Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoo Digital (ZOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,723 13.001p Ordinary
 15:41:10 - 24-Mar-26
Sell* 14,992 13.001p Ordinary
 14:28:24 - 24-Mar-26
Sell* 12,000 13.15p Ordinary
 13:38:29 - 24-Mar-26
Buy* 14 14.00p SI Trade
 13:31:28 - 24-Mar-26
Buy* 14 14.00p SI Trade
 13:31:28 - 24-Mar-26
Sell* 904 13.00p SI Trade
 13:31:28 - 24-Mar-26
Sell* 5,000 13.00p Ordinary
 12:36:02 - 24-Mar-26
Sell* 11,500 13.01p Ordinary
 14:59:25 - 23-Mar-26
Sell* 10,000 13.00p Ordinary
 12:43:14 - 23-Mar-26
Sell* 5,000 13.00p Ordinary
 11:34:41 - 23-Mar-26
Sell* 15,000 13.00p Ordinary
 11:07:19 - 23-Mar-26
Sell* 4,337 13.00p Ordinary
 10:44:20 - 23-Mar-26
Sell* 14,000 13.00p Ordinary
 10:31:00 - 23-Mar-26
Sell* 4,194 13.00p Ordinary
 09:23:21 - 23-Mar-26
Buy* 2,000 14.00p Ordinary
 08:45:33 - 23-Mar-26
Sell* 3,500 13.00p Ordinary
 08:30:00 - 23-Mar-26
Sell* 10,000 13.05p Ordinary
 08:09:19 - 23-Mar-26
Sell* 1,000 13.00p Ordinary
 08:02:39 - 23-Mar-26
Sell* 5,000 13.325p Ordinary
 16:29:48 - 20-Mar-26
Sell* 5,000 13.325p Ordinary
 14:58:55 - 20-Mar-26
Buy* 14 14.00p SI Trade
 14:30:57 - 20-Mar-26
Sell* 10,000 13.00p Ordinary
 14:30:43 - 20-Mar-26
Sell* 10,000 13.01p Ordinary
 12:23:27 - 20-Mar-26
Sell* 4 13.00p SI Trade
 08:15:15 - 20-Mar-26
Sell* 664 13.01p Ordinary
 08:02:11 - 20-Mar-26
Sell* 10,000 13.01p Ordinary
 13:14:47 - 19-Mar-26
Sell* 10,000 13.01p Ordinary
 10:51:24 - 19-Mar-26
Buy* 4,500 13.65p Ordinary
 10:49:51 - 19-Mar-26
Buy* 7,500 13.65p Ordinary
 10:48:04 - 19-Mar-26
Buy* 10,000 13.65p Ordinary
 10:47:18 - 19-Mar-26
Buy* 28 14.00p SI Trade
 10:18:01 - 19-Mar-26
Sell* 33 13.00p SI Trade
 10:18:01 - 19-Mar-26
Unknown* 0 13.00p SI Trade
 10:18:01 - 19-Mar-26
Buy* 100 14.00p SI Trade
 10:18:01 - 19-Mar-26
Sell* 7 13.00p SI Trade
 10:18:01 - 19-Mar-26
Sell* 7,784 13.01p Ordinary
 09:33:10 - 19-Mar-26
Sell* 10,000 13.00p Ordinary
 08:16:07 - 19-Mar-26
Sell* 10,000 13.01p Ordinary
 14:10:55 - 18-Mar-26
Sell* 3,638 13.01p Ordinary
 13:38:04 - 18-Mar-26
Unknown* 685,000 13.50p Negotiated Trade
 11:20:55 - 18-Mar-26
Unknown* 685,000 13.504p Negotiated Trade
 11:20:47 - 18-Mar-26
Sell* 2,631 13.30p Ordinary
 16:26:33 - 17-Mar-26
Sell* 10,000 13.00p Ordinary
 15:22:43 - 17-Mar-26
Sell* 1,652 13.00p Ordinary
 13:22:33 - 17-Mar-26
Sell* 5,000 13.01p Ordinary
 13:16:25 - 17-Mar-26
Buy* 2 14.00p Ordinary
 12:16:55 - 17-Mar-26
Sell* 5,500 13.01p Ordinary
 10:49:20 - 17-Mar-26
Sell* 188 13.25p Ordinary
 09:14:03 - 17-Mar-26
Sell* 10,000 13.00p Ordinary
