-25 |
| Sell* | 55 | 9.00p | SI Trade |
16:35:02 - 19-May-25 |
| Buy* | 500 | 9.30p | Suspected BUY Trade |
16:35:02 - 19-May-25 |
| Buy* | 41,835 | 9.275p | Ordinary |
16:15:06 - 19-May-25 |
| Sell* | 1,692 | 9.125p | Ordinary |
16:05:43 - 19-May-25 |
| Buy* | 6,890 | 9.26p | Ordinary |
15:07:55 - 19-May-25 |
| Sell* | 7,500 | 9.10p | Ordinary |
13:36:18 - 19-May-25 |
| Buy* | 15,000 | 9.30p | Ordinary |
10:16:57 - 19-May-25 |
| Buy* | 10,000 | 9.29p | Ordinary |
10:16:29 - 19-May-25 |
| Buy* | 100,000 | 9.30p | Ordinary |
10:14:04 - 19-May-25 |
| Sell* | 20 | 9.00p | SI Trade |
10:13:45 - 19-May-25 |
| Buy* | 52 | 9.50p | SI Trade |
10:13:45 - 19-May-25 |
| Buy* | 30 | 9.50p | SI Trade |
10:13:45 - 19-May-25 |
| Buy* | 21 | 9.50p | SI Trade |
10:13:45 - 19-May-25 |
| Buy* | 24 | 9.50p | SI Trade |
10:13:45 - 19-May-25 |
| Buy* | 210 | 9.50p | SI Trade |
10:13:45 - 19-May-25 |
| Buy* | 100 | 9.50p | SI Trade |
10:13:45 - 19-May-25 |
| Buy* | 53 | 9.50p | SI Trade |
10:13:45 - 19-May-25 |
| Buy* | 4,000 | 9.50p | SI Trade |
10:13:45 - 19-May-25 |
| Sell* | 10,000 | 8.9714p | Ordinary |
16:17:01 - 16-May-25 |
| Sell* | 39,625 | 8.70p | Ordinary |
15:42:01 - 16-May-25 |
| Buy* | 12,989 | 9.20p | Ordinary |
14:47:36 - 16-May-25 |
| Buy* | 681 | 9.25p | Ordinary |
11:47:51 - 16-May-25 |
| Sell* | 11,114 | 8.9714p | Ordinary |
11:36:04 - 16-May-25 |
| Sell* | 65,678 | 8.50p | Ordinary |
11:04:09 - 16-May-25 |
| Buy* | 315 | 9.50p | Ordinary |
09:07:30 - 16-May-25 |
| Sell* | 280 | 8.50p | Ordinary |
08:11:19 - 16-May-25 |
| Buy* | 42,614 | 9.10p | Ordinary |
16:11:04 - 15-May-25 |
| Buy* | 1,189 | 9.25p | Ordinary |
14:47:55 - 15-May-25 |
| Buy* | 3,567 | 9.25p | Ordinary |
14:44:38 - 15-May-25 |
| Buy* | 30,000 | 9.08p | Ordinary |
12:38:07 - 15-May-25 |
| Buy* | 105 | 9.50p | Ordinary |
11:56:49 - 15-May-25 |
| Buy* | 21 | 9.50p | SI Trade |
10:55:22 - 15-May-25 |
| Sell* | 11,800 | 8.83p | Ordinary |
10:52:34 - 15-May-25 |
| Buy* | 4,000 | 9.08p | Ordinary |
10:13:16 - 15-May-25 |
| Buy* | 915 | 9.20p | SI Trade |
09:58:20 - 15-May-25 |
| Buy* | 36 | 9.20p | SI Trade |
09:58:20 - 15-May-25 |
| Sell* | 35 | 8.50p | SI Trade |
09:58:20 - 15-May-25 |
| Buy* | 333 | 9.20p | SI Trade |
09:58:20 - 15-May-25 |
| Buy* | 128 | 9.20p | SI Trade |
09:58:20 - 15-May-25 |
| Buy* | 10,000 | 8.82p | Ordinary |
09:58:07 - 15-May-25 |
