Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,438 14.289p Ordinary
 15:52:01 - 27-Feb-26
Buy* 6,956 14.289p Ordinary
 15:29:41 - 27-Feb-26
Sell* 100,000 13.6755p Ordinary
 15:09:37 - 27-Feb-26
Buy* 18,647 14.40p Ordinary
 15:04:56 - 27-Feb-26
Sell* 13 13.50p Ordinary
 13:46:58 - 27-Feb-26
Buy* 15,000 14.40p Ordinary
 13:32:57 - 27-Feb-26
Sell* 23,818 13.75p Ordinary
 13:25:12 - 27-Feb-26
Buy* 38 15.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 100,000 14.445p Ordinary
 11:09:40 - 27-Feb-26
Sell* 20 13.50p SI Trade
 08:50:20 - 27-Feb-26
Buy* 13 15.00p SI Trade
 08:50:20 - 27-Feb-26
Sell* 2 13.50p SI Trade
 08:50:20 - 27-Feb-26
Sell* 58 13.50p SI Trade
 08:50:20 - 27-Feb-26
Buy* 47 15.00p SI Trade
 08:50:20 - 27-Feb-26
Buy* 13 15.00p SI Trade
 08:50:20 - 27-Feb-26
Buy* 6,903 14.40p Ordinary
 08:29:34 - 27-Feb-26
Buy* 5,000 14.40p Ordinary
 08:08:58 - 27-Feb-26
Unknown* 17,500 14.00p Uncrossing Trade
 16:35:00 - 26-Feb-26
Sell* 5,829 13.99p Ordinary
 15:31:42 - 26-Feb-26
Sell* 3,490 13.99p Ordinary
 13:03:23 - 26-Feb-26
Sell* 1,000 13.99p Ordinary
 12:18:01 - 26-Feb-26
Buy* 500 14.50p Ordinary
 10:51:00 - 26-Feb-26
Sell* 314 13.6501p Ordinary
 10:48:47 - 26-Feb-26
Sell* 15,000 13.99p Ordinary
 10:22:18 - 26-Feb-26
Sell* 3,000 13.99p Ordinary
 08:13:43 - 26-Feb-26
Sell* 5,845 13.78p Ordinary
 08:07:05 - 26-Feb-26
Sell* 1,101 13.50p Ordinary
 08:02:35 - 26-Feb-26
Sell* 7,116 13.99p Ordinary
 14:26:41 - 25-Feb-26
Sell* 188 13.50p Ordinary
 13:53:15 - 25-Feb-26
Sell* 591 13.78p Ordinary
 13:08:48 - 25-Feb-26
Sell* 10 13.50p SI Trade
 10:28:54 - 25-Feb-26
Sell* 10,000 13.99p Ordinary
 09:01:53 - 25-Feb-26
Sell* 7,147 13.99p Ordinary
 08:49:54 - 25-Feb-26
Sell* 13 13.50p SI Trade
 08:32:58 - 25-Feb-26
Sell* 14 13.50p SI Trade
 08:32:58 - 25-Feb-26
Sell* 1,000 13.99p Ordinary
 08:15:47 - 25-Feb-26
Sell* 382 13.50p Ordinary
 08:02:08 - 25-Feb-26
Sell* 30,000 13.6501p Ordinary
 15:40:35 - 24-Feb-26
Sell* 2,252 13.50p Ordinary
 15:36:35 - 24-Feb-26
Buy* 23 15.00p SI Trade
 15:36:33 - 24-Feb-26
Sell* 83 13.50p SI Trade
 15:36:33 - 24-Feb-26
Buy* 13 15.00p SI Trade
 15:36:33 - 24-Feb-26
Sell* 2,323 13.50p SI Trade
 15:36:33 - 24-Feb-26
Buy* 20 15.00p SI Trade
 15:36:33 - 24-Feb-26
Buy* 40 15.00p SI Trade
 15:36:33 - 24-Feb-26
Sell* 1,058 13.50p SI Trade
 15:36:33 - 24-Feb-26
Buy* 1,000 15.00p SI Trade
 15:36:33 - 24-Feb-26
Buy* 13 15.00p SI Trade
 15:36:33 - 24-Feb-26
Sell* 7 13.50p SI Trade
 15:36:33 - 24-Feb-26
Buy* 56 15.00p SI Trade
 15:36:33 - 24-Feb-26
Sell* 81 13.50p SI Trade