 15:37:23 - 16-Mar-26
Sell* 80,000 13.05p Ordinary
 15:14:28 - 16-Mar-26
Sell* 80,000 13.00p Ordinary
 15:14:21 - 16-Mar-26
Sell* 679 13.00p Ordinary
 10:50:52 - 16-Mar-26
Sell* 1,562 13.01p Ordinary
 10:33:08 - 16-Mar-26
Sell* 5,964 13.01p Ordinary
 09:46:38 - 16-Mar-26
Sell* 187 13.00p SI Trade
 08:28:06 - 16-Mar-26
Sell* 10,000 13.01p Ordinary
 08:24:46 - 16-Mar-26
Sell* 10,000 13.01p Ordinary
 08:24:32 - 16-Mar-26
Sell* 10,000 13.01p Ordinary
 08:24:17 - 16-Mar-26
Sell* 10,000 13.01p Ordinary
 08:24:00 - 16-Mar-26
Buy* 20 14.00p SI Trade
 08:23:52 - 16-Mar-26
Sell* 10,000 13.2575p Ordinary
 08:23:45 - 16-Mar-26
Buy* 91 14.00p Ordinary
 14:10:41 - 13-Mar-26
Buy* 55 14.00p SI Trade
 14:10:41 - 13-Mar-26
Buy* 41 14.00p SI Trade
 14:10:41 - 13-Mar-26
Sell* 6,900 13.2575p Ordinary
 13:24:01 - 13-Mar-26
Sell* 12,500 13.2575p Ordinary
 12:44:54 - 13-Mar-26
Sell* 263 13.25p Ordinary
 08:01:41 - 13-Mar-26
Sell* 761 13.2575p Ordinary
 15:47:21 - 12-Mar-26
Sell* 8,900 13.2575p Ordinary
 09:36:50 - 12-Mar-26
Buy* 25,000 13.75p Ordinary
 09:32:02 - 12-Mar-26
Sell* 7 13.25p SI Trade
 08:40:57 - 12-Mar-26
Sell* 61 13.25p Ordinary
 08:01:06 - 12-Mar-26
Sell* 7,500 13.2575p Ordinary
 15:43:24 - 11-Mar-26
Sell* 3,629 13.2575p Ordinary
 15:29:27 - 11-Mar-26
Buy* 156 14.00p SI Trade
 15:20:23 - 11-Mar-26
Buy* 13 14.00p SI Trade
 15:20:23 - 11-Mar-26
Sell* 43,285 13.51p Ordinary
 14:58:40 - 11-Mar-26
Sell* 5,000 13.505p Ordinary
 11:01:07 - 11-Mar-26
Sell* 4,608 13.505p Ordinary
 08:34:22 - 11-Mar-26
Sell* 657 13.50p Ordinary
 15:53:08 - 10-Mar-26
Sell* 710 13.50p Ordinary
 14:19:38 - 10-Mar-26
Sell* 16 13.50p SI Trade
 14:19:37 - 10-Mar-26
Sell* 576 13.50p SI Trade
 14:19:37 - 10-Mar-26
Sell* 90 13.50p SI Trade
 14:19:37 - 10-Mar-26
Sell* 300 13.50p Ordinary
 08:33:56 - 10-Mar-26
Sell* 10,000 13.51p Ordinary
 16:13:58 - 09-Mar-26
Sell* 22,022 13.60p Ordinary
 14:50:45 - 09-Mar-26
Sell* 40 13.50p SI Trade
 09:52:27 - 09-Mar-26
Buy* 14 14.00p SI Trade
 09:52:27 - 09-Mar-26
Sell* 11 13.50p SI Trade
 09:52:27 - 09-Mar-26
Sell* 132 13.50p Ordinary
 09:06:28 - 09-Mar-26
Sell* 3,000 13.50p Ordinary
 08:15:00 - 09-Mar-26
Sell* 103 13.50p Ordinary
 15:08:10 - 06-Mar-26
Sell* 378 13.61p Ordinary
 15:05:27 - 06-Mar-26
Sell* 10,000 13.60p Ordinary
 12:47:08 - 06-Mar-26
Sell* 63,811 13.70p Negotiated Trade
 11:38:11 - 06-Mar-26
Buy* 63,811 13.80p Suspected BUY Trade
 11:33:44 - 06-Mar-26
Sell* 63,811 13.70p Ordinary
 11:33:12 - 06-Mar-26
Sell* 117,000 13.70p Negotiated Trade
 10:59:08 - 06-Mar-26
Unknown* 117,000 13.90p OTC Trade
