| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 91,207 |
| 21st Jan 2026 (Wed) | 9.75 | 10.00 | 10.00 | 10.00 | 468,810 |
| 20th Jan 2026 (Tue) | 9.75 | 10.00 | 9.75 | 10.00 | 139,244 |
| 19th Jan 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 93,022 |
| 16th Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 111,302 |
| 15th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 177,073 |
| 14th Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 203,633 |
| 13th Jan 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 201,758 |
| 12th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 576,411 |
| 9th Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 24,937 |
| 8th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 56,387 |
| 7th Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 133,698 |
| 6th Jan 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 104,913 |
| 5th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 27,675 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 86,685 |
| 1st Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 31st Dec 2025 (Wed) | 10.25 | 10.05 | 9.60 | 10.00 | 27,514 |
| 30th Dec 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 177,206 |
| 29th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 52,201 |
| 26th Dec 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 24th Dec 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 157,673 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.00 | 10.25 | 10.50 | 142,550 |
| 22nd Dec 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 45,212 |
| 19th Dec 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 91,292 |
| 18th Dec 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 11,249 |
| 17th Dec 2025 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 55,380 |
| 16th Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 7,363 |
| 15th Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 30,459 |
| 12th Dec 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 21,296 |
| 11th Dec 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 19,600 |
| 10th Dec 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 190,535 |
| 9th Dec 2025 (Tue) | 10.25 | 11.00 | 10.50 | 11.00 | 426,892 |
| 8th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 61,235 |
| 5th Dec 2025 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 120,915 |
| 4th Dec 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 59,916 |
| 3rd Dec 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.50 | 63,575 |
| 2nd Dec 2025 (Tue) | 10.75 | 10.75 | 10.25 | 10.50 | 169,244 |
| 1st Dec 2025 (Mon) | 10.25 | 11.25 | 10.25 | 10.75 | 307,218 |
| 28th Nov 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 248,109 |
| 27th Nov 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 14,815 |
| 26th Nov 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 84,107 |
| 25th Nov 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 18,479 |
| 24th Nov 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 154,649 |