| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 54,503 |
| 8th Oct 2025 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 130,830 |
| 7th Oct 2025 (Tue) | 12.25 | 12.25 | 11.50 | 11.50 | 410,212 |
| 6th Oct 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 58,502 |
| 3rd Oct 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 62,371 |
| 2nd Oct 2025 (Thu) | 12.25 | 12.50 | 12.20 | 12.25 | 276,566 |
| 1st Oct 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 160,029 |
| 30th Sep 2025 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 129,729 |
| 29th Sep 2025 (Mon) | 13.50 | 14.25 | 12.25 | 12.75 | 553,084 |
| 26th Sep 2025 (Fri) | 12.00 | 12.85 | 12.50 | 12.85 | 2,394,525 |
| 25th Sep 2025 (Thu) | 12.50 | 13.25 | 11.75 | 12.00 | 760,571 |
| 24th Sep 2025 (Wed) | 11.75 | 12.25 | 11.75 | 11.75 | 14,856 |
| 23rd Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 168,649 |
| 22nd Sep 2025 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 43,572 |
| 19th Sep 2025 (Fri) | 11.75 | 12.00 | 11.25 | 11.75 | 49,059 |
| 18th Sep 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 137,041 |
| 17th Sep 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 23,029 |
| 16th Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 13,757 |
| 15th Sep 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 140,090 |
| 12th Sep 2025 (Fri) | 12.25 | 12.25 | 11.75 | 11.75 | 941,486 |
| 11th Sep 2025 (Thu) | 12.25 | 12.25 | 11.75 | 12.25 | 16,994 |
| 10th Sep 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 14,754 |
| 9th Sep 2025 (Tue) | 12.50 | 12.75 | 12.25 | 12.25 | 41,621 |
| 8th Sep 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 13,920 |
| 5th Sep 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 228,267 |
| 4th Sep 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 184,552 |
| 3rd Sep 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 82,052 |
| 2nd Sep 2025 (Tue) | 12.75 | 12.50 | 12.50 | 12.50 | 34,501 |
| 1st Sep 2025 (Mon) | 13.25 | 13.25 | 12.75 | 12.75 | 153,408 |
| 29th Aug 2025 (Fri) | 13.25 | 13.30 | 13.30 | 13.30 | 46,454 |
| 28th Aug 2025 (Thu) | 13.25 | 13.50 | 13.50 | 13.50 | 101,541 |
| 27th Aug 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 12,621 |
| 26th Aug 2025 (Tue) | 13.75 | 13.80 | 13.25 | 13.25 | 168,639 |
| 25th Aug 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 22nd Aug 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 11,390 |
| 21st Aug 2025 (Thu) | 14.00 | 14.00 | 13.75 | 13.75 | 68,751 |
| 20th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 476,653 |
| 19th Aug 2025 (Tue) | 13.75 | 14.00 | 13.75 | 14.00 | 89,260 |
| 18th Aug 2025 (Mon) | 14.00 | 13.75 | 13.50 | 13.75 | 574,578 |
| 15th Aug 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 216,232 |
| 14th Aug 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 40,316 |
| 13th Aug 2025 (Wed) | 14.00 | 14.00 | 13.75 | 13.75 | 117,096 |
| 12th Aug 2025 (Tue) | 14.00 | 15.00 | 13.50 | 14.00 | 1,659,467 |
| 11th Aug 2025 (Mon) | 13.00 | 13.25 | 13.00 | 13.25 | 363,411 |