| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 11.25p | OTC Trade |
17:06:07 - 17-Apr-25 |
| Buy* | 8,700 | 11.475p | Ordinary |
16:18:28 - 17-Apr-25 |
| Buy* | 17,304 | 11.355p | Ordinary |
15:57:08 - 17-Apr-25 |
| Buy* | 3,897 | 11.45p | Ordinary |
14:49:15 - 17-Apr-25 |
| Buy* | 8,629 | 11.45p | Ordinary |
14:47:34 - 17-Apr-25 |
| Sell* | 3,000 | 11.00p | Ordinary |
14:43:30 - 17-Apr-25 |
| Buy* | 42,824 | 11.65p | Ordinary |
14:10:40 - 17-Apr-25 |
| Buy* | 8,663 | 11.485p | Ordinary |
14:07:26 - 17-Apr-25 |
| Buy* | 2,104 | 11.286p | Ordinary |
14:04:08 - 17-Apr-25 |
| Buy* | 17,304 | 11.50p | Ordinary |
13:45:28 - 17-Apr-25 |
| Unknown* | 526 | 11.25p | Ordinary |
13:31:27 - 17-Apr-25 |
| Buy* | 10,000 | 11.495p | Ordinary |
13:21:08 - 17-Apr-25 |
| Buy* | 15,000 | 11.48p | Ordinary |
13:09:51 - 17-Apr-25 |
| Buy* | 27,547 | 11.48p | Ordinary |
12:38:45 - 17-Apr-25 |
| Sell* | 1,364 | 11.186p | Ordinary |
12:16:24 - 17-Apr-25 |
| Sell* | 458 | 11.166p | Ordinary |
11:56:54 - 17-Apr-25 |
| Sell* | 120,000 | 11.36p | Ordinary |
11:55:50 - 17-Apr-25 |
| Buy* | 416 | 12.00p | SI Trade |
11:55:24 - 17-Apr-25 |
| Sell* | 31,500 | 11.10p | Ordinary |
11:15:26 - 17-Apr-25 |
| Sell* | 10,000 | 11.10p | Ordinary |
11:13:15 - 17-Apr-25 |
| Sell* | 20,000 | 11.15p | Ordinary |
11:08:03 - 17-Apr-25 |
| Sell* | 18,500 | 11.25p | Ordinary |
11:04:42 - 17-Apr-25 |
| Unknown* | 70,000 | 11.50p | SI Trade |
11:02:20 - 17-Apr-25 |
| Unknown* | 70,000 | 11.50p | SI Trade |
11:02:20 - 17-Apr-25 |
| Sell* | 43,500 | 11.15p | Ordinary |
11:02:06 - 17-Apr-25 |
| Sell* | 20,000 | 11.25p | Ordinary |
11:01:38 - 17-Apr-25 |
| Buy* | 424 | 11.84p | Ordinary |
10:56:08 - 17-Apr-25 |
| Sell* | 15,000 | 11.65p | Ordinary |
10:40:24 - 17-Apr-25 |
| Sell* | 90,000 | 11.68p | Ordinary |
10:39:58 - 17-Apr-25 |
| Sell* | 15,000 | 11.7357p | Ordinary |
10:39:40 - 17-Apr-25 |
| Unknown* | 10,000 | 11.75p | Ordinary |
10:39:16 - 17-Apr-25 |
| Buy* | 23,923 | 11.95p | Ordinary |
10:06:33 - 17-Apr-25 |
| Buy* | 1,200 | 11.95p | Ordinary |
10:01:40 - 17-Apr-25 |
| Buy* | 10,000 | 11.925p | Ordinary |
09:59:45 - 17-Apr-25 |
| Buy* | 500 | 11.90p | Ordinary |
09:49:55 - 17-Apr-25 |
| Buy* | 1,849 | 11.90p | Ordinary |
09:27:24 - 17-Apr-25 |
| Unknown* | 47,000 | 12.00p | Ordinary |
09:26:31 - 17-Apr-25 |
| Buy* | 2,104 | 11.88p | Ordinary |
09:26:24 - 17-Apr-25 |
| Buy* | 5,000 | 11.70p | Ordinary |
09:24:34 - 17-Apr-25 |
| Buy* | 5,000 | 11.753p | Ordinary |
