| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,251 | 15.90p | Ordinary |
16:24:09 - 06-Feb-26 |
| Buy* | 9,157 | 15.45p | Ordinary |
16:06:25 - 06-Feb-26 |
| Buy* | 10,000 | 15.50p | Ordinary |
16:01:49 - 06-Feb-26 |
| Buy* | 4,090 | 15.55p | Ordinary |
16:00:12 - 06-Feb-26 |
| Buy* | 35,000 | 15.60p | Ordinary |
14:47:59 - 06-Feb-26 |
| Buy* | 31,140 | 15.51p | Ordinary |
14:33:14 - 06-Feb-26 |
| Buy* | 1,000 | 16.00p | Ordinary |
14:29:49 - 06-Feb-26 |
| Buy* | 6 | 16.00p | SI Trade |
14:09:39 - 06-Feb-26 |
| Unknown* | 2,477 | 15.50p | Ordinary |
13:18:55 - 06-Feb-26 |
| Buy* | 3,091 | 15.98p | Ordinary |
13:10:51 - 06-Feb-26 |
| Buy* | 3,091 | 15.98p | Ordinary |
13:09:53 - 06-Feb-26 |
| Unknown* | 500,000 | 15.00p | SI Trade |
12:56:02 - 06-Feb-26 |
| Sell* | 24 | 15.00p | SI Trade |
12:52:17 - 06-Feb-26 |
| Sell* | 19,258 | 16.00p | Ordinary |
12:52:13 - 06-Feb-26 |
| Buy* | 25,000 | 16.50p | Ordinary |
12:33:05 - 06-Feb-26 |
| Sell* | 30,000 | 16.0075p | Ordinary |
12:27:34 - 06-Feb-26 |
| Sell* | 30,000 | 16.10p | Ordinary |
12:26:56 - 06-Feb-26 |
| Sell* | 14,002 | 16.10p | Ordinary |
12:26:39 - 06-Feb-26 |
| Buy* | 240 | 17.00p | SI Trade |
12:25:41 - 06-Feb-26 |
| Buy* | 59,523 | 16.80p | Ordinary |
12:25:33 - 06-Feb-26 |
| Buy* | 35,000 | 16.25001p | Ordinary |
12:24:56 - 06-Feb-26 |
| Buy* | 59,701 | 16.7499p | Ordinary |
12:24:18 - 06-Feb-26 |
| Unknown* | 62,500 | 16.00p | Ordinary |
12:21:49 - 06-Feb-26 |
| Sell* | 1,520 | 16.18p | Ordinary |
11:59:52 - 06-Feb-26 |
| Sell* | 9,270 | 16.18p | Ordinary |
09:44:51 - 06-Feb-26 |
| Sell* | 7 | 15.75p | SI Trade |
09:41:34 - 06-Feb-26 |
| Buy* | 13 | 17.00p | SI Trade |
09:41:34 - 06-Feb-26 |
| Sell* | 12 | 15.75p | SI Trade |
09:41:34 - 06-Feb-26 |
| Sell* | 37,000 | 16.00p | Ordinary |
09:41:29 - 06-Feb-26 |
| Sell* | 100,000 | 15.6755p | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 99 | 15.25p | SI Trade |
08:44:31 - 06-Feb-26 |
| Buy* | 882 | 17.00p | SI Trade |
08:44:31 - 06-Feb-26 |
| Sell* | 65 | 15.25p | SI Trade |
08:44:31 - 06-Feb-26 |
| Buy* | 117 | 17.00p | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 31,140 | 16.04p | Ordinary |
08:37:30 - 06-Feb-26 |
| Buy* | 8,000 | 16.04p | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 588 | 17.00p | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 206 | 15.00p | SI Trade |
08:16:46 - 06-Feb-26 |
| Sell* | 2,602 | 15.25p | Ordinary |
08:16:04 - 06-Feb-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:16:04 - 06-Feb-26 |
