| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 10.24p | Ordinary |
11:55:16 - 31-Dec-25 |
| Buy* | 236 | 10.24p | Ordinary |
11:48:21 - 31-Dec-25 |
| Sell* | 1 | 9.735p | Ordinary |
11:07:44 - 31-Dec-25 |
| Buy* | 20 | 10.268p | Ordinary |
08:57:41 - 31-Dec-25 |
| Buy* | 19 | 10.50p | SI Trade |
08:48:11 - 31-Dec-25 |
| Buy* | 238 | 10.50p | SI Trade |
08:48:11 - 31-Dec-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
08:47:42 - 31-Dec-25 |
| Buy* | 19,474 | 10.27p | Ordinary |
15:52:00 - 30-Dec-25 |
| Buy* | 19,474 | 10.27p | Ordinary |
15:51:22 - 30-Dec-25 |
| Buy* | 5,000 | 10.28p | Ordinary |
12:08:07 - 30-Dec-25 |
| Buy* | 10,768 | 10.29p | Ordinary |
11:48:02 - 30-Dec-25 |
| Sell* | 1,788 | 10.15p | Ordinary |
11:27:12 - 30-Dec-25 |
| Sell* | 1,860 | 10.15p | Ordinary |
11:08:57 - 30-Dec-25 |
| Sell* | 807 | 10.00p | Ordinary |
10:55:48 - 30-Dec-25 |
| Sell* | 55 | 10.00p | SI Trade |
10:51:42 - 30-Dec-25 |
| Buy* | 238 | 10.50p | SI Trade |
10:51:42 - 30-Dec-25 |
| Sell* | 372 | 10.00p | SI Trade |
10:51:42 - 30-Dec-25 |
| Sell* | 111,000 | 10.00p | Ordinary |
10:51:25 - 30-Dec-25 |
| Sell* | 6,370 | 10.00p | Ordinary |
08:02:13 - 30-Dec-25 |
| Sell* | 1,000 | 10.15p | Ordinary |
14:15:59 - 29-Dec-25 |
| Sell* | 3,142 | 10.15p | Ordinary |
13:11:19 - 29-Dec-25 |
| Sell* | 37 | 10.00p | Ordinary |
10:15:39 - 29-Dec-25 |
| Sell* | 48,000 | 10.00p | Ordinary |
08:23:01 - 29-Dec-25 |
| Buy* | 5,753 | 10.3249p | Ordinary |
12:19:33 - 24-Dec-25 |
| Buy* | 9,605 | 10.35p | Ordinary |
11:17:17 - 24-Dec-25 |
| Sell* | 2,435 | 10.00p | Ordinary |
10:53:58 - 24-Dec-25 |
| Sell* | 9,500 | 10.00p | Ordinary |
10:37:14 - 24-Dec-25 |
| Buy* | 7,002 | 10.3749p | Ordinary |
10:15:33 - 24-Dec-25 |
| Buy* | 2 | 10.3749p | Ordinary |
10:06:37 - 24-Dec-25 |
| Sell* | 30,000 | 10.10p | Ordinary |
08:55:40 - 24-Dec-25 |
| Unknown* | 70,000 | 10.25p | Ordinary |
08:41:34 - 24-Dec-25 |
| Buy* | 180 | 10.50p | SI Trade |
08:34:40 - 24-Dec-25 |
| Buy* | 2,096 | 10.50p | SI Trade |
08:34:40 - 24-Dec-25 |
| Sell* | 13,600 | 10.21p | Ordinary |
08:34:32 - 24-Dec-25 |
| Buy* | 45,171 | 10.50p | Ordinary |
15:02:23 - 23-Dec-25 |
| Buy* | 21,000 | 10.325p | Ordinary |
13:31:50 - 23-Dec-25 |
| Buy* | 9,507 | 10.475p | Ordinary |
13:28:47 - 23-Dec-25 |
| Buy* | 2,905 | 10.50p | SI Trade |
13:25:04 - 23-Dec-25 |
| Buy* | 3,045 | 10.50p | Ordinary |
13:25:04 - 23-Dec-25 |
| Sell* | 7,019 | 10.60p | Ordinary |
