| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,172 | 13.40p | Ordinary |
16:25:26 - 11-Aug-25 |
| Buy* | 500 | 13.50p | SI Trade |
16:21:40 - 11-Aug-25 |
| Buy* | 14 | 13.50p | SI Trade |
16:21:40 - 11-Aug-25 |
| Sell* | 3 | 13.00p | SI Trade |
16:21:40 - 11-Aug-25 |
| Buy* | 50 | 13.50p | SI Trade |
16:21:40 - 11-Aug-25 |
| Buy* | 27 | 13.50p | SI Trade |
16:21:40 - 11-Aug-25 |
| Buy* | 123,000 | 13.475p | Ordinary |
16:21:33 - 11-Aug-25 |
| Buy* | 12,046 | 13.24p | Ordinary |
15:30:54 - 11-Aug-25 |
| Buy* | 4,552 | 13.18p | Ordinary |
15:21:08 - 11-Aug-25 |
| Buy* | 7,541 | 13.18p | Ordinary |
14:52:09 - 11-Aug-25 |
| Sell* | 24,474 | 12.65p | Ordinary |
14:28:41 - 11-Aug-25 |
| Buy* | 7,552 | 13.24p | Ordinary |
13:44:28 - 11-Aug-25 |
| Buy* | 1,100 | 13.24p | Ordinary |
12:31:49 - 11-Aug-25 |
| Sell* | 15,472 | 12.90p | Ordinary |
11:59:28 - 11-Aug-25 |
| Buy* | 123,000 | 13.4846p | Ordinary |
11:55:55 - 11-Aug-25 |
| Sell* | 951 | 12.60p | Ordinary |
09:44:26 - 11-Aug-25 |
| Buy* | 14 | 13.50p | SI Trade |
09:10:52 - 11-Aug-25 |
| Buy* | 370 | 13.50p | SI Trade |
09:10:52 - 11-Aug-25 |
| Sell* | 17 | 12.50p | SI Trade |
09:10:52 - 11-Aug-25 |
| Buy* | 12 | 13.50p | SI Trade |
09:10:52 - 11-Aug-25 |
| Buy* | 25 | 13.50p | SI Trade |
09:10:52 - 11-Aug-25 |
| Buy* | 50 | 13.50p | SI Trade |
09:10:52 - 11-Aug-25 |
| Buy* | 25 | 13.50p | SI Trade |
09:10:52 - 11-Aug-25 |
| Buy* | 125 | 13.50p | SI Trade |
09:10:52 - 11-Aug-25 |
| Sell* | 8 | 12.50p | SI Trade |
09:10:52 - 11-Aug-25 |
| Buy* | 70 | 13.50p | SI Trade |
09:10:52 - 11-Aug-25 |
| Buy* | 74 | 13.50p | SI Trade |
09:10:52 - 11-Aug-25 |
| Sell* | 20,000 | 12.62p | Ordinary |
08:40:34 - 11-Aug-25 |
| Buy* | 7,532 | 13.15p | Ordinary |
08:40:10 - 11-Aug-25 |
| Buy* | 3,771 | 13.10p | Ordinary |
08:31:53 - 11-Aug-25 |
| Buy* | 781 | 13.10p | Ordinary |
08:30:26 - 11-Aug-25 |
| Buy* | 19,132 | 13.07p | Ordinary |
12:20:26 - 08-Aug-25 |
| Buy* | 10,176 | 13.07p | Ordinary |
12:18:10 - 08-Aug-25 |
| Unknown* | 4,007 | 13.00p | Ordinary |
12:15:10 - 08-Aug-25 |
| Unknown* | 5,367 | 13.00p | Ordinary |
12:06:03 - 08-Aug-25 |
| Sell* | 10,000 | 12.62p | Ordinary |
11:38:40 - 08-Aug-25 |
| Unknown* | 1,962 | 13.00p | Ordinary |
11:23:41 - 08-Aug-25 |
| Unknown* | 500 | 13.00p | Ordinary |
11:21:30 - 08-Aug-25 |
| Unknown* | 338 | 13.00p | Ordinary |
10:56:45 - 08-Aug-25 |
| Sell* | 4,944 | 12.62p | Ordinary |
