| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,189 | 15.535p | Ordinary |
14:35:39 - 15-Jul-25 |
| Sell* | 641 | 15.60p | Ordinary |
14:06:06 - 15-Jul-25 |
| Sell* | 10,000 | 15.51p | Ordinary |
12:51:21 - 15-Jul-25 |
| Buy* | 12 | 16.00p | SI Trade |
11:41:39 - 15-Jul-25 |
| Buy* | 400 | 16.00p | SI Trade |
11:41:39 - 15-Jul-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
11:41:15 - 15-Jul-25 |
| Sell* | 4,810 | 15.535p | Ordinary |
11:00:51 - 15-Jul-25 |
| Sell* | 1,800 | 15.70p | Ordinary |
09:06:00 - 15-Jul-25 |
| Buy* | 62 | 16.00p | Ordinary |
09:00:39 - 15-Jul-25 |
| Unknown* | 241,446 | 15.50p | SI Trade |
08:47:58 - 15-Jul-25 |
| Sell* | 20,000 | 15.50p | Ordinary |
08:38:07 - 15-Jul-25 |
| Buy* | 17 | 16.00p | SI Trade |
08:37:09 - 15-Jul-25 |
| Sell* | 3,000 | 15.535p | Ordinary |
08:21:40 - 15-Jul-25 |
| Buy* | 46 | 16.00p | SI Trade |
16:21:52 - 14-Jul-25 |
| Sell* | 3 | 15.50p | SI Trade |
16:21:52 - 14-Jul-25 |
| Sell* | 9,026 | 15.50p | Ordinary |
16:21:46 - 14-Jul-25 |
| Sell* | 15,625 | 15.50p | Ordinary |
15:40:50 - 14-Jul-25 |
| Unknown* | 113 | 16.00p | Ordinary |
14:39:36 - 14-Jul-25 |
| Sell* | 41,990 | 15.50p | Ordinary |
14:10:12 - 14-Jul-25 |
| Sell* | 8,000 | 15.50p | Ordinary |
12:46:28 - 14-Jul-25 |
| Buy* | 12 | 16.50p | SI Trade |
09:11:19 - 14-Jul-25 |
| Buy* | 8 | 16.50p | SI Trade |
09:11:19 - 14-Jul-25 |
| Sell* | 14,000 | 15.50p | Ordinary |
09:11:10 - 14-Jul-25 |
| Sell* | 8,010 | 15.61p | Ordinary |
09:09:24 - 14-Jul-25 |
| Sell* | 1,751 | 15.625p | Ordinary |
08:46:52 - 14-Jul-25 |
| Sell* | 6,458 | 15.625p | Ordinary |
08:14:36 - 14-Jul-25 |
| Sell* | 20,000 | 15.60p | Ordinary |
15:10:58 - 11-Jul-25 |
| Sell* | 20,000 | 15.50p | Ordinary |
15:10:54 - 11-Jul-25 |
| Buy* | 3,000 | 16.068p | Ordinary |
15:02:05 - 11-Jul-25 |
| Buy* | 12 | 16.50p | SI Trade |
14:48:19 - 11-Jul-25 |
| Sell* | 11,852 | 15.60p | Ordinary |
14:48:09 - 11-Jul-25 |
| Buy* | 5 | 17.00p | Ordinary |
14:29:44 - 11-Jul-25 |
| Sell* | 2,092 | 15.56p | Ordinary |
13:12:04 - 11-Jul-25 |
| Sell* | 6,211 | 16.10p | Ordinary |
12:03:31 - 11-Jul-25 |
| Sell* | 5,000 | 16.07p | Ordinary |
11:19:43 - 11-Jul-25 |
| Sell* | 55,000 | 15.71p | Negotiated Trade |
11:18:49 - 11-Jul-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
11:18:23 - 11-Jul-25 |
| Sell* | 3,500 | 16.075p | Ordinary |
11:01:30 - 11-Jul-25 |
| Sell* | 75 | 16.00p | Ordinary |
08:45:08 - 11-Jul-25 |
| Unknown* | 75 | 16.00p | OTC Trade |