 15:36:33 - 24-Feb-26
Sell* 1,080 13.7251p Ordinary
 14:59:14 - 24-Feb-26
Buy* 13 15.00p Ordinary
 13:43:42 - 24-Feb-26
Sell* 135,000 13.875p Ordinary
 16:10:35 - 23-Feb-26
Sell* 135,000 14.00p Negotiated Trade
 16:10:19 - 23-Feb-26
Sell* 8,000 14.00p Ordinary
 15:23:22 - 23-Feb-26
Sell* 8,000 13.50p Ordinary
 15:23:13 - 23-Feb-26
Sell* 2,103 13.7251p Ordinary
 15:11:58 - 23-Feb-26
Sell* 74,700 13.7251p Ordinary
 15:11:05 - 23-Feb-26
Sell* 395 13.7251p Ordinary
 13:41:25 - 23-Feb-26
Sell* 6,996 14.235p Ordinary
 12:28:41 - 23-Feb-26
Sell* 4,173 14.235p Ordinary
 11:13:18 - 23-Feb-26
Sell* 183 13.70p Ordinary
 10:45:47 - 23-Feb-26
Sell* 10,000 13.6551p Ordinary
 10:28:27 - 23-Feb-26
Sell* 10,000 13.6551p Ordinary
 10:26:19 - 23-Feb-26
Sell* 70 14.235p Ordinary
 10:03:10 - 23-Feb-26
Sell* 2,000 13.6551p Ordinary
 16:18:16 - 20-Feb-26
Sell* 2,000 13.50p Ordinary
 16:17:47 - 20-Feb-26
Sell* 10,000 13.50p Ordinary
 16:16:07 - 20-Feb-26
Sell* 7,050 14.10p Ordinary
 16:12:57 - 20-Feb-26
Sell* 3,503 14.10p Ordinary
 16:08:22 - 20-Feb-26
Sell* 20,000 13.575p Ordinary
 15:56:08 - 20-Feb-26
Sell* 20,000 14.00p Ordinary
 15:55:37 - 20-Feb-26
Buy* 7 15.00p SI Trade
 15:51:55 - 20-Feb-26
Sell* 90 14.00p SI Trade
 15:51:55 - 20-Feb-26
Sell* 8,735 14.00p Ordinary
 15:51:47 - 20-Feb-26
Sell* 77 14.60p Ordinary
 15:32:27 - 20-Feb-26
Sell* 15,000 14.00p Ordinary
 14:55:21 - 20-Feb-26
Sell* 30,000 14.10p Ordinary
 14:55:15 - 20-Feb-26
Sell* 10,000 14.51p Ordinary
 14:55:06 - 20-Feb-26
Sell* 100,000 14.66p Ordinary
 14:53:16 - 20-Feb-26
Sell* 20,000 15.25p Ordinary
 14:52:16 - 20-Feb-26
Sell* 41,712 14.90p Ordinary
 14:47:38 - 20-Feb-26
Sell* 67,115 14.90p Ordinary
 14:47:28 - 20-Feb-26
Sell* 2,612 15.25p Ordinary
 11:08:20 - 20-Feb-26
Buy* 330 16.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 1,573 15.25p SI Trade
 11:08:17 - 20-Feb-26
Buy* 62 16.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 1,000 15.25p SI Trade
 11:08:17 - 20-Feb-26
Sell* 100 15.25p SI Trade
 11:08:17 - 20-Feb-26
Sell* 61 15.25p SI Trade
 11:08:17 - 20-Feb-26
Sell* 131 15.25p SI Trade
 11:08:17 - 20-Feb-26
Sell* 65 15.25p SI Trade
 11:08:17 - 20-Feb-26
Sell* 354 15.25p Ordinary
 11:00:15 - 20-Feb-26
Sell* 1,000 15.25p Ordinary
 10:34:29 - 20-Feb-26
Sell* 37,721 15.3251p Ordinary
 09:59:38 - 20-Feb-26
Sell* 10,000 15.3251p Ordinary
 14:44:15 - 19-Feb-26
Sell* 10,000 15.3251p Ordinary
 14:41:07 - 19-Feb-26
Sell* 10,000 15.3251p Ordinary
 14:39:35 - 19-Feb-26
Unknown* 10,521 15.625p Ordinary
 14:38:26 - 19-Feb-26