10:19:12 - 08-Aug-25 |
| Sell* | 5,631 | 12.62p | Ordinary |
10:16:23 - 08-Aug-25 |
| Buy* | 25 | 13.50p | Ordinary |
08:36:10 - 08-Aug-25 |
| Unknown* | 71,000 | 13.00p | Ordinary |
15:54:07 - 07-Aug-25 |
| Buy* | 25 | 13.50p | SI Trade |
14:28:16 - 07-Aug-25 |
| Sell* | 8 | 12.50p | SI Trade |
14:28:16 - 07-Aug-25 |
| Sell* | 8 | 12.50p | SI Trade |
14:28:16 - 07-Aug-25 |
| Buy* | 14 | 13.50p | SI Trade |
14:28:16 - 07-Aug-25 |
| Buy* | 1,000 | 13.50p | SI Trade |
14:28:16 - 07-Aug-25 |
| Sell* | 377 | 12.62p | Ordinary |
13:04:21 - 07-Aug-25 |
| Sell* | 699 | 12.62p | Ordinary |
13:01:11 - 07-Aug-25 |
| Sell* | 975 | 12.62p | Ordinary |
12:59:09 - 07-Aug-25 |
| Sell* | 1,000 | 12.62p | Ordinary |
16:21:36 - 06-Aug-25 |
| Buy* | 3,825 | 13.07p | Ordinary |
15:41:21 - 06-Aug-25 |
| Buy* | 11,035 | 13.07p | Ordinary |
15:03:17 - 06-Aug-25 |
| Sell* | 20,000 | 13.00p | Ordinary |
12:54:55 - 06-Aug-25 |
| Sell* | 4,998 | 13.00p | Ordinary |
11:01:28 - 06-Aug-25 |
| Buy* | 500 | 13.50p | SI Trade |
11:01:18 - 06-Aug-25 |
| Buy* | 14 | 13.50p | SI Trade |
11:01:18 - 06-Aug-25 |
| Sell* | 881 | 13.00p | SI Trade |
11:01:18 - 06-Aug-25 |
| Sell* | 4,998 | 12.75p | Uncrossing Trade |
11:00:15 - 06-Aug-25 |
| Sell* | 2,091 | 13.15p | Ordinary |
09:40:46 - 06-Aug-25 |
| Buy* | 25 | 13.50p | SI Trade |
09:16:01 - 06-Aug-25 |
| Buy* | 100 | 13.50p | SI Trade |
09:16:01 - 06-Aug-25 |
| Sell* | 2,134 | 13.00p | SI Trade |
09:16:01 - 06-Aug-25 |
| Sell* | 16 | 13.00p | SI Trade |
09:16:01 - 06-Aug-25 |
| Sell* | 6,000 | 13.025p | Ordinary |
09:13:35 - 06-Aug-25 |
| Buy* | 1,000 | 13.50p | Ordinary |
16:03:21 - 05-Aug-25 |
| Sell* | 2,500 | 13.025p | Ordinary |
15:23:16 - 05-Aug-25 |
| Sell* | 1,519 | 13.16p | Ordinary |
15:13:20 - 05-Aug-25 |
| Sell* | 10,050 | 13.15p | Ordinary |
13:55:49 - 05-Aug-25 |
| Buy* | 10,000 | 13.50p | Ordinary |
13:54:30 - 05-Aug-25 |
| Buy* | 9 | 13.50p | SI Trade |
12:35:29 - 05-Aug-25 |
| Buy* | 14 | 13.50p | SI Trade |
12:35:29 - 05-Aug-25 |
| Buy* | 18 | 13.50p | SI Trade |
12:35:29 - 05-Aug-25 |
| Sell* | 7,567 | 13.175p | Ordinary |
09:34:18 - 05-Aug-25 |
| Sell* | 1,000 | 13.025p | Ordinary |
09:28:40 - 05-Aug-25 |
| Sell* | 5,000 | 13.175p | Ordinary |
09:08:32 - 05-Aug-25 |
| Buy* | 22 | 13.50p | Ordinary |
08:30:38 - 05-Aug-25 |
| Sell* | 23 | 13.175p | Ordinary |
08:02:00 - 05-Aug-25 |
| Sell* | 11 | 13.00p | SI Trade |
