| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 61,774 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 80,531 |
| 20th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 30,682 |
| 19th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 59,952 |
| 18th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,383,638 |
| 17th Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 25,924 |
| 16th Mar 2026 (Mon) | 13.625 | 13.625 | 13.50 | 13.50 | 241,554 |
| 13th Mar 2026 (Fri) | 13.625 | 13.625 | 13.625 | 13.625 | 20,350 |
| 12th Mar 2026 (Thu) | 13.625 | 13.625 | 13.625 | 13.625 | 34,729 |
| 11th Mar 2026 (Wed) | 13.75 | 13.75 | 13.625 | 13.625 | 83,191 |
| 10th Mar 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 2,349 |
| 9th Mar 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 35,219 |
| 6th Mar 2026 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 1,070,459 |
| 5th Mar 2026 (Thu) | 14.00 | 14.00 | 13.75 | 13.75 | 198,109 |
| 4th Mar 2026 (Wed) | 14.25 | 14.25 | 14.00 | 14.00 | 168,391 |
| 3rd Mar 2026 (Tue) | 14.25 | 14.25 | 14.00 | 14.25 | 49,031 |
| 2nd Mar 2026 (Mon) | 14.25 | 14.25 | 14.00 | 14.25 | 130,505 |
| 27th Feb 2026 (Fri) | 14.00 | 14.25 | 14.00 | 14.25 | 277,966 |
| 26th Feb 2026 (Thu) | 14.00 | 14.00 | 13.90 | 14.00 | 96,741 |
| 25th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 27,775 |
| 24th Feb 2026 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 38,062 |
| 23rd Feb 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 402,262 |
| 20th Feb 2026 (Fri) | 15.625 | 15.625 | 14.25 | 14.25 | 402,298 |
| 19th Feb 2026 (Thu) | 15.625 | 15.625 | 15.625 | 15.625 | 153,375 |
| 18th Feb 2026 (Wed) | 15.625 | 15.625 | 15.625 | 15.625 | 154,302 |
| 17th Feb 2026 (Tue) | 14.50 | 15.30 | 15.30 | 15.30 | 690,160 |
| 16th Feb 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 80,394 |
| 13th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 344,146 |
| 12th Feb 2026 (Thu) | 14.25 | 14.50 | 14.25 | 14.50 | 151,973 |
| 11th Feb 2026 (Wed) | 14.50 | 14.75 | 14.25 | 14.25 | 44,666 |
| 10th Feb 2026 (Tue) | 16.25 | 16.25 | 13.75 | 14.50 | 1,144,768 |
| 9th Feb 2026 (Mon) | 15.50 | 16.75 | 15.50 | 16.25 | 258,202 |
| 6th Feb 2026 (Fri) | 15.625 | 16.50 | 15.25 | 15.50 | 1,164,246 |
| 5th Feb 2026 (Thu) | 15.75 | 16.75 | 15.25 | 15.375 | 1,232,470 |
| 4th Feb 2026 (Wed) | 13.75 | 15.875 | 13.75 | 15.875 | 2,108,074 |
| 3rd Feb 2026 (Tue) | 10.375 | 14.75 | 10.375 | 13.75 | 2,922,554 |
| 2nd Feb 2026 (Mon) | 9.25 | 11.25 | 9.25 | 10.375 | 2,316,921 |
| 30th Jan 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 23,097 |
| 29th Jan 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 120,224 |
| 28th Jan 2026 (Wed) | 9.25 | 9.25 | 9.00 | 9.25 | 209,382 |
| 27th Jan 2026 (Tue) | 9.75 | 9.75 | 9.25 | 9.25 | 648,609 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 46,931 |