09:23:28 - 17-Apr-25 |
| Buy* | 623 | 11.70p | Ordinary |
08:57:46 - 17-Apr-25 |
| Buy* | 18,500 | 11.40p | Ordinary |
08:18:40 - 17-Apr-25 |
| Buy* | 11,304 | 11.40p | Ordinary |
08:16:39 - 17-Apr-25 |
| Buy* | 15,000 | 11.395p | Ordinary |
08:16:29 - 17-Apr-25 |
| Buy* | 15,000 | 11.35p | Ordinary |
08:15:48 - 17-Apr-25 |
| Buy* | 10,000 | 11.35p | Ordinary |
08:15:43 - 17-Apr-25 |
| Buy* | 45,000 | 11.30p | Ordinary |
08:14:04 - 17-Apr-25 |
| Buy* | 43 | 11.50p | SI Trade |
08:08:41 - 17-Apr-25 |
| Buy* | 90,000 | 11.1749p | Ordinary |
08:07:55 - 17-Apr-25 |
| Sell* | 23,303 | 11.05p | Ordinary |
08:04:06 - 17-Apr-25 |
| Sell* | 2,262 | 11.05p | Ordinary |
16:26:59 - 16-Apr-25 |
| Sell* | 18,112 | 11.02p | Ordinary |
16:08:56 - 16-Apr-25 |
| Sell* | 9,049 | 11.05p | Ordinary |
15:49:05 - 16-Apr-25 |
| Buy* | 7,000 | 11.27p | Ordinary |
13:17:30 - 16-Apr-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
13:13:26 - 16-Apr-25 |
| Buy* | 260 | 11.50p | SI Trade |
13:13:16 - 16-Apr-25 |
| Sell* | 50,000 | 11.07p | Ordinary |
13:13:06 - 16-Apr-25 |
| Sell* | 4,517 | 11.07p | Ordinary |
13:03:09 - 16-Apr-25 |
| Unknown* | 25,000 | 11.35p | Ordinary |
12:56:57 - 16-Apr-25 |
| Sell* | 69 | 11.07p | Ordinary |
12:33:33 - 16-Apr-25 |
| Sell* | 915 | 11.07p | Ordinary |
12:32:34 - 16-Apr-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
12:24:15 - 16-Apr-25 |
| Buy* | 5,000 | 11.475p | Ordinary |
12:22:51 - 16-Apr-25 |
| Buy* | 3,000 | 11.50p | Ordinary |
12:15:13 - 16-Apr-25 |
| Sell* | 1,543 | 11.03p | Ordinary |
12:10:56 - 16-Apr-25 |
| Buy* | 1,000 | 11.50p | Ordinary |
12:06:54 - 16-Apr-25 |
| Buy* | 200 | 11.50p | Ordinary |
12:05:29 - 16-Apr-25 |
| Buy* | 25,652 | 11.50p | Ordinary |
12:00:36 - 16-Apr-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
11:46:45 - 16-Apr-25 |
| Buy* | 4,325 | 11.45p | Ordinary |
11:42:02 - 16-Apr-25 |
| Buy* | 69 | 11.50p | Ordinary |
11:41:24 - 16-Apr-25 |
| Buy* | 20,875 | 11.50p | Ordinary |
11:34:30 - 16-Apr-25 |
| Buy* | 100 | 11.45p | Ordinary |
11:26:50 - 16-Apr-25 |
| Buy* | 8,617 | 11.50p | Ordinary |
11:24:21 - 16-Apr-25 |
| Buy* | 1,354 | 11.50p | SI Trade |
11:10:15 - 16-Apr-25 |
| Buy* | 10,000 | 11.44p | Ordinary |
11:09:46 - 16-Apr-25 |
| Buy* | 17,772 | 11.22p | Ordinary |
11:06:04 - 16-Apr-25 |
| Buy* | 52 | 11.50p | Ordinary |
10:43:36 - 16-Apr-25 |
| Buy* | 6,259 | 11.25p | Ordinary |
10:36:02 - 16-Apr-25 |
| Buy* | 17 | 11.50p | SI Trade |
10:35:58 - 16-Apr-25 |