08:45:08 - 11-Jul-25 |
| Unknown* | 75 | 16.00p | OTC Trade |
08:45:08 - 11-Jul-25 |
| Buy* | 11 | 17.00p | SI Trade |
08:27:16 - 11-Jul-25 |
| Sell* | 148 | 16.00p | SI Trade |
08:27:16 - 11-Jul-25 |
| Buy* | 12 | 17.00p | SI Trade |
08:27:16 - 11-Jul-25 |
| Unknown* | 556 | 16.50p | Ordinary |
15:03:59 - 10-Jul-25 |
| Sell* | 4,000 | 16.10p | Ordinary |
14:00:40 - 10-Jul-25 |
| Sell* | 4,000 | 16.00p | Uncrossing Trade |
14:00:25 - 10-Jul-25 |
| Sell* | 2,500 | 16.10p | Ordinary |
12:59:44 - 10-Jul-25 |
| Sell* | 43,156 | 16.22p | Ordinary |
10:03:22 - 10-Jul-25 |
| Unknown* | 1,000 | 16.50p | Ordinary |
10:02:10 - 10-Jul-25 |
| Sell* | 3,741 | 16.20p | Ordinary |
09:52:45 - 10-Jul-25 |
| Sell* | 2,755 | 16.075p | Ordinary |
09:15:28 - 10-Jul-25 |
| Sell* | 6,000 | 16.0505p | Ordinary |
16:26:32 - 09-Jul-25 |
| Sell* | 15,000 | 16.10p | Ordinary |
16:25:38 - 09-Jul-25 |
| Sell* | 50,000 | 16.005p | Ordinary |
16:00:27 - 09-Jul-25 |
| Sell* | 12,478 | 16.10p | Ordinary |
15:29:52 - 09-Jul-25 |
| Buy* | 3,046 | 16.28p | Ordinary |
14:54:30 - 09-Jul-25 |
| Sell* | 2,000 | 16.10p | Ordinary |
14:52:41 - 09-Jul-25 |
| Sell* | 26,429 | 16.10p | Ordinary |
14:33:30 - 09-Jul-25 |
| Sell* | 130,381 | 16.15p | Ordinary |
14:30:53 - 09-Jul-25 |
| Buy* | 603 | 16.3999p | Ordinary |
12:31:27 - 09-Jul-25 |
| Buy* | 49 | 16.50p | SI Trade |
11:41:53 - 09-Jul-25 |
| Buy* | 12 | 16.50p | SI Trade |
11:41:53 - 09-Jul-25 |
| Sell* | 2,038 | 16.00p | SI Trade |
11:41:53 - 09-Jul-25 |
| Buy* | 2,000 | 16.70p | Ordinary |
10:02:13 - 09-Jul-25 |
| Unknown* | 1,474 | 16.50p | Ordinary |
09:18:31 - 09-Jul-25 |
| Buy* | 3,592 | 16.70p | Ordinary |
09:12:20 - 09-Jul-25 |
| Sell* | 1,479 | 16.90p | Ordinary |
15:56:13 - 08-Jul-25 |
| Sell* | 5,876 | 16.95p | Ordinary |
15:55:02 - 08-Jul-25 |
| Sell* | 4,891 | 16.55p | Ordinary |
12:57:03 - 08-Jul-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
11:31:20 - 08-Jul-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
11:28:57 - 08-Jul-25 |
| Sell* | 40,000 | 16.551p | Ordinary |
11:24:52 - 08-Jul-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
11:24:51 - 08-Jul-25 |
| Buy* | 3,888 | 18.00p | SI Trade |
08:10:50 - 08-Jul-25 |
| Sell* | 7,000 | 17.175p | Ordinary |
16:25:48 - 07-Jul-25 |
| Sell* | 2,000 | 17.249p | Ordinary |
16:17:29 - 07-Jul-25 |
| Sell* | 7,233 | 17.00p | Ordinary |
16:16:02 - 07-Jul-25 |
| Buy* | 55 | 18.00p | SI Trade |
16:06:38 - 07-Jul-25 |