15:41:00 - 04-Aug-25 |
| Sell* | 37 | 13.00p | SI Trade |
15:41:00 - 04-Aug-25 |
| Sell* | 24 | 13.00p | SI Trade |
15:41:00 - 04-Aug-25 |
| Sell* | 477 | 13.22p | Ordinary |
15:22:23 - 04-Aug-25 |
| Sell* | 4,250 | 13.00p | Ordinary |
13:06:17 - 04-Aug-25 |
| Unknown* | 15,094 | 13.25p | Ordinary |
10:21:19 - 04-Aug-25 |
| Sell* | 2,000 | 13.00p | Ordinary |
10:06:39 - 04-Aug-25 |
| Buy* | 100 | 13.50p | SI Trade |
09:09:24 - 04-Aug-25 |
| Sell* | 115 | 13.00p | SI Trade |
09:09:24 - 04-Aug-25 |
| Buy* | 14 | 13.50p | SI Trade |
09:09:24 - 04-Aug-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
09:09:08 - 04-Aug-25 |
| Sell* | 2,941 | 13.00p | Ordinary |
08:43:29 - 04-Aug-25 |
| Buy* | 16 | 13.50p | Ordinary |
08:40:11 - 04-Aug-25 |
| Sell* | 1,590 | 13.02p | Ordinary |
08:12:56 - 04-Aug-25 |
| Buy* | 185 | 13.50p | Ordinary |
08:00:18 - 04-Aug-25 |
| Buy* | 3,733 | 13.40p | Ordinary |
16:07:50 - 01-Aug-25 |
| Sell* | 5,000 | 13.02p | Ordinary |
13:41:23 - 01-Aug-25 |
| Buy* | 55 | 13.50p | SI Trade |
12:57:09 - 01-Aug-25 |
| Buy* | 150 | 13.50p | SI Trade |
12:57:09 - 01-Aug-25 |
| Buy* | 50 | 13.50p | SI Trade |
12:57:09 - 01-Aug-25 |
| Buy* | 50 | 13.50p | SI Trade |
12:57:09 - 01-Aug-25 |
| Buy* | 100 | 13.50p | SI Trade |
12:57:09 - 01-Aug-25 |
| Buy* | 50 | 13.50p | SI Trade |
12:57:09 - 01-Aug-25 |
| Buy* | 10 | 13.50p | SI Trade |
12:57:09 - 01-Aug-25 |
| Buy* | 37 | 13.50p | SI Trade |
12:57:09 - 01-Aug-25 |
| Sell* | 399 | 13.05p | Ordinary |
12:34:52 - 01-Aug-25 |
| Sell* | 18 | 13.00p | SI Trade |
10:58:46 - 01-Aug-25 |
| Sell* | 10,000 | 13.06p | Ordinary |
10:58:33 - 01-Aug-25 |
| Buy* | 71 | 14.00p | Ordinary |
09:18:55 - 01-Aug-25 |
| Sell* | 2,000 | 13.10p | Ordinary |
08:35:16 - 01-Aug-25 |
| Sell* | 7,211 | 13.11p | Ordinary |
08:32:22 - 01-Aug-25 |
| Buy* | 25 | 14.00p | SI Trade |
08:23:55 - 01-Aug-25 |
| Buy* | 15 | 14.50p | SI Trade |
08:23:55 - 01-Aug-25 |
| Buy* | 13 | 14.50p | SI Trade |
08:23:55 - 01-Aug-25 |
| Buy* | 15 | 14.50p | SI Trade |
08:23:55 - 01-Aug-25 |
| Sell* | 2,442 | 13.00p | SI Trade |
08:23:55 - 01-Aug-25 |
| Buy* | 28 | 14.50p | SI Trade |
08:23:55 - 01-Aug-25 |
| Buy* | 25 | 14.00p | SI Trade |
08:23:55 - 01-Aug-25 |
| Buy* | 25 | 14.00p | SI Trade |
08:23:55 - 01-Aug-25 |
| Sell* | 3,500 | 13.50p | Ordinary |
08:23:52 - 01-Aug-25 |
| Sell* | 2,000 | 13.11p | Ordinary |
08:13:54 - 01-Aug-25 |
| Sell* | 445 | 13.11p | Ordinary |