| Buy* | 100,000 | 9.00p | Ordinary |
09:36:02 - 15-May-25 |
| Buy* | 3,766 | 8.975p | Ordinary |
09:26:59 - 15-May-25 |
| Buy* | 555 | 9.00p | Ordinary |
08:32:08 - 15-May-25 |
| Buy* | 278 | 9.00p | Ordinary |
08:25:36 - 15-May-25 |
| Buy* | 42,799 | 9.09p | Ordinary |
16:19:34 - 14-May-25 |
| Buy* | 865 | 9.16p | Ordinary |
16:18:17 - 14-May-25 |
| Sell* | 1,800 | 8.83p | Ordinary |
15:59:00 - 14-May-25 |
| Sell* | 36 | 8.83p | Ordinary |
15:50:01 - 14-May-25 |
| Buy* | 5,386 | 9.116p | Ordinary |
15:45:00 - 14-May-25 |
| Buy* | 9,974 | 9.116p | Ordinary |
11:06:27 - 14-May-25 |
| Buy* | 10,000 | 9.116p | Ordinary |
10:09:13 - 14-May-25 |
| Buy* | 8,128 | 9.08p | Ordinary |
09:32:28 - 14-May-25 |
| Buy* | 40,754 | 9.10p | Ordinary |
16:18:59 - 13-May-25 |
| Sell* | 26,264 | 8.78p | Ordinary |
16:18:40 - 13-May-25 |
| Sell* | 8,000 | 8.78p | Ordinary |
16:16:13 - 13-May-25 |
| Buy* | 108,834 | 9.18p | Ordinary |
16:06:53 - 13-May-25 |
| Sell* | 44 | 8.762p | Ordinary |
15:15:24 - 13-May-25 |
| Sell* | 4,500 | 8.762p | Ordinary |
15:11:07 - 13-May-25 |
| Sell* | 2,500 | 8.7511p | Ordinary |
14:52:49 - 13-May-25 |
| Sell* | 1,137 | 8.7511p | Ordinary |
14:51:13 - 13-May-25 |
| Sell* | 1,000 | 8.76p | Ordinary |
14:50:37 - 13-May-25 |
| Sell* | 1,000 | 8.76p | Ordinary |
14:49:29 - 13-May-25 |
| Sell* | 1,000 | 8.7511p | Ordinary |
14:48:35 - 13-May-25 |
| Buy* | 32,756 | 9.125p | Ordinary |
12:18:04 - 13-May-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
11:51:31 - 13-May-25 |
| Buy* | 30,000 | 8.975p | Ordinary |
11:30:43 - 13-May-25 |
| Buy* | 17,877 | 8.95p | Ordinary |
10:43:10 - 13-May-25 |
| Buy* | 31,051 | 8.94p | Ordinary |
10:14:59 - 13-May-25 |
| Buy* | 222 | 9.00p | Ordinary |
09:55:50 - 13-May-25 |
| Buy* | 1,000 | 9.00p | Ordinary |
09:26:01 - 13-May-25 |
| Buy* | 55 | 9.00p | Ordinary |
09:17:12 - 13-May-25 |
| Buy* | 166 | 9.00p | Ordinary |
09:16:16 - 13-May-25 |
| Buy* | 5,592 | 8.94p | Ordinary |
09:03:22 - 13-May-25 |
| Sell* | 7,500 | 8.525p | Ordinary |
08:45:40 - 13-May-25 |
| Sell* | 7,500 | 8.525p | Ordinary |
08:45:26 - 13-May-25 |
| Sell* | 8,000 | 8.55p | Ordinary |
08:45:13 - 13-May-25 |
| Buy* | 22,100 | 9.00p | Ordinary |
08:28:39 - 13-May-25 |
| Buy* | 1,111 | 9.00p | Ordinary |
08:03:37 - 13-May-25 |
| Buy* | 2,564 | 9.50p | SI Trade |
15:19:22 - 12-May-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