| Sell* | 8,000 | 17.00p | Ordinary |
14:57:14 - 07-Jul-25 |
| Sell* | 9,582 | 17.249p | Ordinary |
14:35:32 - 07-Jul-25 |
| Buy* | 7,500 | 17.30p | Suspected BUY Trade |
14:00:22 - 07-Jul-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
12:49:34 - 07-Jul-25 |
| Sell* | 1,000 | 17.20p | Ordinary |
12:39:27 - 07-Jul-25 |
| Sell* | 2,942 | 17.00p | Ordinary |
12:31:19 - 07-Jul-25 |
| Sell* | 30 | 17.00p | Ordinary |
12:29:30 - 07-Jul-25 |
| Sell* | 30,000 | 17.0751p | Ordinary |
12:22:36 - 07-Jul-25 |
| Sell* | 10,000 | 17.0751p | Ordinary |
12:09:07 - 07-Jul-25 |
| Buy* | 2,500 | 17.70p | Ordinary |
11:57:40 - 07-Jul-25 |
| Buy* | 57,254 | 17.445p | Ordinary |
11:56:31 - 07-Jul-25 |
| Buy* | 5,602 | 17.85p | Ordinary |
11:46:51 - 07-Jul-25 |
| Buy* | 1,422 | 17.40p | Ordinary |
10:42:35 - 07-Jul-25 |
| Unknown* | 2,500 | 17.25p | Ordinary |
09:37:46 - 07-Jul-25 |
| Buy* | 30,000 | 16.90p | Ordinary |
09:35:05 - 07-Jul-25 |
| Sell* | 19 | 16.50p | SI Trade |
09:34:43 - 07-Jul-25 |
| Buy* | 24,828 | 16.90p | Ordinary |
09:34:42 - 07-Jul-25 |
| Buy* | 2,500 | 16.90p | Ordinary |
09:32:21 - 07-Jul-25 |
| Buy* | 11,810 | 16.90p | Ordinary |
09:32:20 - 07-Jul-25 |
| Buy* | 20,000 | 16.70p | Ordinary |
09:31:59 - 07-Jul-25 |
| Unknown* | 20,000 | 16.50p | Ordinary |
09:31:54 - 07-Jul-25 |
| Buy* | 20,000 | 16.50p | Ordinary |
09:31:12 - 07-Jul-25 |
| Buy* | 3,612 | 16.50p | Ordinary |
09:26:32 - 07-Jul-25 |
| Buy* | 1,212 | 16.50p | Ordinary |
09:19:25 - 07-Jul-25 |
| Buy* | 30,000 | 16.50p | Ordinary |
09:18:42 - 07-Jul-25 |
| Buy* | 10,000 | 16.50p | Ordinary |
09:09:20 - 07-Jul-25 |
| Buy* | 10,000 | 16.495p | Ordinary |
09:05:37 - 07-Jul-25 |
| Buy* | 30,000 | 16.45p | Ordinary |
09:03:48 - 07-Jul-25 |
| Buy* | 20,000 | 16.30p | Ordinary |
09:02:44 - 07-Jul-25 |
| Buy* | 60,939 | 16.39p | Ordinary |
08:59:49 - 07-Jul-25 |
| Buy* | 106 | 16.50p | SI Trade |
08:48:07 - 07-Jul-25 |
| Buy* | 12 | 16.50p | SI Trade |
08:48:07 - 07-Jul-25 |
| Buy* | 4,000 | 16.50p | SI Trade |
08:48:07 - 07-Jul-25 |
| Buy* | 3 | 16.50p | Ordinary |
08:35:10 - 07-Jul-25 |
| Sell* | 5,000 | 15.71p | Ordinary |
08:30:39 - 07-Jul-25 |
| Buy* | 5,000 | 16.30p | Ordinary |
08:27:13 - 07-Jul-25 |
| Unknown* | 25,000 | 16.00p | Ordinary |
08:26:42 - 07-Jul-25 |
| Sell* | 50,000 | 15.665p | Ordinary |
08:04:17 - 07-Jul-25 |
| Buy* | 25,000 | 16.40p | Ordinary |
08:03:44 - 07-Jul-25 |
| Sell* | 476 | 15.635p | Ordinary |
08:03:43 - 07-Jul-25 |