12:55:55 - 23-Dec-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
12:45:57 - 23-Dec-25 |
| Sell* | 3,417 | 10.50p | Ordinary |
11:38:29 - 23-Dec-25 |
| Sell* | 80 | 10.50p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 1,160 | 10.50p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
11:12:24 - 23-Dec-25 |
| Sell* | 9,246 | 10.75p | Ordinary |
09:07:16 - 23-Dec-25 |
| Sell* | 1,342 | 10.61p | Ordinary |
14:51:22 - 22-Dec-25 |
| Sell* | 34,000 | 10.51p | Ordinary |
12:07:06 - 22-Dec-25 |
| Sell* | 25 | 10.50p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 9,000 | 10.89p | Ordinary |
15:06:58 - 19-Dec-25 |
| Sell* | 10,977 | 10.89p | Ordinary |
14:06:23 - 19-Dec-25 |
| Unknown* | 7,500 | 10.50p | OTC Trade |
12:40:35 - 19-Dec-25 |
| Unknown* | 7,500 | 10.50p | OTC Trade |
12:40:35 - 19-Dec-25 |
| Sell* | 7,500 | 10.50p | Ordinary |
12:40:35 - 19-Dec-25 |
| Sell* | 11,478 | 10.89p | Ordinary |
09:53:16 - 19-Dec-25 |
| Sell* | 20,000 | 10.70p | Ordinary |
09:43:20 - 19-Dec-25 |
| Sell* | 13,947 | 10.90p | Ordinary |
08:49:46 - 19-Dec-25 |
| Sell* | 3,365 | 10.50p | Ordinary |
08:05:16 - 19-Dec-25 |
| Sell* | 2,520 | 10.95p | Ordinary |
16:08:27 - 18-Dec-25 |
| Sell* | 823 | 10.50p | SI Trade |
15:38:56 - 18-Dec-25 |
| Sell* | 850 | 10.50p | SI Trade |
15:38:56 - 18-Dec-25 |
| Sell* | 95 | 10.50p | SI Trade |
15:38:56 - 18-Dec-25 |
| Sell* | 2,657 | 10.95p | Ordinary |
12:25:48 - 18-Dec-25 |
| Sell* | 4,304 | 10.50p | Ordinary |
08:00:19 - 18-Dec-25 |
| Sell* | 10,000 | 10.95p | Ordinary |
14:54:57 - 17-Dec-25 |
| Sell* | 6,851 | 10.70p | Ordinary |
14:10:50 - 17-Dec-25 |
| Sell* | 24,000 | 10.80p | Ordinary |
13:46:00 - 17-Dec-25 |
| Sell* | 9,204 | 10.80p | Ordinary |
10:52:51 - 17-Dec-25 |
| Sell* | 280 | 10.50p | SI Trade |
10:48:16 - 17-Dec-25 |
| Sell* | 36 | 10.25p | SI Trade |
10:48:13 - 17-Dec-25 |
| Sell* | 23 | 10.25p | SI Trade |
10:48:13 - 17-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
10:48:13 - 17-Dec-25 |
| Buy* | 34 | 11.50p | SI Trade |
10:48:13 - 17-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
10:48:13 - 17-Dec-25 |
| Buy* | 26 | 11.50p | SI Trade |
10:48:13 - 17-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
10:48:13 - 17-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
10:48:13 - 17-Dec-25 |
| Buy* | 86 | 11.50p | SI Trade |
10:48:13 - 17-Dec-25 |
| Buy* | 4,772 | 10.77p | Ordinary |
09:33:44 - 17-Dec-25 |
| Sell* | 423 | 10.2666p | Ordinary |
