| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 10.25 | 10.05 | 9.60 | 10.00 | 27,514 |
| 30th Dec 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 177,206 |
| 29th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 52,201 |
| 26th Dec 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 24th Dec 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 157,673 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.00 | 10.25 | 10.50 | 142,550 |
| 22nd Dec 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 45,212 |
| 19th Dec 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 91,292 |
| 18th Dec 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 11,249 |
| 17th Dec 2025 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 55,380 |
| 16th Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 7,363 |
| 15th Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 30,459 |
| 12th Dec 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 21,296 |
| 11th Dec 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 19,600 |
| 10th Dec 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 190,535 |
| 9th Dec 2025 (Tue) | 10.25 | 11.00 | 10.50 | 11.00 | 426,892 |
| 8th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 61,235 |
| 5th Dec 2025 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 120,915 |
| 4th Dec 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 59,916 |
| 3rd Dec 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.50 | 63,575 |
| 2nd Dec 2025 (Tue) | 10.75 | 10.75 | 10.25 | 10.50 | 169,244 |
| 1st Dec 2025 (Mon) | 10.25 | 11.25 | 10.25 | 10.75 | 307,218 |
| 28th Nov 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 248,109 |
| 27th Nov 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 14,815 |
| 26th Nov 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 84,107 |
| 25th Nov 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 18,479 |
| 24th Nov 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 154,649 |
| 21st Nov 2025 (Fri) | 10.75 | 10.75 | 10.25 | 10.25 | 69,997 |
| 20th Nov 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 234,138 |
| 19th Nov 2025 (Wed) | 10.00 | 11.75 | 10.00 | 10.75 | 3,376,101 |
| 18th Nov 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 316,333 |
| 17th Nov 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 172,685 |
| 14th Nov 2025 (Fri) | 10.25 | 10.25 | 9.25 | 9.75 | 549,592 |
| 13th Nov 2025 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 24,576 |
| 12th Nov 2025 (Wed) | 10.25 | 10.50 | 10.25 | 10.50 | 75,666 |
| 11th Nov 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 602,291 |
| 10th Nov 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 73,157 |
| 7th Nov 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 365,725 |
| 6th Nov 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 381,175 |
| 5th Nov 2025 (Wed) | 11.00 | 11.00 | 10.25 | 10.25 | 596,567 |
| 4th Nov 2025 (Tue) | 10.25 | 11.00 | 10.25 | 11.00 | 615,060 |
| 3rd Nov 2025 (Mon) | 10.625 | 10.625 | 10.25 | 10.25 | 314,691 |
| 31st Oct 2025 (Fri) | 11.125 | 11.125 | 10.55 | 10.625 | 365,096 |