| Buy* | 30,000 | 16.00p | Ordinary |
08:02:51 - 07-Jul-25 |
| Unknown* | 4,000 | 16.00p | SI Trade |
08:02:32 - 07-Jul-25 |
| Sell* | 526 | 15.50p | SI Trade |
08:02:32 - 07-Jul-25 |
| Buy* | 30,000 | 15.90p | Ordinary |
08:02:16 - 07-Jul-25 |
| Buy* | 2,000 | 15.90p | Ordinary |
16:17:08 - 04-Jul-25 |
| Buy* | 3,144 | 15.90p | Ordinary |
14:13:33 - 04-Jul-25 |
| Buy* | 6,372 | 15.9383p | Ordinary |
13:50:39 - 04-Jul-25 |
| Buy* | 1,257 | 15.90p | Ordinary |
13:41:54 - 04-Jul-25 |
| Buy* | 12 | 16.00p | SI Trade |
12:52:26 - 04-Jul-25 |
| Buy* | 2,500 | 15.90p | Ordinary |
12:52:15 - 04-Jul-25 |
| Buy* | 3,108 | 15.90p | Ordinary |
12:38:21 - 04-Jul-25 |
| Buy* | 10,000 | 15.90p | Ordinary |
12:28:20 - 04-Jul-25 |
| Buy* | 15,000 | 15.9383p | Ordinary |
12:02:30 - 04-Jul-25 |
| Buy* | 100 | 16.00p | SI Trade |
11:26:53 - 04-Jul-25 |
| Sell* | 6 | 15.00p | SI Trade |
11:26:53 - 04-Jul-25 |
| Buy* | 20,000 | 15.50p | Ordinary |
11:26:42 - 04-Jul-25 |
| Buy* | 25,000 | 15.50p | Ordinary |
11:25:11 - 04-Jul-25 |
| Buy* | 10,000 | 15.28p | Ordinary |
11:22:04 - 04-Jul-25 |
| Buy* | 6,480 | 15.37p | Ordinary |
11:15:14 - 04-Jul-25 |
| Buy* | 35,364 | 15.27p | Ordinary |
10:22:23 - 04-Jul-25 |
| Buy* | 881 | 15.27p | Ordinary |
10:09:41 - 04-Jul-25 |
| Buy* | 1,626 | 15.37p | Ordinary |
08:48:56 - 04-Jul-25 |
| Unknown* | 963 | 15.25p | Ordinary |
15:36:02 - 03-Jul-25 |
| Unknown* | 15,000 | 15.25p | Ordinary |
14:18:49 - 03-Jul-25 |
| Unknown* | 3,278 | 15.25p | Ordinary |
14:10:12 - 03-Jul-25 |
| Buy* | 20,000 | 15.35p | Ordinary |
13:45:45 - 03-Jul-25 |
| Buy* | 20,000 | 15.35p | Ordinary |
13:01:17 - 03-Jul-25 |
| Buy* | 64 | 15.50p | SI Trade |
12:55:04 - 03-Jul-25 |
| Buy* | 12 | 15.50p | SI Trade |
12:55:04 - 03-Jul-25 |
| Unknown* | 2,755 | 15.25p | Ordinary |
12:24:31 - 03-Jul-25 |
| Unknown* | 1 | 15.25p | Ordinary |
12:16:37 - 03-Jul-25 |
| Unknown* | 1,000 | 15.25p | Ordinary |
12:15:25 - 03-Jul-25 |
| Unknown* | 1,000 | 15.25p | Ordinary |
12:13:20 - 03-Jul-25 |
| Sell* | 2,823 | 15.135p | Ordinary |
11:46:13 - 03-Jul-25 |
| Buy* | 322 | 15.50p | Ordinary |
11:05:25 - 03-Jul-25 |
| Buy* | 6,688 | 14.95p | Ordinary |
10:52:52 - 03-Jul-25 |
| Buy* | 2,275 | 14.60p | Ordinary |
10:39:13 - 03-Jul-25 |
| Buy* | 25 | 15.00p | Ordinary |
10:18:00 - 03-Jul-25 |
| Buy* | 1,509 | 14.95p | Ordinary |
10:09:33 - 03-Jul-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
10:09:05 - 03-Jul-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
