| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 11.25 | 11.25 | 10.75 | 11.125 | 140,541 |
| 29th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 22,793 |
| 28th Oct 2025 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 238,705 |
| 27th Oct 2025 (Mon) | 10.75 | 11.25 | 10.75 | 11.25 | 200,958 |
| 24th Oct 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 42,120 |
| 23rd Oct 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 15,984 |
| 22nd Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 350,930 |
| 21st Oct 2025 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 116,803 |
| 20th Oct 2025 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 55,636 |
| 17th Oct 2025 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 465,543 |
| 16th Oct 2025 (Thu) | 11.00 | 12.00 | 11.50 | 12.00 | 745,882 |
| 15th Oct 2025 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 221,863 |
| 14th Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 102,646 |
| 13th Oct 2025 (Mon) | 11.25 | 11.25 | 10.75 | 10.75 | 257,427 |
| 10th Oct 2025 (Fri) | 11.25 | 11.25 | 10.15 | 11.25 | 80,020 |
| 9th Oct 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 54,503 |
| 8th Oct 2025 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 130,830 |
| 7th Oct 2025 (Tue) | 12.25 | 12.25 | 11.50 | 11.50 | 410,212 |
| 6th Oct 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 58,502 |
| 3rd Oct 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 62,371 |
| 2nd Oct 2025 (Thu) | 12.25 | 12.50 | 12.20 | 12.25 | 276,566 |
| 1st Oct 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 160,029 |
| 30th Sep 2025 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 129,729 |
| 29th Sep 2025 (Mon) | 13.50 | 14.25 | 12.25 | 12.75 | 553,084 |
| 26th Sep 2025 (Fri) | 12.00 | 12.85 | 12.50 | 12.85 | 2,394,525 |
| 25th Sep 2025 (Thu) | 12.50 | 13.25 | 11.75 | 12.00 | 760,571 |
| 24th Sep 2025 (Wed) | 11.75 | 12.25 | 11.75 | 11.75 | 14,856 |
| 23rd Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 168,649 |
| 22nd Sep 2025 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 43,572 |
| 19th Sep 2025 (Fri) | 11.75 | 12.00 | 11.25 | 11.75 | 49,059 |
| 18th Sep 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 137,041 |
| 17th Sep 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 23,029 |
| 16th Sep 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 13,757 |
| 15th Sep 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 140,090 |
| 12th Sep 2025 (Fri) | 12.25 | 12.25 | 11.75 | 11.75 | 941,486 |
| 11th Sep 2025 (Thu) | 12.25 | 12.25 | 11.75 | 12.25 | 16,994 |
| 10th Sep 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 14,754 |
| 9th Sep 2025 (Tue) | 12.50 | 12.75 | 12.25 | 12.25 | 41,621 |
| 8th Sep 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 13,920 |
| 5th Sep 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 228,267 |
| 4th Sep 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 184,552 |
| 3rd Sep 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 82,052 |
| 2nd Sep 2025 (Tue) | 12.75 | 12.50 | 12.50 | 12.50 | 34,501 |
| 1st Sep 2025 (Mon) | 13.25 | 13.25 | 12.75 | 12.75 | 153,408 |