| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,225 | 17.42p | Ordinary |
16:21:33 - 20-Jun-25 |
| Buy* | 7,000 | 17.89p | Ordinary |
16:20:56 - 20-Jun-25 |
| Buy* | 1,000 | 17.85p | Ordinary |
16:13:43 - 20-Jun-25 |
| Sell* | 241 | 17.00p | SI Trade |
16:12:44 - 20-Jun-25 |
| Sell* | 10,000 | 17.85p | Ordinary |
16:10:22 - 20-Jun-25 |
| Sell* | 5,602 | 17.85p | Ordinary |
16:09:14 - 20-Jun-25 |
| Sell* | 56,000 | 17.60p | Ordinary |
16:02:38 - 20-Jun-25 |
| Sell* | 1,500 | 17.89p | Ordinary |
16:00:51 - 20-Jun-25 |
| Sell* | 500 | 17.50p | Ordinary |
15:31:39 - 20-Jun-25 |
| Sell* | 3,042 | 17.90p | Ordinary |
15:27:51 - 20-Jun-25 |
| Sell* | 143 | 17.90p | Ordinary |
15:22:13 - 20-Jun-25 |
| Sell* | 5,000 | 17.50p | SI Trade |
15:16:46 - 20-Jun-25 |
| Buy* | 555 | 18.00p | SI Trade |
15:15:45 - 20-Jun-25 |
| Buy* | 11,058 | 18.00p | Ordinary |
15:15:31 - 20-Jun-25 |
| Unknown* | 148 | 17.50p | Ordinary |
15:00:17 - 20-Jun-25 |
| Unknown* | 2,669 | 17.50p | Ordinary |
14:56:07 - 20-Jun-25 |
| Sell* | 13,675 | 17.00p | Ordinary |
14:36:22 - 20-Jun-25 |
| Buy* | 189 | 18.00p | SI Trade |
14:34:23 - 20-Jun-25 |
| Buy* | 40,233 | 18.00p | Ordinary |
14:33:28 - 20-Jun-25 |
| Buy* | 60 | 18.00p | SI Trade |
14:31:38 - 20-Jun-25 |
| Buy* | 55 | 18.00p | SI Trade |
14:31:38 - 20-Jun-25 |
| Buy* | 27,373 | 17.40p | Ordinary |
14:31:12 - 20-Jun-25 |
| Buy* | 28,678 | 17.40p | Ordinary |
14:30:40 - 20-Jun-25 |
| Buy* | 171 | 17.50p | SI Trade |
13:45:26 - 20-Jun-25 |
| Sell* | 17,337 | 17.249p | Ordinary |
12:27:24 - 20-Jun-25 |
| Buy* | 2,500 | 17.50p | SI Trade |
12:18:23 - 20-Jun-25 |
| Sell* | 1,352 | 16.7875p | Ordinary |
11:52:47 - 20-Jun-25 |
| Sell* | 299 | 16.75p | Ordinary |
11:30:39 - 20-Jun-25 |
| Sell* | 60 | 16.75p | Ordinary |
11:23:24 - 20-Jun-25 |
| Buy* | 50,000 | 17.25p | Ordinary |
11:17:11 - 20-Jun-25 |
| Sell* | 412 | 16.75p | Ordinary |
11:01:40 - 20-Jun-25 |
| Buy* | 2,882 | 17.175p | Ordinary |
10:48:39 - 20-Jun-25 |
| Sell* | 33,000 | 16.7551p | Ordinary |
10:43:25 - 20-Jun-25 |
| Buy* | 5,952 | 17.50p | SI Trade |
10:41:40 - 20-Jun-25 |
| Sell* | 11,000 | 17.00p | Ordinary |
10:41:31 - 20-Jun-25 |
| Sell* | 6,662 | 17.20p | Ordinary |
10:39:06 - 20-Jun-25 |
| Sell* | 6,000 | 17.00p | Ordinary |
10:37:27 - 20-Jun-25 |
| Sell* | 3,000 | 17.20p | Ordinary |
10:31:02 - 20-Jun-25 |
| Sell* | 1,250 | 17.00p | Ordinary |
10:18:01 - 20-Jun-25 |
| Sell* | 400 | 17.00p | Ordinary |
10:12:46 - 20-Jun-25 |