| Buy* | 2,500 | 11.25p | Ordinary |
10:10:37 - 16-Apr-25 |
| Buy* | 35,661 | 11.20p | Ordinary |
09:53:32 - 16-Apr-25 |
| Buy* | 3,000 | 11.00p | Ordinary |
09:41:30 - 16-Apr-25 |
| Buy* | 3,000 | 11.00p | Ordinary |
09:28:15 - 16-Apr-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
09:27:22 - 16-Apr-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
09:27:18 - 16-Apr-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
09:27:15 - 16-Apr-25 |
| Buy* | 36 | 11.00p | Ordinary |
09:17:10 - 16-Apr-25 |
| Sell* | 1,040 | 10.25p | Ordinary |
09:15:10 - 16-Apr-25 |
| Buy* | 645 | 11.00p | SI Trade |
09:14:59 - 16-Apr-25 |
| Buy* | 35,000 | 10.95p | Ordinary |
09:02:21 - 16-Apr-25 |
| Buy* | 5,000 | 10.95p | Ordinary |
08:35:57 - 16-Apr-25 |
| Buy* | 4,497 | 10.95p | Ordinary |
08:29:23 - 16-Apr-25 |
| Unknown* | 20,000 | 10.50p | SI Trade |
08:23:02 - 16-Apr-25 |
| Unknown* | -20,000 | 10.50p | SI Trade Correction |
08:23:02 - 16-Apr-25 |
| Unknown* | 20,000 | 10.50p | SI Trade |
08:23:02 - 16-Apr-25 |
| Unknown* | -20,000 | 10.50p | SI Trade Correction |
08:23:02 - 16-Apr-25 |
| Unknown* | 20,000 | 10.50p | SI Trade |
08:23:02 - 16-Apr-25 |
| Unknown* | 20,000 | 10.50p | SI Trade |
08:23:02 - 16-Apr-25 |
| Buy* | 15,000 | 11.021p | Ordinary |
08:18:14 - 16-Apr-25 |
| Buy* | 23,414 | 10.63p | Ordinary |
08:17:05 - 16-Apr-25 |
| Buy* | 18,711 | 10.63p | Ordinary |
08:15:18 - 16-Apr-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:12:47 - 16-Apr-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:12:47 - 16-Apr-25 |
| Sell* | 58 | 10.00p | SI Trade |
08:12:47 - 16-Apr-25 |
| Buy* | 19,125 | 10.40p | Ordinary |
08:12:45 - 16-Apr-25 |
| Buy* | 9,615 | 10.40p | Ordinary |
08:03:02 - 16-Apr-25 |
| Buy* | 5,000 | 10.50p | Ordinary |
08:02:40 - 16-Apr-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
08:00:38 - 16-Apr-25 |
| Buy* | 5,000 | 10.555p | Ordinary |
16:27:38 - 15-Apr-25 |
| Sell* | 50 | 10.00p | SI Trade |
16:07:06 - 15-Apr-25 |
| Buy* | 838 | 10.50p | Ordinary |
15:58:33 - 15-Apr-25 |
| Buy* | 10,000 | 10.545p | Ordinary |
15:15:30 - 15-Apr-25 |
| Buy* | 22,702 | 10.255p | Ordinary |
14:49:56 - 15-Apr-25 |
| Buy* | 2,983 | 10.495p | Ordinary |
14:43:16 - 15-Apr-25 |
| Buy* | 952 | 10.50p | Ordinary |
14:29:08 - 15-Apr-25 |
| Buy* | 2,275 | 10.495p | Ordinary |
14:22:35 - 15-Apr-25 |
| Buy* | 15,000 | 10.49p | Ordinary |
13:26:09 - 15-Apr-25 |
| Buy* | 10,000 | 10.545p | Suspected BUY Trade |
13:13:26 - 15-Apr-25 |