15:58:32 - 16-Dec-25 |
| Sell* | 3,000 | 10.2666p | Ordinary |
14:59:26 - 16-Dec-25 |
| Buy* | 10 | 10.82p | Ordinary |
13:40:23 - 16-Dec-25 |
| Sell* | 3,444 | 10.2666p | Ordinary |
12:20:34 - 16-Dec-25 |
| Sell* | 486 | 10.25p | Ordinary |
11:44:23 - 16-Dec-25 |
| Buy* | 1,000 | 10.82555p | Ordinary |
16:29:14 - 15-Dec-25 |
| Buy* | 10,000 | 10.875p | Ordinary |
15:22:06 - 15-Dec-25 |
| Sell* | 1,000 | 10.25p | Ordinary |
12:33:44 - 15-Dec-25 |
| Buy* | 18,000 | 11.00p | Ordinary |
11:31:38 - 15-Dec-25 |
| Buy* | 459 | 10.90p | Ordinary |
08:40:43 - 15-Dec-25 |
| Buy* | 11 | 10.90p | Ordinary |
10:03:28 - 12-Dec-25 |
| Buy* | 9,119 | 10.90p | Ordinary |
09:36:44 - 12-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:05:51 - 12-Dec-25 |
| Sell* | 62 | 10.00p | SI Trade |
08:05:51 - 12-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:05:51 - 12-Dec-25 |
| Buy* | 70 | 11.50p | SI Trade |
08:05:51 - 12-Dec-25 |
| Sell* | 12,000 | 10.60p | Ordinary |
08:05:42 - 12-Dec-25 |
| Unknown* | 200 | 10.50p | OTC Trade |
15:27:33 - 11-Dec-25 |
| Unknown* | 200 | 10.50p | OTC Trade |
15:27:33 - 11-Dec-25 |
| Sell* | 200 | 10.50p | Ordinary |
15:27:33 - 11-Dec-25 |
| Sell* | 7,000 | 10.50p | Ordinary |
08:33:48 - 11-Dec-25 |
| Sell* | 12,000 | 10.50p | Ordinary |
08:21:06 - 11-Dec-25 |
| Sell* | 9,045 | 10.99p | Ordinary |
15:09:32 - 10-Dec-25 |
| Buy* | 100,000 | 11.10p | Ordinary |
14:02:14 - 10-Dec-25 |
| Sell* | 33,490 | 10.61p | Ordinary |
11:38:17 - 10-Dec-25 |
| Sell* | 48,000 | 10.6551p | Ordinary |
10:08:39 - 10-Dec-25 |
| Sell* | 45,171 | 10.6551p | Ordinary |
15:14:45 - 09-Dec-25 |
| Sell* | 120,000 | 10.6551p | Ordinary |
14:40:21 - 09-Dec-25 |
| Buy* | 175,000 | 11.25p | Ordinary |
13:41:43 - 09-Dec-25 |
| Sell* | 1,447 | 10.61p | Ordinary |
12:48:49 - 09-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
12:48:49 - 09-Dec-25 |
| Sell* | 50,000 | 10.50p | Uncrossing Trade |
09:00:00 - 09-Dec-25 |
| Sell* | 19 | 10.50p | SI Trade |
08:45:05 - 09-Dec-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
08:44:56 - 09-Dec-25 |
| Buy* | 15,238 | 10.50p | Ordinary |
08:41:00 - 09-Dec-25 |
| Buy* | 650 | 10.30p | Ordinary |
13:52:29 - 08-Dec-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
12:57:32 - 08-Dec-25 |
| Buy* | 10,333 | 10.50p | Ordinary |
12:56:07 - 08-Dec-25 |
| Buy* | 238 | 10.50p | Ordinary |
11:48:16 - 08-Dec-25 |
| Buy* | 5,714 | 10.50p | Ordinary |
11:21:05 - 08-Dec-25 |