| Sell* | 6,907 | 17.20p | Ordinary |
10:08:36 - 20-Jun-25 |
| Sell* | 5,000 | 17.05p | Ordinary |
10:07:36 - 20-Jun-25 |
| Sell* | 14,000 | 17.05p | Ordinary |
10:07:34 - 20-Jun-25 |
| Buy* | 30,000 | 17.19p | Ordinary |
10:06:20 - 20-Jun-25 |
| Buy* | 30,000 | 17.10p | Ordinary |
10:00:21 - 20-Jun-25 |
| Sell* | 1,684 | 17.245p | Ordinary |
09:56:15 - 20-Jun-25 |
| Sell* | 31,000 | 17.00p | Ordinary |
09:55:59 - 20-Jun-25 |
| Sell* | 17,327 | 17.245p | Ordinary |
09:55:44 - 20-Jun-25 |
| Sell* | 25,000 | 17.025p | Ordinary |
09:53:35 - 20-Jun-25 |
| Sell* | 5,000 | 17.00p | SI Trade |
09:51:59 - 20-Jun-25 |
| Unknown* | 20,000 | 17.00p | Ordinary |
09:51:38 - 20-Jun-25 |
| Sell* | 20 | 16.50p | SI Trade |
09:48:16 - 20-Jun-25 |
| Buy* | 25,000 | 16.75p | Ordinary |
09:48:00 - 20-Jun-25 |
| Buy* | 20,000 | 16.50p | Ordinary |
09:47:36 - 20-Jun-25 |
| Buy* | 20,000 | 16.50p | Ordinary |
09:44:05 - 20-Jun-25 |
| Buy* | 12,097 | 16.50p | Ordinary |
09:43:08 - 20-Jun-25 |
| Buy* | 25,000 | 16.40p | Ordinary |
09:38:26 - 20-Jun-25 |
| Sell* | 5,000 | 16.1655p | Ordinary |
09:37:43 - 20-Jun-25 |
| Sell* | 5,000 | 16.00p | SI Trade |
09:37:43 - 20-Jun-25 |
| Buy* | 30,254 | 16.50p | Ordinary |
09:37:28 - 20-Jun-25 |
| Buy* | 133 | 16.45p | Ordinary |
09:18:13 - 20-Jun-25 |
| Buy* | 10,000 | 16.22p | Ordinary |
08:25:56 - 20-Jun-25 |
| Buy* | 9,722 | 16.22p | Ordinary |
08:00:26 - 20-Jun-25 |
| Buy* | 3,058 | 16.22p | Ordinary |
08:00:24 - 20-Jun-25 |
| Unknown* | 60,000 | 16.20p | OTC Trade |
17:08:02 - 19-Jun-25 |
| Buy* | 10,000 | 16.20p | Suspected BUY Trade |
16:35:10 - 19-Jun-25 |
| Buy* | 2,125 | 16.175p | Ordinary |
15:39:16 - 19-Jun-25 |
| Sell* | 93 | 15.25p | Ordinary |
15:27:38 - 19-Jun-25 |
| Sell* | 19,241 | 15.825p | Ordinary |
15:01:19 - 19-Jun-25 |
| Sell* | 12,500 | 15.7875p | Ordinary |
14:57:43 - 19-Jun-25 |
| Unknown* | -12,500 | 15.7875p | Ordinary Correction |
14:57:43 - 19-Jun-25 |
| Sell* | 50,000 | 16.06p | Ordinary |
14:46:37 - 19-Jun-25 |
| Sell* | 1,500 | 16.00p | Ordinary |
14:45:21 - 19-Jun-25 |
| Sell* | 1,000 | 16.00p | Ordinary |
14:37:00 - 19-Jun-25 |
| Buy* | 17,946 | 16.65p | Ordinary |
14:35:49 - 19-Jun-25 |
| Sell* | 12,500 | 16.30p | Ordinary |
14:35:39 - 19-Jun-25 |
| Sell* | 154 | 16.25p | Ordinary |
14:35:22 - 19-Jun-25 |
| Sell* | 3,000 | 16.4375p | Ordinary |
14:29:27 - 19-Jun-25 |
| Sell* | 50,000 | 16.53p | Ordinary |
14:27:55 - 19-Jun-25 |
| Sell* | 6,782 | 16.70p | Ordinary |