 10:58:32 - 06-Mar-26
Sell* 117,000 13.70p Ordinary
 10:55:08 - 06-Mar-26
Unknown* 500,000 13.50p SI Trade
 10:46:57 - 06-Mar-26
Unknown* 500,000 13.50p SI Trade
 10:46:57 - 06-Mar-26
Buy* 10 14.00p SI Trade
 09:01:02 - 06-Mar-26
Buy* 2,500 13.889p Ordinary
 08:44:04 - 06-Mar-26
Buy* 35 14.00p Ordinary
 08:36:09 - 06-Mar-26
Buy* 4,330 13.889p Ordinary
 15:42:55 - 05-Mar-26
Buy* 50,000 13.75p Suspected BUY Trade
 15:29:54 - 05-Mar-26
Buy* 50,000 13.75p Ordinary
 15:29:30 - 05-Mar-26
Sell* 3,333 13.52p Ordinary
 15:13:20 - 05-Mar-26
Sell* 3,884 13.50p Ordinary
 14:25:18 - 05-Mar-26
Sell* 10,000 13.52p Ordinary
 14:22:45 - 05-Mar-26
Sell* 65 13.50p Ordinary
 09:01:55 - 05-Mar-26
Buy* 15,000 14.00p Suspected BUY Trade
 09:00:29 - 05-Mar-26
Sell* 3,000 13.50p Ordinary
 08:27:39 - 05-Mar-26
Sell* 25,000 13.50p Ordinary
 08:26:23 - 05-Mar-26
Buy* 20,000 14.00p Ordinary
 08:23:57 - 05-Mar-26
Sell* 912 13.50p Ordinary
 08:23:36 - 05-Mar-26
Sell* 356 13.50p SI Trade
 08:23:33 - 05-Mar-26
Sell* 370 13.50p SI Trade
 08:23:33 - 05-Mar-26
Sell* 289 13.50p SI Trade
 08:23:33 - 05-Mar-26
Buy* 70 14.00p SI Trade
 08:23:33 - 05-Mar-26
Sell* 10,000 13.50p Ordinary
 08:23:14 - 05-Mar-26
Sell* 1,500 13.50p Ordinary
 08:15:00 - 05-Mar-26
Unknown* 16,076 14.00p Uncrossing Trade
 16:35:13 - 04-Mar-26
Buy* 400 14.148p Ordinary
 15:21:48 - 04-Mar-26
Sell* 500 13.60p Ordinary
 15:15:28 - 04-Mar-26
Buy* 609 14.50p Ordinary
 13:20:48 - 04-Mar-26
Sell* 3,000 13.50p Ordinary
 12:21:01 - 04-Mar-26
Sell* 817 13.50p Ordinary
 12:15:49 - 04-Mar-26
Sell* 81 13.50p SI Trade
 12:15:46 - 04-Mar-26
Sell* 370 13.50p SI Trade
 12:15:46 - 04-Mar-26
Buy* 13 14.50p SI Trade
 12:15:46 - 04-Mar-26
Buy* 13 14.50p SI Trade
 12:15:46 - 04-Mar-26
Sell* 103 13.50p SI Trade
 12:15:46 - 04-Mar-26
Sell* 370 13.50p SI Trade
 12:15:46 - 04-Mar-26
Sell* 15,094 13.80p Ordinary
 12:15:02 - 04-Mar-26
Sell* 1,509 13.50p Ordinary
 10:18:06 - 04-Mar-26
Sell* 82,522 13.8551p Ordinary
 10:04:00 - 04-Mar-26
Sell* 14,270 13.8551p Ordinary
 09:45:34 - 04-Mar-26
Sell* 3,199 13.50p Ordinary
 09:38:33 - 04-Mar-26
Sell* 3,333 13.50p Ordinary
 09:38:24 - 04-Mar-26
Sell* 3,333 13.50p Ordinary
 09:38:11 - 04-Mar-26
Sell* 3,333 13.50p Ordinary
 09:38:00 - 04-Mar-26
Sell* 3,333 13.50p Ordinary
 09:37:47 - 04-Mar-26
Sell* 3,875 13.8551p Ordinary
 15:16:10 - 03-Mar-26
Sell* 3,658 13.50p Ordinary
 14:13:49 - 03-Mar-26
Sell* 4,000 13.50p Ordinary
 13:32:46 - 03-Mar-26
Buy* 3,365 14.50p Ordinary
 12:48:32 - 03-Mar-26
Sell* 3,657 13.7851p Ordinary
 10:52:42 - 03-Mar-26