| Sell* | 1,764 | 15.25p | SI Trade |
08:16:04 - 06-Feb-26 |
| Sell* | 200 | 15.25p | SI Trade |
08:16:04 - 06-Feb-26 |
| Buy* | 15,000 | 15.98p | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 15,000 | 16.00p | Ordinary |
08:06:16 - 06-Feb-26 |
| Buy* | 50,000 | 15.50p | Ordinary |
16:24:34 - 05-Feb-26 |
| Buy* | 24,518 | 15.40p | Ordinary |
15:51:40 - 05-Feb-26 |
| Sell* | 10,000 | 15.161p | Ordinary |
15:35:28 - 05-Feb-26 |
| Sell* | 13,500 | 15.25p | Ordinary |
15:31:25 - 05-Feb-26 |
| Sell* | 2,586 | 15.15p | Ordinary |
15:03:58 - 05-Feb-26 |
| Sell* | 4,000 | 15.2211p | Ordinary |
14:31:51 - 05-Feb-26 |
| Sell* | 10,000 | 15.2211p | Ordinary |
14:20:45 - 05-Feb-26 |
| Unknown* | 20,000 | 15.50p | Ordinary |
14:17:14 - 05-Feb-26 |
| Unknown* | 25,000 | 15.50p | Ordinary |
14:17:14 - 05-Feb-26 |
| Unknown* | -20,000 | 15.50p | Ordinary Correction |
14:17:14 - 05-Feb-26 |
| Sell* | 10,000 | 15.50p | Ordinary |
14:16:47 - 05-Feb-26 |
| Sell* | 4,166 | 15.50p | Ordinary |
14:15:18 - 05-Feb-26 |
| Sell* | 2,522 | 15.50p | Ordinary |
13:52:08 - 05-Feb-26 |
| Sell* | 20,000 | 15.75p | Ordinary |
13:51:37 - 05-Feb-26 |
| Sell* | 6,688 | 15.50p | Ordinary |
13:46:20 - 05-Feb-26 |
| Sell* | 10,000 | 15.6755p | Ordinary |
13:32:54 - 05-Feb-26 |
| Buy* | 3,200 | 17.00p | Ordinary |
12:54:56 - 05-Feb-26 |
| Sell* | 6,418 | 15.6755p | Ordinary |
12:50:36 - 05-Feb-26 |
| Sell* | 22,000 | 15.75p | Ordinary |
12:41:47 - 05-Feb-26 |
| Sell* | 20,000 | 15.74p | Ordinary |
12:14:11 - 05-Feb-26 |
| Sell* | 32,952 | 15.6755p | Ordinary |
12:11:03 - 05-Feb-26 |
| Sell* | 1,000 | 15.50p | Ordinary |
12:05:14 - 05-Feb-26 |
| Sell* | 7 | 15.50p | SI Trade |
11:19:24 - 05-Feb-26 |
| Sell* | 106 | 15.50p | SI Trade |
11:19:24 - 05-Feb-26 |
| Buy* | 5 | 17.00p | SI Trade |
11:19:24 - 05-Feb-26 |
| Buy* | 12,732 | 16.40p | Ordinary |
11:15:11 - 05-Feb-26 |
| Buy* | 3,016 | 16.46p | Ordinary |
11:08:18 - 05-Feb-26 |
| Buy* | 10,000 | 16.46p | Ordinary |
10:58:05 - 05-Feb-26 |
| Buy* | 6,051 | 16.46p | Ordinary |
10:57:51 - 05-Feb-26 |
| Unknown* | 19,000 | 16.25p | Ordinary |
10:31:26 - 05-Feb-26 |
| Sell* | 714 | 15.50p | SI Trade |
10:24:16 - 05-Feb-26 |
| Sell* | 129 | 15.50p | SI Trade |
10:24:16 - 05-Feb-26 |
| Buy* | 235 | 17.00p | SI Trade |
10:24:16 - 05-Feb-26 |
| Sell* | 50,000 | 16.00p | Ordinary |
10:22:59 - 05-Feb-26 |
| Sell* | 50,000 | 16.10p | Ordinary |
10:22:42 - 05-Feb-26 |