14:19:03 - 19-Jun-25 |
| Unknown* | 2,985 | 16.75p | Ordinary |
14:17:45 - 19-Jun-25 |
| Sell* | 11,999 | 16.58p | Ordinary |
14:10:47 - 19-Jun-25 |
| Sell* | 12,083 | 16.50p | Uncrossing Trade |
14:10:42 - 19-Jun-25 |
| Sell* | 3,026 | 16.525p | Ordinary |
14:07:19 - 19-Jun-25 |
| Sell* | 500 | 16.25p | SI Trade |
13:56:28 - 19-Jun-25 |
| Sell* | 40,000 | 16.49p | Ordinary |
13:56:10 - 19-Jun-25 |
| Buy* | 120,391 | 16.6112p | Ordinary |
13:49:59 - 19-Jun-25 |
| Sell* | 314 | 16.00p | Ordinary |
13:42:39 - 19-Jun-25 |
| Buy* | 14,410 | 16.225p | Ordinary |
13:31:00 - 19-Jun-25 |
| Sell* | 8,261 | 15.50p | Ordinary |
13:02:02 - 19-Jun-25 |
| Sell* | 1,290 | 15.50p | SI Trade |
12:51:49 - 19-Jun-25 |
| Sell* | 850 | 15.50p | SI Trade |
12:51:49 - 19-Jun-25 |
| Buy* | 5,000 | 16.15p | Ordinary |
12:51:19 - 19-Jun-25 |
| Buy* | 12,500 | 16.10p | Ordinary |
12:47:07 - 19-Jun-25 |
| Buy* | 10,000 | 16.10p | Ordinary |
12:47:06 - 19-Jun-25 |
| Buy* | 15,527 | 16.10p | Ordinary |
12:45:22 - 19-Jun-25 |
| Sell* | 1,500 | 15.5655p | Ordinary |
12:43:36 - 19-Jun-25 |
| Sell* | 8,500 | 15.75p | Ordinary |
12:24:39 - 19-Jun-25 |
| Buy* | 3,034 | 16.15p | Ordinary |
12:16:55 - 19-Jun-25 |
| Sell* | 8,412 | 16.20p | Ordinary |
12:06:41 - 19-Jun-25 |
| Sell* | 313 | 16.00p | Ordinary |
12:04:06 - 19-Jun-25 |
| Sell* | 20,000 | 16.25p | Ordinary |
12:02:00 - 19-Jun-25 |
| Sell* | 15,000 | 16.2625p | Ordinary |
12:00:50 - 19-Jun-25 |
| Sell* | 7,926 | 16.25p | SI Trade |
12:00:48 - 19-Jun-25 |
| Sell* | 80 | 16.25p | SI Trade |
12:00:48 - 19-Jun-25 |
| Buy* | 9,073 | 16.40p | Ordinary |
12:00:35 - 19-Jun-25 |
| Sell* | 4,113 | 16.25p | SI Trade |
11:59:34 - 19-Jun-25 |
| Buy* | 6,229 | 16.39p | Ordinary |
11:58:55 - 19-Jun-25 |
| Sell* | 25,000 | 16.00p | Ordinary |
11:53:29 - 19-Jun-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
11:47:28 - 19-Jun-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
11:45:50 - 19-Jun-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
11:40:21 - 19-Jun-25 |
| Buy* | 50,000 | 15.00p | Ordinary |
11:13:26 - 19-Jun-25 |
| Buy* | 65,000 | 15.00p | Ordinary |
11:13:18 - 19-Jun-25 |
| Buy* | 10,000 | 14.925p | Ordinary |
11:11:23 - 19-Jun-25 |
| Buy* | 10,000 | 14.55001p | Ordinary |
11:05:54 - 19-Jun-25 |
| Buy* | 50,000 | 14.75p | Ordinary |
10:52:38 - 19-Jun-25 |
| Buy* | 27,116 | 14.75001p | Ordinary |
10:45:16 - 19-Jun-25 |
| Buy* | 238 | 14.75001p | Ordinary |
10:44:13 - 19-Jun-25 |
| Buy* | 20,506 | 14.65001p | Ordinary |