Unknown* 5,000 15.625p Ordinary
 11:37:11 - 19-Feb-26
Buy* 4,000 15.68p Ordinary
 11:36:09 - 19-Feb-26
Unknown* 6,361 15.625p Ordinary
 11:14:14 - 19-Feb-26
Buy* 51 16.00p Ordinary
 09:24:51 - 19-Feb-26
Buy* 700 15.68p Ordinary
 09:22:22 - 19-Feb-26
Buy* 4 16.00p Ordinary
 08:34:07 - 19-Feb-26
Sell* 5,000 15.25p Ordinary
 15:55:31 - 18-Feb-26
Sell* 53 15.25p SI Trade
 15:40:44 - 18-Feb-26
Sell* 16 15.25p SI Trade
 15:40:44 - 18-Feb-26
Sell* 6 15.25p SI Trade
 15:40:44 - 18-Feb-26
Buy* 19 16.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 187 16.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 21 16.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 5,000 15.25p Ordinary
 15:16:53 - 18-Feb-26
Sell* 5,000 15.25p Ordinary
 15:05:50 - 18-Feb-26
Buy* 24,500 15.72p Ordinary
 12:01:41 - 18-Feb-26
Sell* 24,500 15.60p Ordinary
 12:01:32 - 18-Feb-26
Sell* 36,000 15.325p Ordinary
 10:39:29 - 18-Feb-26
Sell* 3,000 15.325p Ordinary
 10:36:41 - 18-Feb-26
Sell* 30,000 15.325p Ordinary
 10:31:04 - 18-Feb-26
Sell* 6,000 15.25p Ordinary
 09:46:41 - 18-Feb-26
Unknown* 10,000 15.30p OTC Trade
 17:05:48 - 17-Feb-26
Sell* 160 15.25p SI Trade
 16:35:04 - 17-Feb-26
Sell* 12,669 15.30p Uncrossing Trade
 16:35:04 - 17-Feb-26
Sell* 20,000 15.61255p Ordinary
 13:41:22 - 17-Feb-26
Sell* 1 15.25p Ordinary
 12:51:16 - 17-Feb-26
Buy* 10,900 15.70p Ordinary
 12:27:32 - 17-Feb-26
Sell* 783 15.261p Ordinary
 12:02:23 - 17-Feb-26
Sell* 32 15.25p SI Trade
 11:38:57 - 17-Feb-26
Unknown* 0 15.25p SI Trade
 11:38:57 - 17-Feb-26
Unknown* 0 15.25p SI Trade
 11:38:57 - 17-Feb-26
Buy* 20,000 15.75p Ordinary
 11:38:51 - 17-Feb-26
Sell* 794 15.261p Ordinary
 11:27:55 - 17-Feb-26
Sell* 2,053 15.00p Ordinary
 11:20:43 - 17-Feb-26
Sell* 4,813 15.00p Ordinary
 10:46:57 - 17-Feb-26
Buy* 5,000 15.75p Ordinary
 10:31:48 - 17-Feb-26
Buy* 10,000 15.75p Ordinary
 10:31:32 - 17-Feb-26
Buy* 25,000 15.75p Ordinary
 10:30:34 - 17-Feb-26
Sell* 778 15.00p Ordinary
 10:30:21 - 17-Feb-26
Sell* 778 15.00p SI Trade
 10:30:21 - 17-Feb-26
Sell* 778 15.00p Ordinary
 10:29:10 - 17-Feb-26
Sell* 778 15.00p SI Trade
 10:29:10 - 17-Feb-26
Sell* 778 15.00p Ordinary
 10:29:04 - 17-Feb-26
Buy* 5,000 15.50p Ordinary
 10:29:03 - 17-Feb-26
Sell* 778 15.00p SI Trade
 10:29:03 - 17-Feb-26
Buy* 10,000 15.50p Ordinary
 10:28:54 - 17-Feb-26
Buy* 15,000 15.485p Ordinary
 10:28:22 - 17-Feb-26
Buy* 25,000 15.485p Ordinary
 10:28:11 - 17-Feb-26
Buy* 50,000 15.50p Ordinary
 10:28:08 - 17-Feb-26
Sell* 778 15.00p Ordinary
 10:28:07 - 17-Feb-26
Sell* 710 15.00p SI Trade