10:08:57 - 03-Jul-25 |
| Sell* | 1,973 | 15.20p | Ordinary |
10:08:04 - 03-Jul-25 |
| Sell* | 400 | 15.135p | Ordinary |
09:45:28 - 03-Jul-25 |
| Sell* | 7,211 | 15.05p | Ordinary |
09:07:54 - 03-Jul-25 |
| Sell* | 30,000 | 15.15p | Ordinary |
08:59:26 - 03-Jul-25 |
| Buy* | 100 | 15.50p | SI Trade |
08:57:23 - 03-Jul-25 |
| Buy* | 150 | 15.50p | SI Trade |
08:57:23 - 03-Jul-25 |
| Sell* | 80 | 15.00p | SI Trade |
08:57:23 - 03-Jul-25 |
| Buy* | 12 | 15.50p | SI Trade |
08:57:23 - 03-Jul-25 |
| Buy* | 64 | 15.50p | SI Trade |
08:57:23 - 03-Jul-25 |
| Sell* | 54,800 | 15.30p | Ordinary |
08:52:33 - 03-Jul-25 |
| Unknown* | 4,000 | 15.50p | Ordinary |
08:26:45 - 03-Jul-25 |
| Sell* | 1,419 | 15.30p | Ordinary |
14:30:40 - 02-Jul-25 |
| Buy* | 31 | 16.00p | Ordinary |
13:50:13 - 02-Jul-25 |
| Buy* | 93 | 16.00p | Ordinary |
11:11:25 - 02-Jul-25 |
| Unknown* | 4,568 | 15.50p | Ordinary |
11:09:25 - 02-Jul-25 |
| Sell* | 25,000 | 15.31p | Ordinary |
11:09:10 - 02-Jul-25 |
| Sell* | 5,000 | 15.31p | Ordinary |
10:56:38 - 02-Jul-25 |
| Buy* | 25 | 16.00p | SI Trade |
10:50:58 - 02-Jul-25 |
| Sell* | 1,666 | 15.00p | SI Trade |
10:50:58 - 02-Jul-25 |
| Buy* | 7 | 16.00p | SI Trade |
10:50:58 - 02-Jul-25 |
| Sell* | 7,382 | 15.31p | Ordinary |
10:09:46 - 02-Jul-25 |
| Sell* | 22 | 15.00p | SI Trade |
09:51:03 - 02-Jul-25 |
| Sell* | 20,000 | 15.50p | Ordinary |
09:50:59 - 02-Jul-25 |
| Sell* | 50,000 | 15.55p | Ordinary |
09:49:14 - 02-Jul-25 |
| Unknown* | 8,000 | 16.00p | Ordinary |
09:05:04 - 02-Jul-25 |
| Unknown* | 4,000 | 15.50p | SI Trade |
08:10:40 - 02-Jul-25 |
| Unknown* | 7,898 | 15.75p | Ordinary |
08:10:28 - 02-Jul-25 |
| Sell* | 40,000 | 15.555p | Ordinary |
08:07:17 - 02-Jul-25 |
| Unknown* | 7,500 | 15.50p | SI Trade |
08:01:39 - 02-Jul-25 |
| Sell* | 2,500 | 15.40p | Ordinary |
08:01:18 - 02-Jul-25 |
| Unknown* | 12 | 16.00p | SI Trade |
08:00:40 - 02-Jul-25 |
| Sell* | 932 | 15.00p | SI Trade |
08:00:40 - 02-Jul-25 |
| Buy* | 156 | 16.00p | Ordinary |
16:25:58 - 01-Jul-25 |
| Buy* | 31 | 16.00p | Ordinary |
16:25:30 - 01-Jul-25 |
| Unknown* | 3,225 | 15.50p | Ordinary |
16:05:09 - 01-Jul-25 |
| Buy* | 212 | 16.50p | Ordinary |
15:04:42 - 01-Jul-25 |
| Sell* | 9,523 | 15.3511p | Ordinary |
14:59:59 - 01-Jul-25 |
| Buy* | 803 | 16.248p | Ordinary |
14:55:38 - 01-Jul-25 |
| Sell* | 50,000 | 15.61p | Ordinary |
14:43:36 - 01-Jul-25 |
| Buy* | 60,000 | 16.25p | Ordinary |
14:04:28 - 01-Jul-25 |