10:25:02 - 19-Jun-25 |
| Buy* | 25,000 | 14.50p | Ordinary |
10:18:57 - 19-Jun-25 |
| Buy* | 20,000 | 14.50p | Ordinary |
10:18:42 - 19-Jun-25 |
| Buy* | 68,536 | 14.40p | Ordinary |
10:13:28 - 19-Jun-25 |
| Buy* | 13 | 14.50p | SI Trade |
10:12:59 - 19-Jun-25 |
| Buy* | 7,102 | 14.25p | Ordinary |
10:12:47 - 19-Jun-25 |
| Unknown* | 400,000 | 15.15p | Negotiated Trade |
10:05:42 - 19-Jun-25 |
| Sell* | 10,152 | 13.60p | Ordinary |
09:50:27 - 19-Jun-25 |
| Sell* | 1,000 | 13.60p | Ordinary |
09:40:49 - 19-Jun-25 |
| Buy* | 6 | 14.50p | SI Trade |
09:25:49 - 19-Jun-25 |
| Buy* | 688 | 14.50p | SI Trade |
09:25:49 - 19-Jun-25 |
| Sell* | 11,000 | 14.00p | Ordinary |
09:25:40 - 19-Jun-25 |
| Sell* | 6,000 | 14.03p | Ordinary |
08:55:46 - 19-Jun-25 |
| Sell* | 500 | 14.00p | Ordinary |
08:55:11 - 19-Jun-25 |
| Sell* | 5,250 | 14.03p | Ordinary |
08:44:59 - 19-Jun-25 |
| Sell* | 2,518 | 14.00p | Ordinary |
08:44:40 - 19-Jun-25 |
| Sell* | 2,000 | 14.00p | Ordinary |
08:42:46 - 19-Jun-25 |
| Sell* | 4,671 | 14.20p | Ordinary |
08:39:29 - 19-Jun-25 |
| Sell* | 6,605 | 14.03p | Ordinary |
08:30:28 - 19-Jun-25 |
| Buy* | 7,130 | 14.50p | SI Trade |
08:28:38 - 19-Jun-25 |
| Sell* | 235 | 14.00p | SI Trade |
08:28:38 - 19-Jun-25 |
| Sell* | 6,500 | 14.03p | Ordinary |
08:24:15 - 19-Jun-25 |
| Sell* | 4,886 | 14.025p | Ordinary |
08:03:54 - 19-Jun-25 |
| Sell* | 6,596 | 14.25p | Ordinary |
08:00:54 - 19-Jun-25 |
| Buy* | 6,895 | 15.00p | Suspected BUY Trade |
16:35:20 - 18-Jun-25 |
| Sell* | 10,000 | 14.07p | Ordinary |
16:25:06 - 18-Jun-25 |
| Sell* | 64,610 | 14.10p | Ordinary |
16:21:15 - 18-Jun-25 |
| Sell* | 65,000 | 14.25p | Ordinary |
16:19:56 - 18-Jun-25 |
| Sell* | 20,000 | 14.55p | Ordinary |
16:19:36 - 18-Jun-25 |
| Sell* | 7,105 | 14.56p | Ordinary |
15:59:53 - 18-Jun-25 |
| Sell* | 10,000 | 14.75p | Ordinary |
15:51:24 - 18-Jun-25 |
| Sell* | 525 | 14.50p | SI Trade |
15:38:57 - 18-Jun-25 |
| Unknown* | 25,000 | 15.00p | Ordinary |
15:38:56 - 18-Jun-25 |
| Sell* | 100 | 15.025p | Ordinary |
15:37:35 - 18-Jun-25 |
| Sell* | 500 | 15.00p | Ordinary |
15:30:14 - 18-Jun-25 |
| Unknown* | 10,000 | 15.25p | Ordinary |
15:16:26 - 18-Jun-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
15:12:01 - 18-Jun-25 |
| Sell* | 21,620 | 15.025p | Ordinary |
15:11:54 - 18-Jun-25 |
| Buy* | 6,470 | 15.34p | Ordinary |
14:53:29 - 18-Jun-25 |
| Sell* | 57 | 15.00p | SI Trade |
14:53:29 - 18-Jun-25 |
| Buy* | 5,000 | 15.50p | SI Trade |
