Zoetic Intl Share Price (ZOE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.60on 17-01-2020 at 16:30:00
Change -0.05 -0.88%
Buy 5.70
Sell 5.50
Buy / Sell ZOE Shares
Sponsored Financial Content
Last Trade: Buy 17,413 at 5.68p
Day's Volume: 260,453
Last Close: 5.65p
Open: 5.65p
ISIN: GB00BWC4X262
Day's Range 5.60p - 5.65p
52wk Range: 3.20p - 16.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 149m

Recent Trades History Zoetic Intl (ZOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,4135.68Ordinary
14:28:07 - 17-Jan-20
Buy*34,8805.68Ordinary
13:45:18 - 17-Jan-20
Buy*20,9915.666Ordinary
13:44:58 - 17-Jan-20
Buy*19,0005.666Ordinary
13:17:41 - 17-Jan-20
Buy*16,0005.68Ordinary
13:00:01 - 17-Jan-20
Sell*70,8205.52Ordinary
12:55:48 - 17-Jan-20
Buy*5,0465.68Ordinary
11:44:50 - 17-Jan-20
Sell*20,0005.55Ordinary
11:11:32 - 17-Jan-20
Sell*5,0005.55Ordinary
11:10:07 - 17-Jan-20
Buy*6,9015.695Ordinary
10:48:48 - 17-Jan-20

Share Price History for Zoetic Intl

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)5.655.655.655.65
15th Jan 2020 (Wed)5.655.655.655.65
14th Jan 2020 (Tue)5.805.805.655.65
13th Jan 2020 (Mon)5.755.855.755.80
10th Jan 2020 (Fri)5.755.755.755.75
9th Jan 2020 (Thu)5.755.755.605.75
8th Jan 2020 (Wed)6.006.055.755.75
7th Jan 2020 (Tue)6.056.056.006.00
6th Jan 2020 (Mon)6.256.406.056.05
3rd Jan 2020 (Fri)5.706.255.706.25
2nd Jan 2020 (Thu)5.555.705.555.70
1st Jan 2020 (Wed)5.550.000.005.55
31st Dec 2019 (Tue)5.555.555.555.55
30th Dec 2019 (Mon)5.905.905.555.55
27th Dec 2019 (Fri)6.106.105.905.90
26th Dec 2019 (Thu)00.000.006.10
25th Dec 2019 (Wed)5.900.000.006.10
24th Dec 2019 (Tue)5.906.105.906.10
23rd Dec 2019 (Mon)6.556.555.655.90
20th Dec 2019 (Fri)6.406.406.406.40
19th Dec 2019 (Thu)6.256.406.256.40
18th Dec 2019 (Wed)6.256.256.256.25

News about Zoetic Intl (ZOE)

Zoetic International to start selling cannabidiol gummies, cosmetics in UK

News - Monday, November 25, 2019

Zoetic International said it would launch six new cannabidiol products in the UK......

Director Deals - Highlands Natural Resources Plc (HNR)

News - Friday, September 06, 2019

Nick Tulloch, Financial Director, bought 200,000 shares in the company on the 6th September 2019 at a price of 4.65p. ...

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered