| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 15.75 | 15.75 | 15.20 | 15.75 | 298,187 |
| 14th Jul 2025 (Mon) | 16.00 | 16.00 | 15.75 | 15.75 | 105,042 |
| 11th Jul 2025 (Fri) | 16.50 | 16.50 | 16.00 | 16.00 | 144,659 |
| 10th Jul 2025 (Thu) | 16.50 | 16.50 | 16.00 | 16.50 | 63,802 |
| 9th Jul 2025 (Wed) | 17.25 | 17.25 | 16.25 | 16.25 | 380,409 |
| 8th Jul 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 63,522 |
| 7th Jul 2025 (Mon) | 15.75 | 17.30 | 17.25 | 17.25 | 641,169 |
| 4th Jul 2025 (Fri) | 15.25 | 15.75 | 15.25 | 15.75 | 142,850 |
| 3rd Jul 2025 (Thu) | 15.50 | 15.90 | 14.50 | 15.25 | 218,504 |
| 2nd Jul 2025 (Wed) | 15.75 | 16.00 | 15.50 | 15.50 | 188,313 |
| 1st Jul 2025 (Tue) | 16.50 | 16.50 | 15.50 | 15.50 | 476,359 |
| 30th Jun 2025 (Mon) | 18.50 | 18.50 | 16.50 | 16.50 | 564,445 |
| 27th Jun 2025 (Fri) | 20.75 | 20.75 | 18.25 | 18.50 | 1,199,840 |
| 26th Jun 2025 (Thu) | 21.00 | 21.90 | 20.75 | 20.75 | 123,244 |
| 25th Jun 2025 (Wed) | 19.75 | 21.25 | 21.00 | 21.00 | 1,269,391 |
| 24th Jun 2025 (Tue) | 17.25 | 19.80 | 19.20 | 19.80 | 1,343,679 |
| 23rd Jun 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 395,720 |
| 20th Jun 2025 (Fri) | 15.875 | 18.00 | 15.875 | 17.75 | 724,450 |
| 19th Jun 2025 (Thu) | 14.25 | 16.75 | 14.00 | 16.20 | 1,640,040 |
| 18th Jun 2025 (Wed) | 15.60 | 16.00 | 15.00 | 15.00 | 729,496 |
| 17th Jun 2025 (Tue) | 13.25 | 15.10 | 13.50 | 15.10 | 615,217 |
| 16th Jun 2025 (Mon) | 12.00 | 13.15 | 12.75 | 13.15 | 614,191 |
| 13th Jun 2025 (Fri) | 11.50 | 12.00 | 11.25 | 12.00 | 278,892 |
| 12th Jun 2025 (Thu) | 10.50 | 11.75 | 10.50 | 11.50 | 1,194,117 |
| 11th Jun 2025 (Wed) | 10.00 | 10.50 | 10.00 | 10.50 | 207,656 |
| 10th Jun 2025 (Tue) | 9.75 | 10.20 | 9.80 | 10.00 | 365,812 |
| 9th Jun 2025 (Mon) | 10.25 | 9.90 | 9.75 | 9.75 | 780,150 |
| 6th Jun 2025 (Fri) | 9.25 | 10.25 | 10.20 | 10.25 | 1,124,879 |
| 5th Jun 2025 (Thu) | 9.25 | 9.70 | 9.25 | 9.25 | 22,382 |
| 4th Jun 2025 (Wed) | 9.50 | 9.50 | 9.25 | 9.25 | 98,366 |
| 3rd Jun 2025 (Tue) | 9.25 | 9.50 | 9.25 | 9.50 | 23,950 |
| 2nd Jun 2025 (Mon) | 9.25 | 9.25 | 9.00 | 9.25 | 183,318 |
| 30th May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 119,334 |
| 29th May 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 36,481 |
| 28th May 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 325,933 |
| 27th May 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 158,255 |
| 26th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 31,867 |
| 22nd May 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 91,598 |
| 21st May 2025 (Wed) | 9.15 | 9.25 | 9.15 | 9.25 | 10,382 |
| 20th May 2025 (Tue) | 9.25 | 9.25 | 9.15 | 9.15 | 252,351 |
| 19th May 2025 (Mon) | 9.00 | 9.30 | 9.30 | 9.30 | 188,787 |
| 16th May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 140,682 |