| Sell* | 1,000 | 16.03p | Ordinary |
10:16:00 - 05-Feb-26 |
| Sell* | 323 | 16.00p | Ordinary |
10:14:55 - 05-Feb-26 |
| Buy* | 7,712 | 16.70p | Ordinary |
10:08:04 - 05-Feb-26 |
| Sell* | 50,000 | 16.26p | Ordinary |
09:51:19 - 05-Feb-26 |
| Sell* | 20,000 | 16.26p | Ordinary |
09:51:14 - 05-Feb-26 |
| Sell* | 50,000 | 16.50p | Ordinary |
09:51:04 - 05-Feb-26 |
| Buy* | 20,000 | 16.74p | Ordinary |
09:48:12 - 05-Feb-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
09:47:34 - 05-Feb-26 |
| Buy* | 14,992 | 15.975p | Ordinary |
09:46:43 - 05-Feb-26 |
| Buy* | 25,000 | 15.90p | Ordinary |
09:26:55 - 05-Feb-26 |
| Unknown* | 7,500 | 15.875p | Ordinary |
09:25:36 - 05-Feb-26 |
| Buy* | 50,000 | 15.80p | Ordinary |
09:22:28 - 05-Feb-26 |
| Sell* | 50,000 | 15.69p | Ordinary |
09:20:56 - 05-Feb-26 |
| Sell* | 16,000 | 15.7525p | Ordinary |
09:06:51 - 05-Feb-26 |
| Sell* | 15,000 | 15.60p | Ordinary |
09:06:45 - 05-Feb-26 |
| Sell* | 57 | 15.31p | Ordinary |
09:02:33 - 05-Feb-26 |
| Buy* | 25,000 | 15.50p | Ordinary |
08:48:55 - 05-Feb-26 |
| Sell* | 14,117 | 15.505p | Ordinary |
08:48:11 - 05-Feb-26 |
| Sell* | 67 | 15.50p | Ordinary |
08:29:32 - 05-Feb-26 |
| Sell* | 6,248 | 15.525p | Ordinary |
08:26:03 - 05-Feb-26 |
| Sell* | 32,472 | 15.60p | Ordinary |
08:21:03 - 05-Feb-26 |
| Sell* | 15,000 | 15.70p | Ordinary |
08:20:55 - 05-Feb-26 |
| Sell* | 32,494 | 15.66p | Ordinary |
08:20:37 - 05-Feb-26 |
| Sell* | 5,000 | 15.66p | Ordinary |
08:15:45 - 05-Feb-26 |
| Sell* | 1,000 | 15.66p | Ordinary |
08:14:55 - 05-Feb-26 |
| Sell* | 3,503 | 15.85p | Ordinary |
08:12:52 - 05-Feb-26 |
| Sell* | 30,000 | 16.00p | Ordinary |
08:11:20 - 05-Feb-26 |
| Sell* | 25,000 | 16.05p | Ordinary |
08:10:55 - 05-Feb-26 |
| Sell* | 2,000 | 15.50p | SI Trade |
08:10:26 - 05-Feb-26 |
| Sell* | 63 | 16.16p | Ordinary |
08:06:21 - 05-Feb-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
08:05:29 - 05-Feb-26 |
| Sell* | 450 | 16.00p | SI Trade |
08:05:24 - 05-Feb-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
08:04:27 - 05-Feb-26 |
| Buy* | 52 | 16.00p | SI Trade |
08:03:46 - 05-Feb-26 |
| Sell* | 7 | 15.50p | SI Trade |
08:03:46 - 05-Feb-26 |
| Buy* | 80 | 16.00p | SI Trade |
08:03:46 - 05-Feb-26 |
| Buy* | 996 | 16.00p | SI Trade |
08:03:46 - 05-Feb-26 |
| Buy* | 60 | 16.00p | SI Trade |
08:03:46 - 05-Feb-26 |
| Buy* | 60 | 16.00p | SI Trade |
08:03:46 - 05-Feb-26 |
| Sell* | 300 | 15.50p | SI Trade |
08:03:46 - 05-Feb-26 |
| Buy* | 1,971 | 16.00p | SI Trade |
