| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 11.25 | 11.25 | 10.75 | 11.125 | 140,541 | 
| 29th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 22,793 | 
| 28th Oct 2025 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 238,705 | 
| 27th Oct 2025 (Mon) | 10.75 | 11.25 | 10.75 | 11.25 | 200,958 | 
| 24th Oct 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 42,120 | 
| 23rd Oct 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 15,984 | 
| 22nd Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 350,930 | 
| 21st Oct 2025 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 116,803 | 
| 20th Oct 2025 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 55,636 | 
| 17th Oct 2025 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 465,543 | 
| 16th Oct 2025 (Thu) | 11.00 | 12.00 | 11.50 | 12.00 | 745,882 | 
| 15th Oct 2025 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 221,863 | 
| 14th Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 102,646 | 
| 13th Oct 2025 (Mon) | 11.25 | 11.25 | 10.75 | 10.75 | 257,427 | 
| 10th Oct 2025 (Fri) | 11.25 | 11.25 | 10.15 | 11.25 | 80,020 | 
| 9th Oct 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 54,503 | 
| 8th Oct 2025 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 130,830 | 
| 7th Oct 2025 (Tue) | 12.25 | 12.25 | 11.50 | 11.50 | 410,212 | 
| 6th Oct 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 58,502 | 
| 3rd Oct 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 62,371 | 
| 2nd Oct 2025 (Thu) | 12.25 | 12.50 | 12.20 | 12.25 | 276,566 | 
| 1st Oct 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 160,029 | 
| 30th Sep 2025 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 129,729 | 
| 29th Sep 2025 (Mon) | 13.50 | 14.25 | 12.25 | 12.75 | 553,084 | 
| 26th Sep 2025 (Fri) | 12.00 | 12.85 | 12.50 | 12.85 | 2,394,525 | 
| 25th Sep 2025 (Thu) | 12.50 | 13.25 | 11.75 | 12.00 | 760,571 | 
| 24th Sep 2025 (Wed) | 11.75 | 12.25 | 11.75 | 11.75 | 14,856 | 
| 23rd Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 168,649 | 
| 22nd Sep 2025 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 43,572 | 
| 19th Sep 2025 (Fri) | 11.75 | 12.00 | 11.25 | 11.75 | 49,059 | 
| 18th Sep 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 137,041 | 
| 17th Sep 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 23,029 | 
| 16th Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 13,757 | 
| 15th Sep 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 140,090 | 
| 12th Sep 2025 (Fri) | 12.25 | 12.25 | 11.75 | 11.75 | 941,486 | 
| 11th Sep 2025 (Thu) | 12.25 | 12.25 | 11.75 | 12.25 | 16,994 | 
| 10th Sep 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 14,754 | 
| 9th Sep 2025 (Tue) | 12.50 | 12.75 | 12.25 | 12.25 | 41,621 | 
| 8th Sep 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 13,920 | 
| 5th Sep 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 228,267 | 
| 4th Sep 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 184,552 | 
| 3rd Sep 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 82,052 | 
| 2nd Sep 2025 (Tue) | 12.75 | 12.50 | 12.50 | 12.50 | 34,501 | 
| 1st Sep 2025 (Mon) | 13.25 | 13.25 | 12.75 | 12.75 | 153,408 |