| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 10.625 | 10.625 | 10.125 | 10.125 | 552,966 |
| 27th Mar 2025 (Thu) | 10.625 | 10.625 | 10.625 | 10.625 | 25,627 |
| 26th Mar 2025 (Wed) | 10.625 | 10.625 | 10.625 | 10.625 | 309,975 |
| 25th Mar 2025 (Tue) | 10.875 | 11.00 | 10.75 | 10.75 | 161,670 |
| 24th Mar 2025 (Mon) | 10.875 | 11.00 | 10.875 | 10.875 | 73,857 |
| 21st Mar 2025 (Fri) | 10.875 | 10.875 | 10.80 | 10.875 | 408,481 |
| 20th Mar 2025 (Thu) | 10.75 | 10.875 | 10.75 | 10.875 | 459,002 |
| 19th Mar 2025 (Wed) | 10.875 | 10.875 | 10.75 | 10.75 | 174,924 |
| 18th Mar 2025 (Tue) | 10.875 | 11.25 | 10.60 | 10.875 | 589,842 |
| 17th Mar 2025 (Mon) | 11.25 | 11.375 | 10.875 | 10.875 | 762,680 |
| 14th Mar 2025 (Fri) | 11.00 | 11.25 | 11.00 | 11.25 | 638,435 |
| 13th Mar 2025 (Thu) | 10.25 | 11.25 | 10.25 | 11.00 | 1,527,031 |
| 12th Mar 2025 (Wed) | 10.50 | 10.25 | 9.75 | 10.25 | 882,452 |
| 11th Mar 2025 (Tue) | 10.875 | 10.70 | 10.125 | 10.70 | 1,631,700 |
| 10th Mar 2025 (Mon) | 13.00 | 13.00 | 10.125 | 10.875 | 13,448,901 |
| 7th Mar 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 178,734 |
| 6th Mar 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 139,406 |
| 5th Mar 2025 (Wed) | 13.50 | 12.90 | 12.90 | 12.90 | 691,758 |
| 4th Mar 2025 (Tue) | 14.50 | 14.50 | 13.50 | 13.50 | 416,688 |
| 3rd Mar 2025 (Mon) | 14.25 | 15.00 | 14.25 | 14.50 | 1,409,328 |
| 28th Feb 2025 (Fri) | 12.625 | 15.00 | 14.20 | 15.00 | 4,028,305 |
| 27th Feb 2025 (Thu) | 11.875 | 12.25 | 11.875 | 12.25 | 3,872,319 |
| 26th Feb 2025 (Wed) | 11.75 | 12.25 | 11.95 | 11.95 | 2,028,502 |
| 25th Feb 2025 (Tue) | 14.00 | 12.875 | 11.55 | 11.55 | 2,849,752 |
| 24th Feb 2025 (Mon) | 16.50 | 16.00 | 14.05 | 14.05 | 1,573,302 |
| 21st Feb 2025 (Fri) | 17.00 | 17.00 | 15.50 | 16.50 | 3,212,961 |
| 20th Feb 2025 (Thu) | 15.50 | 18.00 | 17.25 | 17.25 | 5,022,981 |
| 19th Feb 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 2,050 |
| 18th Feb 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 7,852 |
| 17th Feb 2025 (Mon) | 28.00 | 28.00 | 27.50 | 27.50 | 90,831 |
| 14th Feb 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 30,297 |
| 13th Feb 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 288,348 |
| 12th Feb 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 153,335 |
| 11th Feb 2025 (Tue) | 27.50 | 28.50 | 27.50 | 28.00 | 611,153 |
| 10th Feb 2025 (Mon) | 27.50 | 28.00 | 28.00 | 28.00 | 1,157,238 |
| 7th Feb 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 423,258 |
| 6th Feb 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 106,615 |
| 5th Feb 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 136,285 |
| 4th Feb 2025 (Tue) | 28.00 | 27.00 | 27.00 | 27.50 | 180,541 |
| 3rd Feb 2025 (Mon) | 28.50 | 28.50 | 27.00 | 27.00 | 99,976 |
| 31st Jan 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 37,479 |
| 30th Jan 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 108,483 |
| 29th Jan 2025 (Wed) | 27.50 | 29.60 | 29.60 | 29.60 | 415,787 |