| Buy* | 11 | 10.50p | SI Trade |
11:19:08 - 08-Dec-25 |
| Buy* | 5,000 | 10.275p | Ordinary |
08:29:42 - 08-Dec-25 |
| Buy* | 19,494 | 10.26p | Ordinary |
16:26:13 - 05-Dec-25 |
| Buy* | 19,494 | 10.26p | Ordinary |
16:24:48 - 05-Dec-25 |
| Buy* | 9,490 | 10.475p | Ordinary |
13:36:27 - 05-Dec-25 |
| Buy* | 55 | 10.50p | SI Trade |
11:01:51 - 05-Dec-25 |
| Sell* | 493 | 10.00p | SI Trade |
11:01:51 - 05-Dec-25 |
| Buy* | 19 | 10.50p | SI Trade |
11:01:51 - 05-Dec-25 |
| Sell* | 71,000 | 10.30p | Ordinary |
11:01:36 - 05-Dec-25 |
| Buy* | 870 | 10.75p | Ordinary |
08:21:25 - 05-Dec-25 |
| Buy* | 20,000 | 10.75p | Ordinary |
14:06:19 - 04-Dec-25 |
| Buy* | 18 | 11.00p | SI Trade |
14:06:00 - 04-Dec-25 |
| Sell* | 24 | 10.00p | SI Trade |
14:06:00 - 04-Dec-25 |
| Buy* | 10,490 | 10.80p | Ordinary |
13:27:27 - 04-Dec-25 |
| Buy* | 9,204 | 10.80p | Ordinary |
11:15:57 - 04-Dec-25 |
| Buy* | 25 | 10.84p | Ordinary |
10:05:30 - 04-Dec-25 |
| Sell* | 155 | 10.30p | Ordinary |
09:02:33 - 04-Dec-25 |
| Sell* | 20,000 | 10.35p | Ordinary |
08:30:18 - 04-Dec-25 |
| Sell* | 5,798 | 10.35p | Ordinary |
16:21:06 - 03-Dec-25 |
| Buy* | 13,080 | 10.49p | Ordinary |
14:52:49 - 03-Dec-25 |
| Buy* | 15,000 | 10.475p | Ordinary |
13:40:49 - 03-Dec-25 |
| Buy* | 238 | 10.50p | Ordinary |
13:31:28 - 03-Dec-25 |
| Sell* | 7,518 | 10.30p | Ordinary |
13:31:10 - 03-Dec-25 |
| Buy* | 18 | 11.00p | SI Trade |
10:34:42 - 03-Dec-25 |
| Sell* | 10,000 | 10.275p | Ordinary |
10:34:30 - 03-Dec-25 |
| Sell* | 6 | 10.00p | SI Trade |
09:33:23 - 03-Dec-25 |
| Buy* | 5,526 | 10.75p | Ordinary |
08:32:20 - 03-Dec-25 |
| Sell* | 6,391 | 10.251p | Ordinary |
08:20:27 - 03-Dec-25 |
| Unknown* | 722 | 10.50p | OTC Trade |
17:06:13 - 02-Dec-25 |
| Buy* | 236 | 10.50p | Ordinary |
14:30:29 - 02-Dec-25 |
| Buy* | 722 | 10.50p | Ordinary |
13:16:36 - 02-Dec-25 |
| Buy* | 362 | 10.50p | Ordinary |
12:47:57 - 02-Dec-25 |
| Sell* | 18,796 | 10.20p | Ordinary |
12:40:26 - 02-Dec-25 |
| Sell* | 1,688 | 10.20p | Ordinary |
12:38:57 - 02-Dec-25 |
| Buy* | 15 | 10.84p | Ordinary |
12:16:18 - 02-Dec-25 |
| Buy* | 18 | 11.00p | SI Trade |
10:19:05 - 02-Dec-25 |
| Sell* | 105,817 | 10.00p | Ordinary |
10:18:58 - 02-Dec-25 |
| Buy* | 12,000 | 10.89p | Ordinary |
09:05:44 - 02-Dec-25 |
| Buy* | 18,518 | 10.80p | Ordinary |
08:48:54 - 02-Dec-25 |
| Buy* | 37 | 11.00p | SI Trade |
08:42:34 - 02-Dec-25 |
| Sell* | 65 | 10.00p | SI Trade |
08:42:34 - 02-Dec-25 |