08:03:46 - 05-Feb-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
08:03:14 - 05-Feb-26 |
| Buy* | 31,371 | 16.00p | Ordinary |
08:02:59 - 05-Feb-26 |
| Buy* | 5,000 | 15.94p | Ordinary |
08:02:16 - 05-Feb-26 |
| Buy* | 25,000 | 15.95p | Ordinary |
08:01:34 - 05-Feb-26 |
| Buy* | 10,000 | 15.94p | Ordinary |
08:01:23 - 05-Feb-26 |
| Buy* | 6,248 | 15.94p | Ordinary |
08:01:17 - 05-Feb-26 |
| Buy* | 30,000 | 15.94p | Ordinary |
08:00:34 - 05-Feb-26 |
| Buy* | 42,691 | 15.975p | Ordinary |
16:28:28 - 04-Feb-26 |
| Sell* | 36,398 | 15.7625p | Ordinary |
16:27:49 - 04-Feb-26 |
| Sell* | 31,704 | 15.79p | Ordinary |
16:27:27 - 04-Feb-26 |
| Buy* | 23,000 | 15.85p | Ordinary |
16:22:10 - 04-Feb-26 |
| Sell* | 78 | 15.651p | Ordinary |
16:18:39 - 04-Feb-26 |
| Buy* | 37,721 | 15.89p | Ordinary |
16:17:21 - 04-Feb-26 |
| Buy* | 6,344 | 15.70p | Ordinary |
16:16:20 - 04-Feb-26 |
| Sell* | 30,000 | 15.30p | Ordinary |
16:15:49 - 04-Feb-26 |
| Unknown* | 12,774 | 15.625p | Ordinary |
16:15:04 - 04-Feb-26 |
| Sell* | 330 | 15.00p | SI Trade |
15:38:28 - 04-Feb-26 |
| Buy* | 10 | 15.50p | SI Trade |
15:38:28 - 04-Feb-26 |
| Buy* | 16,181 | 15.45p | Ordinary |
15:38:25 - 04-Feb-26 |
| Buy* | 15,000 | 15.4775p | Ordinary |
15:35:42 - 04-Feb-26 |
| Buy* | 15,000 | 15.445p | Ordinary |
15:27:29 - 04-Feb-26 |
| Sell* | 35,000 | 15.20p | Ordinary |
15:16:00 - 04-Feb-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
15:06:08 - 04-Feb-26 |
| Unknown* | 5,098 | 15.00p | SI Trade |
15:05:51 - 04-Feb-26 |
| Sell* | 3,804 | 14.50p | Ordinary |
15:02:04 - 04-Feb-26 |
| Sell* | 8 | 14.50p | SI Trade |
15:02:03 - 04-Feb-26 |
| Sell* | 2,039 | 14.50p | SI Trade |
15:02:03 - 04-Feb-26 |
| Sell* | 1,755 | 14.50p | SI Trade |
15:02:03 - 04-Feb-26 |
| Sell* | 4,194 | 14.50p | Ordinary |
15:01:59 - 04-Feb-26 |
| Sell* | 3,111 | 14.50p | SI Trade |
15:01:59 - 04-Feb-26 |
| Unknown* | 0 | 14.50p | SI Trade |
15:01:59 - 04-Feb-26 |
| Sell* | 1,679 | 14.50p | Ordinary |
14:35:01 - 04-Feb-26 |
| Unknown* | 5,098 | 15.00p | Ordinary |
14:08:04 - 04-Feb-26 |
| Buy* | 32 | 15.50p | SI Trade |
14:08:04 - 04-Feb-26 |
| Sell* | 5,098 | 15.00p | Ordinary |
14:07:48 - 04-Feb-26 |
| Sell* | 5,098 | 15.00p | Ordinary |
14:07:25 - 04-Feb-26 |
| Buy* | 32,453 | 15.37p | Ordinary |
13:38:37 - 04-Feb-26 |
| Sell* | 2,000 | 15.00p | SI Trade |
13:38:08 - 04-Feb-26 |
| Sell* | 10,000 | 15.10p | Ordinary |
13:37:55 - 04-Feb-26 |
| Sell* | 1,000 | 15.10p | Ordinary |