15:57:28 - 31-Jul-25 |
| Sell* | 2,318 | 13.55p | Ordinary |
09:31:21 - 31-Jul-25 |
| Buy* | 3,833 | 14.035p | Ordinary |
09:01:06 - 31-Jul-25 |
| Sell* | 9 | 13.00p | SI Trade |
09:00:53 - 31-Jul-25 |
| Buy* | 64 | 14.50p | SI Trade |
09:00:53 - 31-Jul-25 |
| Sell* | 4,963 | 13.60p | Ordinary |
09:00:33 - 31-Jul-25 |
| Sell* | 8,000 | 13.56p | Ordinary |
14:12:02 - 30-Jul-25 |
| Unknown* | 0 | 13.50p | SI Trade |
14:08:25 - 30-Jul-25 |
| Sell* | 3,132 | 13.50p | SI Trade |
14:08:25 - 30-Jul-25 |
| Sell* | 8,834 | 13.57p | Ordinary |
14:07:56 - 30-Jul-25 |
| Sell* | 7,395 | 13.57p | Ordinary |
13:47:49 - 30-Jul-25 |
| Buy* | 14,066 | 14.19p | Ordinary |
12:05:28 - 30-Jul-25 |
| Sell* | 8,000 | 13.62p | Ordinary |
10:45:31 - 30-Jul-25 |
| Sell* | 7 | 13.50p | SI Trade |
08:27:04 - 30-Jul-25 |
| Buy* | 13 | 14.50p | SI Trade |
08:27:04 - 30-Jul-25 |
| Sell* | 7,000 | 13.62p | Ordinary |
15:47:30 - 29-Jul-25 |
| Unknown* | 1,500 | 14.00p | Uncrossing Trade |
14:00:14 - 29-Jul-25 |
| Buy* | 421 | 14.24p | Ordinary |
13:32:39 - 29-Jul-25 |
| Buy* | 505 | 14.24p | Ordinary |
13:09:39 - 29-Jul-25 |
| Sell* | 977 | 13.62p | Ordinary |
12:11:05 - 29-Jul-25 |
| Sell* | 17,000 | 13.70p | Ordinary |
11:59:06 - 29-Jul-25 |
| Sell* | 8,000 | 13.73p | Ordinary |
11:12:59 - 29-Jul-25 |
| Buy* | 13 | 14.50p | SI Trade |
10:51:52 - 29-Jul-25 |
| Sell* | 38 | 13.50p | SI Trade |
10:51:52 - 29-Jul-25 |
| Buy* | 13 | 14.50p | SI Trade |
10:51:52 - 29-Jul-25 |
| Sell* | 55 | 13.73p | Ordinary |
09:46:55 - 29-Jul-25 |
| Sell* | 21,844 | 13.75p | Ordinary |
09:28:56 - 29-Jul-25 |
| Sell* | 20,000 | 13.80p | Ordinary |
09:16:25 - 29-Jul-25 |
| Sell* | 15,000 | 13.80p | Ordinary |
09:15:33 - 29-Jul-25 |
| Sell* | 719 | 13.761p | Ordinary |
08:53:14 - 29-Jul-25 |
| Buy* | 8,889 | 14.45p | Ordinary |
16:18:07 - 28-Jul-25 |
| Buy* | 172 | 14.50p | Ordinary |
16:04:58 - 28-Jul-25 |
| Sell* | 65 | 13.761p | Ordinary |
15:08:41 - 28-Jul-25 |
| Buy* | 9 | 14.50p | SI Trade |
15:01:41 - 28-Jul-25 |
| Buy* | 34 | 14.45p | Ordinary |
14:22:25 - 28-Jul-25 |
| Sell* | 1,190 | 13.80p | Ordinary |
14:18:05 - 28-Jul-25 |
| Buy* | 9,340 | 14.40p | Ordinary |
11:48:23 - 28-Jul-25 |
| Sell* | 27,472 | 13.80p | Ordinary |
11:05:18 - 28-Jul-25 |
| Buy* | 4,696 | 14.35p | Ordinary |
09:16:35 - 28-Jul-25 |
| Buy* | 13 | 14.50p | SI Trade |
09:16:10 - 28-Jul-25 |
| Buy* | 92 | 14.50p | SI Trade |
