| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 13.25 | 13.30 | 13.30 | 13.30 | 46,454 |
| 28th Aug 2025 (Thu) | 13.25 | 13.50 | 13.50 | 13.50 | 101,541 |
| 27th Aug 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 12,621 |
| 26th Aug 2025 (Tue) | 13.75 | 13.80 | 13.25 | 13.25 | 168,639 |
| 25th Aug 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 22nd Aug 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 11,390 |
| 21st Aug 2025 (Thu) | 14.00 | 14.00 | 13.75 | 13.75 | 68,751 |
| 20th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 476,653 |
| 19th Aug 2025 (Tue) | 13.75 | 14.00 | 13.75 | 14.00 | 89,260 |
| 18th Aug 2025 (Mon) | 14.00 | 13.75 | 13.50 | 13.75 | 574,578 |
| 15th Aug 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 216,232 |
| 14th Aug 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 40,316 |
| 13th Aug 2025 (Wed) | 14.00 | 14.00 | 13.75 | 13.75 | 117,096 |
| 12th Aug 2025 (Tue) | 14.00 | 15.00 | 13.50 | 14.00 | 1,659,467 |
| 11th Aug 2025 (Mon) | 13.00 | 13.25 | 13.00 | 13.25 | 363,411 |
| 8th Aug 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 67,951 |
| 7th Aug 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 74,106 |
| 6th Aug 2025 (Wed) | 13.25 | 13.25 | 12.75 | 13.00 | 85,282 |
| 5th Aug 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 38,722 |
| 4th Aug 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 56,854 |
| 1st Aug 2025 (Fri) | 13.75 | 13.75 | 13.25 | 13.25 | 37,022 |
| 31st Jul 2025 (Thu) | 14.00 | 14.00 | 13.25 | 13.75 | 16,595 |
| 30th Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 49,447 |
| 29th Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 93,085 |
| 28th Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 58,380 |
| 25th Jul 2025 (Fri) | 13.50 | 14.00 | 13.50 | 14.00 | 59,596 |
| 24th Jul 2025 (Thu) | 13.75 | 14.25 | 13.25 | 14.00 | 344,183 |
| 23rd Jul 2025 (Wed) | 13.75 | 14.00 | 13.75 | 13.75 | 219,095 |
| 22nd Jul 2025 (Tue) | 13.50 | 14.25 | 13.50 | 13.75 | 201,613 |
| 21st Jul 2025 (Mon) | 13.75 | 13.50 | 13.45 | 13.50 | 37,298 |
| 18th Jul 2025 (Fri) | 14.75 | 14.25 | 13.75 | 13.75 | 525,997 |
| 17th Jul 2025 (Thu) | 15.50 | 15.50 | 14.75 | 14.75 | 426,056 |
| 16th Jul 2025 (Wed) | 15.75 | 15.75 | 15.50 | 15.50 | 102,838 |
| 15th Jul 2025 (Tue) | 15.75 | 15.75 | 15.20 | 15.75 | 298,187 |
| 14th Jul 2025 (Mon) | 16.00 | 16.00 | 15.75 | 15.75 | 105,042 |
| 11th Jul 2025 (Fri) | 16.50 | 16.50 | 16.00 | 16.00 | 144,659 |
| 10th Jul 2025 (Thu) | 16.50 | 16.50 | 16.00 | 16.50 | 63,802 |
| 9th Jul 2025 (Wed) | 17.25 | 17.25 | 16.25 | 16.25 | 380,409 |
| 8th Jul 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 63,522 |
| 7th Jul 2025 (Mon) | 15.75 | 17.30 | 17.25 | 17.25 | 641,169 |
| 4th Jul 2025 (Fri) | 15.25 | 15.75 | 15.25 | 15.75 | 142,850 |
| 3rd Jul 2025 (Thu) | 15.50 | 15.90 | 14.50 | 15.25 | 218,504 |
| 2nd Jul 2025 (Wed) | 15.75 | 16.00 | 15.50 | 15.50 | 188,313 |
| 1st Jul 2025 (Tue) | 16.50 | 16.50 | 15.50 | 15.50 | 476,359 |