| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 14.00 | 14.25 | 14.00 | 14.25 | 277,966 |
| 26th Feb 2026 (Thu) | 14.00 | 14.00 | 13.90 | 14.00 | 96,741 |
| 25th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 27,775 |
| 24th Feb 2026 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 38,062 |
| 23rd Feb 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 402,262 |
| 20th Feb 2026 (Fri) | 15.625 | 15.625 | 14.25 | 14.25 | 402,298 |
| 19th Feb 2026 (Thu) | 15.625 | 15.625 | 15.625 | 15.625 | 153,375 |
| 18th Feb 2026 (Wed) | 15.625 | 15.625 | 15.625 | 15.625 | 154,302 |
| 17th Feb 2026 (Tue) | 14.50 | 15.30 | 15.30 | 15.30 | 690,160 |
| 16th Feb 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 80,394 |
| 13th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 344,146 |
| 12th Feb 2026 (Thu) | 14.25 | 14.50 | 14.25 | 14.50 | 151,973 |
| 11th Feb 2026 (Wed) | 14.50 | 14.75 | 14.25 | 14.25 | 44,666 |
| 10th Feb 2026 (Tue) | 16.25 | 16.25 | 13.75 | 14.50 | 1,144,768 |
| 9th Feb 2026 (Mon) | 15.50 | 16.75 | 15.50 | 16.25 | 258,202 |
| 6th Feb 2026 (Fri) | 15.625 | 16.50 | 15.25 | 15.50 | 1,164,246 |
| 5th Feb 2026 (Thu) | 15.75 | 16.75 | 15.25 | 15.375 | 1,232,470 |
| 4th Feb 2026 (Wed) | 13.75 | 15.875 | 13.75 | 15.875 | 2,108,074 |
| 3rd Feb 2026 (Tue) | 10.375 | 14.75 | 10.375 | 13.75 | 2,922,554 |
| 2nd Feb 2026 (Mon) | 9.25 | 11.25 | 9.25 | 10.375 | 2,316,921 |
| 30th Jan 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 23,097 |
| 29th Jan 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 120,224 |
| 28th Jan 2026 (Wed) | 9.25 | 9.25 | 9.00 | 9.25 | 209,382 |
| 27th Jan 2026 (Tue) | 9.75 | 9.75 | 9.25 | 9.25 | 648,609 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 46,931 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 44,879 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 91,207 |
| 21st Jan 2026 (Wed) | 9.75 | 10.00 | 10.00 | 10.00 | 468,810 |
| 20th Jan 2026 (Tue) | 9.75 | 10.00 | 9.75 | 10.00 | 139,244 |
| 19th Jan 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 93,022 |
| 16th Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 111,302 |
| 15th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 177,073 |
| 14th Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 203,633 |
| 13th Jan 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 201,758 |
| 12th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 576,411 |
| 9th Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 24,937 |
| 8th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 56,387 |
| 7th Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 133,698 |
| 6th Jan 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 104,913 |
| 5th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 27,675 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 86,685 |
| 1st Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 31st Dec 2025 (Wed) | 10.25 | 10.05 | 9.60 | 10.00 | 27,514 |
| 30th Dec 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 177,206 |
| 29th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 52,201 |