Buy* 5,000 14.50p Ordinary
 09:18:55 - 03-Mar-26
Sell* 10,000 13.7851p Ordinary
 09:11:22 - 03-Mar-26
Sell* 476 13.50p Ordinary
 08:03:00 - 03-Mar-26
Buy* 6,896 14.50p Ordinary
 11:57:21 - 02-Mar-26
Sell* 436 13.7511p Ordinary
 09:38:29 - 02-Mar-26
Buy* 68,702 14.289p Ordinary
 09:28:00 - 02-Mar-26
Sell* 19,500 14.00p Uncrossing Trade
 09:00:22 - 02-Mar-26
Buy* 13 15.00p SI Trade
 08:18:07 - 02-Mar-26
Sell* 250 13.50p SI Trade
 08:18:07 - 02-Mar-26
Sell* 78 13.50p SI Trade
 08:18:07 - 02-Mar-26
Sell* 28 13.50p SI Trade
 08:18:07 - 02-Mar-26
Sell* 34,602 13.50p Ordinary
 08:12:55 - 02-Mar-26
Buy* 1,438 14.289p Ordinary
 15:52:01 - 27-Feb-26
Buy* 6,956 14.289p Ordinary
 15:29:41 - 27-Feb-26
Sell* 100,000 13.6755p Ordinary
 15:09:37 - 27-Feb-26
Buy* 18,647 14.40p Ordinary
 15:04:56 - 27-Feb-26
Sell* 13 13.50p Ordinary
 13:46:58 - 27-Feb-26
Buy* 15,000 14.40p Ordinary
 13:32:57 - 27-Feb-26
Sell* 23,818 13.75p Ordinary
 13:25:12 - 27-Feb-26
Buy* 38 15.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 100,000 14.445p Ordinary
 11:09:40 - 27-Feb-26
Sell* 20 13.50p SI Trade
 08:50:20 - 27-Feb-26
Buy* 13 15.00p SI Trade
 08:50:20 - 27-Feb-26
Sell* 2 13.50p SI Trade
 08:50:20 - 27-Feb-26
Sell* 58 13.50p SI Trade
 08:50:20 - 27-Feb-26
Buy* 47 15.00p SI Trade
 08:50:20 - 27-Feb-26
Buy* 13 15.00p SI Trade
 08:50:20 - 27-Feb-26
Buy* 6,903 14.40p Ordinary
 08:29:34 - 27-Feb-26
Buy* 5,000 14.40p Ordinary
 08:08:58 - 27-Feb-26
Unknown* 17,500 14.00p Uncrossing Trade
 16:35:00 - 26-Feb-26
Sell* 5,829 13.99p Ordinary
 15:31:42 - 26-Feb-26
Sell* 3,490 13.99p Ordinary
 13:03:23 - 26-Feb-26
Sell* 1,000 13.99p Ordinary
 12:18:01 - 26-Feb-26
Buy* 500 14.50p Ordinary
 10:51:00 - 26-Feb-26
Sell* 314 13.6501p Ordinary
 10:48:47 - 26-Feb-26
Sell* 15,000 13.99p Ordinary
 10:22:18 - 26-Feb-26
Sell* 3,000 13.99p Ordinary
 08:13:43 - 26-Feb-26
Sell* 5,845 13.78p Ordinary
 08:07:05 - 26-Feb-26
Sell* 1,101 13.50p Ordinary
 08:02:35 - 26-Feb-26
Sell* 7,116 13.99p Ordinary
 14:26:41 - 25-Feb-26
Sell* 188 13.50p Ordinary
 13:53:15 - 25-Feb-26
Sell* 591 13.78p Ordinary
 13:08:48 - 25-Feb-26
Sell* 10 13.50p SI Trade
 10:28:54 - 25-Feb-26
Sell* 10,000 13.99p Ordinary
 09:01:53 - 25-Feb-26
Sell* 7,147 13.99p Ordinary
 08:49:54 - 25-Feb-26
Sell* 13 13.50p SI Trade
 08:32:58 - 25-Feb-26
Sell* 14 13.50p SI Trade
 08:32:58 - 25-Feb-26
Sell* 1,000 13.99p Ordinary
 08:15:47 - 25-Feb-26
Sell* 382 13.50p Ordinary
 08:02:08 - 25-Feb-26
Sell* 30,000 13.6501p Ordinary
 15:40:35 - 24-Feb-26
FTSE 100 Latest
Value9,965.16
Change71.01