 10:28:07 - 17-Feb-26
Buy* 100,000 15.5301p Suspected BUY Trade
 10:27:31 - 17-Feb-26
Buy* 25,000 15.25p Ordinary
 10:27:01 - 17-Feb-26
Buy* 25,000 15.05p Ordinary
 10:25:23 - 17-Feb-26
Buy* 26 15.00p SI Trade
 10:24:56 - 17-Feb-26
Buy* 6,762 14.70p Ordinary
 09:59:37 - 17-Feb-26
Buy* 100,000 14.75p Ordinary
 09:42:06 - 17-Feb-26
Sell* 11 14.00p Ordinary
 08:32:08 - 17-Feb-26
Buy* 32,000 14.59p Ordinary
 16:19:49 - 16-Feb-26
Sell* 32,000 14.50p Ordinary
 16:19:42 - 16-Feb-26
Buy* 3,701 14.70p Ordinary
 15:23:29 - 16-Feb-26
Sell* 1,612 14.00p Ordinary
 12:20:22 - 16-Feb-26
Sell* 240 14.00p SI Trade
 12:20:20 - 16-Feb-26
Sell* 1,333 14.00p SI Trade
 12:20:20 - 16-Feb-26
Sell* 22 14.00p SI Trade
 12:20:20 - 16-Feb-26
Sell* 9,143 14.50p Ordinary
 09:27:14 - 16-Feb-26
Sell* 343 14.00p Ordinary
 08:30:21 - 16-Feb-26
Sell* 10,000 14.50p Ordinary
 16:20:29 - 13-Feb-26
Sell* 165,500 14.50p Ordinary
 16:04:47 - 13-Feb-26
Sell* 28,215 14.21p Ordinary
 16:04:36 - 13-Feb-26
Sell* 9,877 14.175p Ordinary
 15:54:39 - 13-Feb-26
Sell* 16 14.00p SI Trade
 15:46:30 - 13-Feb-26
Sell* 58,000 14.50p Ordinary
 15:24:51 - 13-Feb-26
Buy* 58,000 14.55p Ordinary
 15:24:32 - 13-Feb-26
Unknown* -58,000 14.50p Ordinary
Correction
 15:24:32 - 13-Feb-26
Sell* 58,000 14.50p Ordinary
 15:24:32 - 13-Feb-26
Sell* 5,476 14.50p Ordinary
 14:48:30 - 13-Feb-26
Buy* 2,000 14.53333p Ordinary
 11:34:18 - 13-Feb-26
Sell* 550 14.25p Ordinary
 16:24:24 - 12-Feb-26
Buy* 983 14.53333p Ordinary
 15:43:09 - 12-Feb-26
Sell* 5,563 14.25p Ordinary
 15:23:21 - 12-Feb-26
Sell* 300 14.00p Ordinary
 14:17:19 - 12-Feb-26
Sell* 2,233 14.00p Ordinary
 13:40:38 - 12-Feb-26
Sell* 12 14.00p SI Trade
 13:40:38 - 12-Feb-26
Sell* 4 14.00p SI Trade
 13:40:38 - 12-Feb-26
Sell* 2,260 14.00p SI Trade
 13:40:38 - 12-Feb-26
Buy* 140,000 14.426p Ordinary
 12:05:11 - 12-Feb-26
Buy* 68 14.50p Ordinary
 11:57:07 - 12-Feb-26
Buy* 3,421 14.44p Ordinary
 15:10:59 - 11-Feb-26
Sell* 5,000 14.1221p Ordinary
 12:16:43 - 11-Feb-26
Sell* 5,100 14.1666p Ordinary
 12:08:06 - 11-Feb-26
Sell* 111 14.00p SI Trade
 10:55:57 - 11-Feb-26
Buy* 85 15.00p SI Trade
 10:55:57 - 11-Feb-26
Buy* 2 15.00p Ordinary
 09:19:46 - 11-Feb-26
Buy* 273 15.00p Ordinary
 08:34:04 - 11-Feb-26
Sell* 5,000 14.1221p Ordinary
 08:12:37 - 11-Feb-26
Buy* 15,000 14.55p Ordinary
 08:09:54 - 11-Feb-26
Sell* 10,000 14.1375p Ordinary
 08:01:46 - 11-Feb-26
Sell* 10,000 14.1221p Ordinary
 16:25:00 - 10-Feb-26
Buy* 7 15.00p SI Trade
 16:15:36 - 10-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85