| Buy* | 23,752 | 10.50p | Ordinary |
11:16:29 - 15-Apr-25 |
| Buy* | 4,309 | 10.52p | Ordinary |
10:51:11 - 15-Apr-25 |
| Sell* | 920 | 10.11p | Ordinary |
10:38:40 - 15-Apr-25 |
| Buy* | 19 | 10.50p | SI Trade |
10:32:48 - 15-Apr-25 |
| Buy* | 13,049 | 10.45p | Ordinary |
10:32:37 - 15-Apr-25 |
| Buy* | 9,075 | 10.468p | Ordinary |
09:57:25 - 15-Apr-25 |
| Buy* | 10,000 | 10.52p | Ordinary |
09:48:25 - 15-Apr-25 |
| Buy* | 3,000 | 10.25p | Ordinary |
09:23:35 - 15-Apr-25 |
| Buy* | 16 | 10.50p | SI Trade |
09:23:17 - 15-Apr-25 |
| Buy* | 10,000 | 10.2445p | Ordinary |
09:22:22 - 15-Apr-25 |
| Sell* | 5,630 | 9.90p | Ordinary |
08:36:38 - 15-Apr-25 |
| Buy* | 9,761 | 10.2445p | Ordinary |
08:27:52 - 15-Apr-25 |
| Buy* | 39,169 | 9.99333p | Ordinary |
08:27:27 - 15-Apr-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
08:24:24 - 15-Apr-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
08:23:51 - 15-Apr-25 |
| Buy* | 5,000 | 9.997p | Ordinary |
08:22:17 - 15-Apr-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
08:11:15 - 15-Apr-25 |
| Buy* | 13,500 | 10.0191p | Ordinary |
08:10:27 - 15-Apr-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
08:09:03 - 15-Apr-25 |
| Sell* | 714 | 9.805p | Ordinary |
08:05:39 - 15-Apr-25 |
| Buy* | 10,000 | 9.991p | Ordinary |
08:00:46 - 15-Apr-25 |
| Sell* | 44,109 | 9.80p | Ordinary |
15:58:12 - 14-Apr-25 |
| Buy* | 1,900 | 9.997p | Ordinary |
15:43:19 - 14-Apr-25 |
| Buy* | 15,000 | 10.01p | Suspected BUY Trade |
15:28:44 - 14-Apr-25 |
| Buy* | 1,500 | 9.97p | Ordinary |
13:22:14 - 14-Apr-25 |
| Sell* | 40,000 | 9.655p | Ordinary |
13:15:46 - 14-Apr-25 |
| Buy* | 20,000 | 9.98p | Ordinary |
13:00:46 - 14-Apr-25 |
| Buy* | 6 | 10.00p | Ordinary |
12:06:33 - 14-Apr-25 |
| Buy* | 15,000 | 10.0191p | Ordinary |
11:18:44 - 14-Apr-25 |
| Buy* | 1,500 | 10.0191p | Ordinary |
11:17:19 - 14-Apr-25 |
| Buy* | 10,000 | 10.0191p | Ordinary |
11:14:04 - 14-Apr-25 |
| Sell* | 45,000 | 9.5651p | Ordinary |
10:23:45 - 14-Apr-25 |
| Buy* | 1,161 | 9.995p | Ordinary |
10:17:06 - 14-Apr-25 |
| Buy* | 15 | 10.00p | SI Trade |
10:15:49 - 14-Apr-25 |
| Buy* | 60 | 10.00p | SI Trade |
10:15:49 - 14-Apr-25 |
| Buy* | 104 | 10.00p | SI Trade |
10:15:49 - 14-Apr-25 |
| Buy* | 22,335 | 9.85p | Ordinary |
10:15:05 - 14-Apr-25 |
| Buy* | 32,702 | 9.80p | Ordinary |
09:51:32 - 14-Apr-25 |
| Buy* | 4,980 | 9.80p | Ordinary |
09:50:51 - 14-Apr-25 |
| Buy* | 4,616 | 9.80p | Ordinary |
09:43:40 - 14-Apr-25 |
| Buy* | 5,015 | 9.85p | Ordinary |
