| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.625 | 16.50 | 15.25 | 15.50 | 1,164,246 |
| 5th Feb 2026 (Thu) | 15.75 | 16.75 | 15.25 | 15.375 | 1,232,470 |
| 4th Feb 2026 (Wed) | 13.75 | 15.875 | 13.75 | 15.875 | 2,108,074 |
| 3rd Feb 2026 (Tue) | 10.375 | 14.75 | 10.375 | 13.75 | 2,922,554 |
| 2nd Feb 2026 (Mon) | 9.25 | 11.25 | 9.25 | 10.375 | 2,316,921 |
| 30th Jan 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 23,097 |
| 29th Jan 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 120,224 |
| 28th Jan 2026 (Wed) | 9.25 | 9.25 | 9.00 | 9.25 | 209,382 |
| 27th Jan 2026 (Tue) | 9.75 | 9.75 | 9.25 | 9.25 | 648,609 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 46,931 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 44,879 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 91,207 |
| 21st Jan 2026 (Wed) | 9.75 | 10.00 | 10.00 | 10.00 | 468,810 |
| 20th Jan 2026 (Tue) | 9.75 | 10.00 | 9.75 | 10.00 | 139,244 |
| 19th Jan 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 93,022 |
| 16th Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 111,302 |
| 15th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 177,073 |
| 14th Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 203,633 |
| 13th Jan 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 201,758 |
| 12th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 576,411 |
| 9th Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 24,937 |
| 8th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 56,387 |
| 7th Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 133,698 |
| 6th Jan 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 104,913 |
| 5th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 27,675 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 86,685 |
| 1st Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 31st Dec 2025 (Wed) | 10.25 | 10.05 | 9.60 | 10.00 | 27,514 |
| 30th Dec 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 177,206 |
| 29th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 52,201 |
| 26th Dec 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 24th Dec 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 157,673 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.00 | 10.25 | 10.50 | 142,550 |
| 22nd Dec 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 45,212 |
| 19th Dec 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 91,292 |
| 18th Dec 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 11,249 |
| 17th Dec 2025 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 55,380 |
| 16th Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 7,363 |
| 15th Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 30,459 |
| 12th Dec 2025 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 21,296 |
| 11th Dec 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 19,600 |
| 10th Dec 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 190,535 |
| 9th Dec 2025 (Tue) | 10.25 | 11.00 | 10.50 | 11.00 | 426,892 |
| 8th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 61,235 |