09:16:10 - 28-Jul-25 |
| Sell* | 3 | 13.50p | SI Trade |
09:16:10 - 28-Jul-25 |
| Buy* | 4,501 | 14.35p | Ordinary |
09:15:15 - 28-Jul-25 |
| Sell* | 1,449 | 13.761p | Ordinary |
08:06:39 - 28-Jul-25 |
| Sell* | 455 | 13.761p | Ordinary |
08:00:21 - 28-Jul-25 |
| Buy* | 13,784 | 14.44p | Ordinary |
16:29:35 - 25-Jul-25 |
| Buy* | 6,897 | 14.44p | Ordinary |
14:34:10 - 25-Jul-25 |
| Sell* | 1,501 | 13.50p | Uncrossing Trade |
14:00:14 - 25-Jul-25 |
| Buy* | 1,000 | 14.44p | Ordinary |
13:33:03 - 25-Jul-25 |
| Buy* | 6,897 | 14.44p | Ordinary |
12:56:24 - 25-Jul-25 |
| Buy* | 5,000 | 14.45p | Ordinary |
12:46:18 - 25-Jul-25 |
| Buy* | 2,076 | 14.45p | Ordinary |
12:10:54 - 25-Jul-25 |
| Buy* | 1,633 | 14.45p | Ordinary |
10:18:03 - 25-Jul-25 |
| Buy* | 12,085 | 14.48p | Ordinary |
09:29:26 - 25-Jul-25 |
| Sell* | 7 | 13.50p | SI Trade |
09:27:37 - 25-Jul-25 |
| Buy* | 20 | 14.50p | SI Trade |
09:27:37 - 25-Jul-25 |
| Sell* | 8 | 13.50p | SI Trade |
09:27:37 - 25-Jul-25 |
| Buy* | 13 | 14.50p | SI Trade |
09:27:37 - 25-Jul-25 |
| Sell* | 2,601 | 13.761p | Ordinary |
09:12:25 - 25-Jul-25 |
| Sell* | 75 | 13.50p | Ordinary |
09:00:27 - 25-Jul-25 |
| Sell* | 5,999 | 13.50p | Uncrossing Trade |
08:00:18 - 25-Jul-25 |
| Sell* | 5,593 | 13.75p | Ordinary |
16:23:55 - 24-Jul-25 |
| Buy* | 25 | 14.50p | Ordinary |
13:10:47 - 24-Jul-25 |
| Sell* | 28 | 13.50p | SI Trade |
11:51:18 - 24-Jul-25 |
| Sell* | 5,040 | 13.75p | Ordinary |
11:51:11 - 24-Jul-25 |
| Buy* | 27,000 | 14.61p | Ordinary |
10:13:51 - 24-Jul-25 |
| Buy* | 61,649 | 14.43p | Ordinary |
10:10:13 - 24-Jul-25 |
| Sell* | 87,000 | 13.70p | Ordinary |
09:56:17 - 24-Jul-25 |
| Buy* | 335 | 15.00p | SI Trade |
09:56:07 - 24-Jul-25 |
| Buy* | 13 | 15.00p | SI Trade |
09:56:07 - 24-Jul-25 |
| Buy* | 50,000 | 13.995p | Ordinary |
09:51:50 - 24-Jul-25 |
| Buy* | 100,000 | 13.90p | Ordinary |
09:48:04 - 24-Jul-25 |
| Sell* | 7,500 | 13.25p | Uncrossing Trade |
09:00:19 - 24-Jul-25 |
| Buy* | 663 | 13.90p | Ordinary |
15:55:40 - 23-Jul-25 |
| Sell* | 100,000 | 13.5617p | Ordinary |
14:16:56 - 23-Jul-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
13:03:05 - 23-Jul-25 |
| Sell* | 364 | 13.50p | Ordinary |
13:01:07 - 23-Jul-25 |
| Sell* | 11,203 | 13.73p | Ordinary |
10:48:44 - 23-Jul-25 |
| Sell* | 7,500 | 13.75p | Ordinary |
09:43:05 - 23-Jul-25 |
| Sell* | 30,000 | 13.80p | Ordinary |
09:42:49 - 23-Jul-25 |