13:37:22 - 04-Feb-26 |
| Sell* | 100 | 15.00p | SI Trade |
13:36:59 - 04-Feb-26 |
| Sell* | 10,000 | 15.2875p | Ordinary |
13:35:48 - 04-Feb-26 |
| Sell* | 20,000 | 15.50p | Ordinary |
13:34:17 - 04-Feb-26 |
| Sell* | 50,000 | 15.525p | Ordinary |
13:29:21 - 04-Feb-26 |
| Sell* | 50,000 | 15.725p | Ordinary |
13:29:11 - 04-Feb-26 |
| Buy* | 187 | 16.00p | SI Trade |
13:28:57 - 04-Feb-26 |
| Buy* | 10,000 | 15.70p | Ordinary |
13:28:40 - 04-Feb-26 |
| Buy* | 5,000 | 15.70p | Ordinary |
13:28:38 - 04-Feb-26 |
| Buy* | 501 | 15.75p | SI Trade |
13:28:00 - 04-Feb-26 |
| Sell* | 61,649 | 15.50p | Ordinary |
13:27:53 - 04-Feb-26 |
| Buy* | 1,882 | 16.00p | Ordinary |
13:27:08 - 04-Feb-26 |
| Buy* | 1,498 | 16.00p | SI Trade |
13:27:08 - 04-Feb-26 |
| Buy* | 15,898 | 15.70p | Ordinary |
13:26:59 - 04-Feb-26 |
| Sell* | 10,040 | 14.90p | Ordinary |
12:57:47 - 04-Feb-26 |
| Sell* | 6,650 | 14.90p | Ordinary |
12:51:58 - 04-Feb-26 |
| Sell* | 3,333 | 15.00p | Ordinary |
12:34:00 - 04-Feb-26 |
| Sell* | 51 | 14.75p | SI Trade |
12:30:56 - 04-Feb-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:30:52 - 04-Feb-26 |
| Sell* | 1,000 | 15.00p | Ordinary |
12:28:04 - 04-Feb-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:24:45 - 04-Feb-26 |
| Buy* | 774 | 15.50p | SI Trade |
12:24:03 - 04-Feb-26 |
| Sell* | 10,000 | 15.05p | Ordinary |
12:23:41 - 04-Feb-26 |
| Buy* | 103 | 16.00p | SI Trade |
12:19:52 - 04-Feb-26 |
| Buy* | 369 | 16.00p | Ordinary |
12:19:26 - 04-Feb-26 |
| Buy* | 213 | 16.00p | SI Trade |
12:19:26 - 04-Feb-26 |
| Sell* | 32,472 | 15.37p | Ordinary |
12:19:17 - 04-Feb-26 |
| Unknown* | 32,494 | 15.375p | Ordinary |
12:15:26 - 04-Feb-26 |
| Sell* | 178 | 14.75p | SI Trade |
12:12:12 - 04-Feb-26 |
| Sell* | 6,993 | 14.7875p | Ordinary |
12:02:36 - 04-Feb-26 |
| Sell* | 3,302 | 14.75p | Ordinary |
11:53:38 - 04-Feb-26 |
| Sell* | 410 | 14.75p | SI Trade |
11:53:37 - 04-Feb-26 |
| Sell* | 4,000 | 14.75p | SI Trade |
11:53:37 - 04-Feb-26 |
| Sell* | 50 | 15.00p | Ordinary |
11:48:55 - 04-Feb-26 |
| Sell* | 67 | 15.00p | Ordinary |
11:44:17 - 04-Feb-26 |
| Sell* | 6,671 | 15.08p | Ordinary |
11:37:55 - 04-Feb-26 |
| Sell* | 83,500 | 15.00p | Ordinary |
11:34:03 - 04-Feb-26 |
| Sell* | 100,000 | 15.00p | Ordinary |
11:33:37 - 04-Feb-26 |
| Sell* | 16,000 | 15.08p | Ordinary |
11:32:42 - 04-Feb-26 |
| Sell* | 15,000 | 15.08p | Ordinary |
11:32:25 - 04-Feb-26 |
| Sell* | 40,000 | 15.15p | Ordinary |
11:32:18 - 04-Feb-26 |