14:53:29 - 18-Jun-25 |
| Buy* | 1,290 | 15.50p | SI Trade |
14:53:29 - 18-Jun-25 |
| Buy* | 178 | 15.50p | SI Trade |
14:53:29 - 18-Jun-25 |
| Sell* | 141 | 15.00p | SI Trade |
14:53:29 - 18-Jun-25 |
| Sell* | 53,154 | 15.05p | Ordinary |
14:53:17 - 18-Jun-25 |
| Sell* | 10,000 | 15.05p | Ordinary |
14:14:20 - 18-Jun-25 |
| Buy* | 4,310 | 15.60p | Suspected BUY Trade |
14:00:00 - 18-Jun-25 |
| Sell* | 15,000 | 15.48p | Ordinary |
13:17:28 - 18-Jun-25 |
| Buy* | 16,025 | 15.60p | Ordinary |
13:09:43 - 18-Jun-25 |
| Buy* | 66 | 15.74p | Ordinary |
12:49:37 - 18-Jun-25 |
| Buy* | 6,369 | 15.70p | Ordinary |
12:34:05 - 18-Jun-25 |
| Sell* | 8,118 | 15.00p | Ordinary |
12:07:18 - 18-Jun-25 |
| Sell* | 2,170 | 15.05p | Ordinary |
11:54:12 - 18-Jun-25 |
| Sell* | 700 | 15.00p | Ordinary |
11:49:41 - 18-Jun-25 |
| Buy* | 284 | 15.80p | Ordinary |
11:16:11 - 18-Jun-25 |
| Buy* | 278 | 15.80p | Ordinary |
11:01:27 - 18-Jun-25 |
| Buy* | 5,000 | 16.00p | Suspected BUY Trade |
11:00:10 - 18-Jun-25 |
| Buy* | 6,273 | 15.70p | Ordinary |
10:57:45 - 18-Jun-25 |
| Sell* | 1,300 | 15.00p | Ordinary |
10:55:29 - 18-Jun-25 |
| Buy* | 100 | 15.70p | Ordinary |
10:45:41 - 18-Jun-25 |
| Buy* | 448 | 15.80p | Ordinary |
10:31:40 - 18-Jun-25 |
| Buy* | 1,500 | 15.80p | Ordinary |
10:17:19 - 18-Jun-25 |
| Sell* | 13,000 | 15.10p | Ordinary |
10:09:17 - 18-Jun-25 |
| Sell* | 12,500 | 15.25p | Ordinary |
10:07:49 - 18-Jun-25 |
| Sell* | 18,161 | 15.00p | Ordinary |
09:43:21 - 18-Jun-25 |
| Sell* | 5,000 | 15.25p | Ordinary |
09:33:58 - 18-Jun-25 |
| Buy* | 1,257 | 15.90p | Ordinary |
09:32:16 - 18-Jun-25 |
| Buy* | 6,500 | 15.90p | Ordinary |
09:30:28 - 18-Jun-25 |
| Buy* | 10,000 | 15.50p | Ordinary |
09:27:56 - 18-Jun-25 |
| Buy* | 1,000 | 15.50p | Ordinary |
09:07:06 - 18-Jun-25 |
| Buy* | 5,000 | 15.60p | Suspected BUY Trade |
09:00:13 - 18-Jun-25 |
| Sell* | 300 | 15.05p | Ordinary |
08:55:05 - 18-Jun-25 |
| Sell* | 3,290 | 15.20p | Ordinary |
08:51:37 - 18-Jun-25 |
| Sell* | 168 | 15.05p | Ordinary |
08:48:00 - 18-Jun-25 |
| Sell* | 100 | 15.20p | Ordinary |
08:43:41 - 18-Jun-25 |
| Buy* | 6,000 | 15.50p | Ordinary |
08:33:39 - 18-Jun-25 |
| Sell* | 1,763 | 15.025p | Ordinary |
08:32:11 - 18-Jun-25 |
| Buy* | 9,866 | 15.30p | Ordinary |
08:31:02 - 18-Jun-25 |
| Buy* | 10,000 | 15.30p | Ordinary |
08:30:54 - 18-Jun-25 |
| Sell* | 80 | 15.00p | SI Trade |
08:30:53 - 18-Jun-25 |
| Buy* | 322 | 15.50p | Ordinary |
08:30:45 - 18-Jun-25 |