Zoetic Intl Share Price (ZOE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.65on 11-08-2020 at 14:29:55
Change -1.90 -11.48%
Buy 14.80
Sell 14.50
Buy / Sell ZOE Shares
Sponsored Financial Content
Last Trade: Buy 381 at 14.70p
Day's Volume: 3,897,768
Last Close: 16.55p
Open: 16.55p
ISIN: GB00BWC4X262
Day's Range 14.65p - 15.65p
52wk Range: 2.85p - 16.60p
Market Capitalisation: £29m
VWAP: 15.080p
Shares in Issue: 195m

Recent Trades History Zoetic Intl (ZOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*38114.70Ordinary
14:19:45 - 11-Aug-20
Sell*50,00014.50Ordinary
14:07:09 - 11-Aug-20
Sell*1,77514.53Ordinary
13:59:49 - 11-Aug-20
Sell*7,59614.53Ordinary
13:52:28 - 11-Aug-20
Buy*59514.70Ordinary
13:49:49 - 11-Aug-20
Sell*15,00014.50Ordinary
13:49:26 - 11-Aug-20
Sell*28,94414.51Ordinary
13:43:56 - 11-Aug-20
Sell*12,15214.511Ordinary
13:38:31 - 11-Aug-20
Sell*10,00014.51Ordinary
13:36:50 - 11-Aug-20
Sell*7,30414.51Ordinary
13:35:41 - 11-Aug-20

Share Price History for Zoetic Intl

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)12.1014.2512.1014.25
6th Aug 2020 (Thu)11.1012.4510.8512.15
5th Aug 2020 (Wed)8.3011.658.3011.10
4th Aug 2020 (Tue)8.308.308.308.30
3rd Aug 2020 (Mon)8.458.458.158.30
31st Jul 2020 (Fri)8.708.708.608.70
30th Jul 2020 (Thu)8.758.758.708.75
29th Jul 2020 (Wed)8.858.858.758.75
28th Jul 2020 (Tue)8.759.058.758.85
27th Jul 2020 (Mon)9.059.058.758.75
24th Jul 2020 (Fri)9.609.109.109.05
23rd Jul 2020 (Thu)9.809.809.609.65
22nd Jul 2020 (Wed)9.9010.159.709.70
21st Jul 2020 (Tue)9.559.559.559.55
20th Jul 2020 (Mon)9.709.709.639.70
17th Jul 2020 (Fri)10.0510.059.659.70
16th Jul 2020 (Thu)10.5010.5010.0510.05
15th Jul 2020 (Wed)10.5010.5010.5010.50
14th Jul 2020 (Tue)10.6510.6510.5010.50
13th Jul 2020 (Mon)9.9010.7510.1510.65

News about Zoetic Intl (ZOE)

Zoetic International says proposed sale of DTU, nitrogen assets delayed

News - Monday, August 03, 2020

Cannabidiol group Zoetic International said the completion of a proposed sale of......

Zoetic International inks cannabidiol product distribution deal

News - Monday, July 06, 2020

Cannabidiol company Zoetic International said it had signed its first internatio......

FTSE 100 Latest
Value6,158.05
Change107.46


Login to your account

Forgot Password?

Not Registered