| Buy* | 10,212 | 10.90p | Ordinary |
08:35:03 - 02-Dec-25 |
| Buy* | 36 | 11.00p | Ordinary |
08:30:15 - 02-Dec-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
16:24:14 - 01-Dec-25 |
| Sell* | 58,000 | 10.97p | Ordinary |
16:14:45 - 01-Dec-25 |
| Unknown* | 58,000 | 11.00p | Ordinary |
16:14:00 - 01-Dec-25 |
| Sell* | 20,000 | 10.55p | Ordinary |
15:30:53 - 01-Dec-25 |
| Sell* | 86 | 10.50p | SI Trade |
15:30:14 - 01-Dec-25 |
| Sell* | 7,286 | 10.61p | Ordinary |
15:21:19 - 01-Dec-25 |
| Buy* | 6,000 | 11.16p | Ordinary |
15:12:54 - 01-Dec-25 |
| Buy* | 1,237 | 11.16p | Ordinary |
14:55:58 - 01-Dec-25 |
| Buy* | 8,955 | 11.06p | Ordinary |
14:22:55 - 01-Dec-25 |
| Sell* | 460 | 10.06p | Ordinary |
15:44:45 - 28-Nov-25 |
| Buy* | 150,000 | 10.33p | Ordinary |
15:33:24 - 28-Nov-25 |
| Sell* | 2,080 | 10.05p | Ordinary |
15:23:04 - 28-Nov-25 |
| Buy* | 9,623 | 10.33p | Ordinary |
14:23:52 - 28-Nov-25 |
| Buy* | 238 | 10.33p | Ordinary |
11:48:07 - 28-Nov-25 |
| Sell* | 280 | 10.05p | Ordinary |
11:47:48 - 28-Nov-25 |
| Sell* | 1,074 | 10.05p | Ordinary |
11:13:34 - 28-Nov-25 |
| Buy* | 38,722 | 10.33p | Ordinary |
10:28:23 - 28-Nov-25 |
| Buy* | 9,632 | 10.33p | Ordinary |
09:41:50 - 28-Nov-25 |
| Sell* | 16,000 | 10.06p | Ordinary |
09:25:06 - 28-Nov-25 |
| Buy* | 20,000 | 10.335p | Ordinary |
08:21:41 - 28-Nov-25 |
| Sell* | 8,474 | 10.06p | Ordinary |
14:43:09 - 27-Nov-25 |
| Sell* | 600 | 10.06p | Ordinary |
10:10:33 - 27-Nov-25 |
| Buy* | 4,837 | 10.335p | Ordinary |
08:55:35 - 27-Nov-25 |
| Buy* | 904 | 10.48p | Ordinary |
08:23:40 - 27-Nov-25 |
| Buy* | 25,000 | 10.33p | Ordinary |
15:46:49 - 26-Nov-25 |
| Buy* | 10,489 | 10.33p | Ordinary |
14:52:48 - 26-Nov-25 |
| Buy* | 48 | 10.335p | Ordinary |
10:27:27 - 26-Nov-25 |
| Sell* | 8,000 | 10.06p | Ordinary |
09:34:05 - 26-Nov-25 |
| Buy* | 6,096 | 10.349p | Ordinary |
09:01:29 - 26-Nov-25 |
| Sell* | 25,000 | 10.15p | Ordinary |
09:00:09 - 26-Nov-25 |
| Sell* | 4,474 | 10.221p | Ordinary |
08:12:14 - 26-Nov-25 |
| Sell* | 15,000 | 10.221p | Ordinary |
11:30:18 - 25-Nov-25 |
| Buy* | 19 | 10.50p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 25 | 10.50p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 400 | 10.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 3,035 | 10.22p | Ordinary |
08:32:44 - 25-Nov-25 |
| Buy* | 30 | 10.349p | Ordinary |
15:35:42 - 24-Nov-25 |
| Buy* | 15 | 10.349p | Ordinary |
15:35:11 - 24-Nov-25 |