15:19:11 - 12-May-25 |
| Sell* | 1,000 | 9.00p | Ordinary |
14:05:30 - 12-May-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
13:59:06 - 12-May-25 |
| Sell* | 10,887 | 9.1849p | Ordinary |
13:58:02 - 12-May-25 |
| Sell* | 748 | 9.00p | Ordinary |
13:49:22 - 12-May-25 |
| Sell* | 10,766 | 9.20p | Ordinary |
13:29:27 - 12-May-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
13:11:49 - 12-May-25 |
| Sell* | 2,500 | 9.00p | Ordinary |
13:02:39 - 12-May-25 |
| Buy* | 3,400 | 9.30p | Ordinary |
12:36:38 - 12-May-25 |
| Sell* | 30,000 | 9.22p | Ordinary |
12:23:52 - 12-May-25 |
| Sell* | 8,000 | 9.025p | Ordinary |
11:33:25 - 12-May-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
11:33:00 - 12-May-25 |
| Sell* | 11,000 | 9.00p | Ordinary |
11:17:24 - 12-May-25 |
| Sell* | 496 | 9.00p | Ordinary |
11:01:03 - 12-May-25 |
| Sell* | 55,600 | 9.00p | Ordinary |
10:59:34 - 12-May-25 |
| Buy* | 4,794 | 9.302p | Ordinary |
10:39:39 - 12-May-25 |
| Sell* | 2,086 | 9.025p | Ordinary |
10:18:53 - 12-May-25 |
| Buy* | 5,376 | 9.30p | Ordinary |
09:12:03 - 12-May-25 |
| Sell* | 787 | 9.00p | Ordinary |
08:57:03 - 12-May-25 |
| Buy* | 2,105 | 9.302p | Ordinary |
08:16:30 - 12-May-25 |
| Buy* | 255 | 9.50p | SI Trade |
08:07:28 - 12-May-25 |
| Sell* | 186 | 9.00p | SI Trade |
08:07:27 - 12-May-25 |
| Buy* | 16 | 9.50p | SI Trade |
08:07:27 - 12-May-25 |
| Sell* | 6 | 9.00p | SI Trade |
08:07:27 - 12-May-25 |
| Buy* | 21 | 9.50p | SI Trade |
08:07:27 - 12-May-25 |
| Sell* | 13,014 | 9.1255p | Ordinary |
08:06:34 - 12-May-25 |
| Sell* | 28,945 | 9.1255p | Ordinary |
08:06:33 - 12-May-25 |
| Sell* | 31,434 | 9.1255p | Ordinary |
08:06:33 - 12-May-25 |
| Sell* | 2,000 | 9.1255p | Ordinary |
16:10:16 - 09-May-25 |
| Buy* | 53,634 | 9.31499p | Ordinary |
16:06:34 - 09-May-25 |
| Buy* | 2,147 | 9.31499p | Ordinary |
16:05:28 - 09-May-25 |
| Sell* | 30,000 | 9.1255p | Ordinary |
15:01:32 - 09-May-25 |
| Sell* | 7,200 | 9.1255p | Ordinary |
15:01:09 - 09-May-25 |
| Sell* | 41 | 9.00p | SI Trade |
14:51:00 - 09-May-25 |
| Buy* | 21 | 9.30p | SI Trade |
14:51:00 - 09-May-25 |
| Buy* | 53 | 9.30p | SI Trade |
14:51:00 - 09-May-25 |
| Buy* | 100 | 9.30p | SI Trade |
14:51:00 - 09-May-25 |
| Buy* | 10,838 | 9.19p | Ordinary |
14:50:46 - 09-May-25 |
| Buy* | 30,000 | 9.102p | Ordinary |
14:43:24 - 09-May-25 |