09:37:09 - 14-Apr-25 |
| Buy* | 10,000 | 9.93p | Ordinary |
09:05:57 - 14-Apr-25 |
| Buy* | 140 | 10.00p | SI Trade |
08:59:02 - 14-Apr-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:59:02 - 14-Apr-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:59:02 - 14-Apr-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:59:02 - 14-Apr-25 |
| Buy* | 23 | 10.00p | SI Trade |
08:59:02 - 14-Apr-25 |
| Buy* | 60 | 10.00p | SI Trade |
08:59:02 - 14-Apr-25 |
| Buy* | 50,000 | 9.5181p | Ordinary |
08:58:54 - 14-Apr-25 |
| Buy* | 35,000 | 9.468p | Ordinary |
08:54:31 - 14-Apr-25 |
| Buy* | 17,823 | 9.425p | Ordinary |
08:22:28 - 14-Apr-25 |
| Unknown* | 2,832 | 9.25p | Ordinary |
16:26:45 - 11-Apr-25 |
| Unknown* | 2,529 | 9.25p | Ordinary |
16:25:16 - 11-Apr-25 |
| Sell* | 23,839 | 9.03p | Ordinary |
14:44:37 - 11-Apr-25 |
| Buy* | 121,737 | 9.30p | Ordinary |
14:33:49 - 11-Apr-25 |
| Buy* | 11,000 | 9.26p | Ordinary |
11:16:40 - 11-Apr-25 |
| Sell* | 5,000 | 9.20p | Ordinary |
10:42:49 - 11-Apr-25 |
| Sell* | 20,000 | 9.20p | Ordinary |
10:39:27 - 11-Apr-25 |
| Sell* | 1,000 | 9.00p | Ordinary |
10:05:40 - 11-Apr-25 |
| Buy* | 10,504 | 9.26p | Ordinary |
10:03:09 - 11-Apr-25 |
| Buy* | 8,473 | 9.30p | Ordinary |
08:16:12 - 11-Apr-25 |
| Buy* | 2,150 | 9.30p | Ordinary |
13:19:34 - 10-Apr-25 |
| Buy* | 11,000 | 9.30p | Ordinary |
13:14:45 - 10-Apr-25 |
| Sell* | 238,000 | 9.00p | Ordinary |
12:34:56 - 10-Apr-25 |
| Buy* | 134 | 9.30p | Ordinary |
12:20:10 - 10-Apr-25 |
| Sell* | 77,500 | 9.061p | Ordinary |
11:16:46 - 10-Apr-25 |
| Buy* | 22,411 | 9.37p | Ordinary |
09:24:11 - 10-Apr-25 |
| Sell* | 10,000 | 9.061p | Ordinary |
08:11:39 - 10-Apr-25 |
| Unknown* | 10,000 | 9.25p | OTC Trade |
17:06:09 - 09-Apr-25 |
| Sell* | 22,978 | 9.00p | Ordinary |
15:57:22 - 09-Apr-25 |
| Buy* | 59 | 9.50p | SI Trade |
14:51:36 - 09-Apr-25 |
| Sell* | 9 | 8.50p | SI Trade |
14:51:36 - 09-Apr-25 |
| Buy* | 2,400 | 9.50p | SI Trade |
14:51:36 - 09-Apr-25 |
| Buy* | 10,000 | 8.995p | Ordinary |
14:51:29 - 09-Apr-25 |
| Buy* | 30,000 | 8.975p | Ordinary |
14:51:03 - 09-Apr-25 |
| Buy* | 170,000 | 8.825p | Ordinary |
14:23:16 - 09-Apr-25 |
| Buy* | 12,000 | 8.825p | Ordinary |
11:40:24 - 09-Apr-25 |
| Unknown* | 2,959 | 8.75p | Ordinary |
09:05:13 - 09-Apr-25 |
| Sell* | 10,000 | 8.70p | Ordinary |
08:15:05 - 09-Apr-25 |
| Sell* | 12,641 | 8.70p | Ordinary |
08:13:24 - 09-Apr-25 |
| Sell* | 19 | 8.50p | Ordinary |
08:00:10 - 09-Apr-25 |