| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,957 | 6.60p | Suspected BUY Trade |
16:35:05 - 05-Nov-25 |
| Sell* | 20,000 | 6.302p | Ordinary |
16:07:39 - 05-Nov-25 |
| Sell* | 40,000 | 6.30p | Ordinary |
16:07:08 - 05-Nov-25 |
| Sell* | 40,000 | 6.31p | Ordinary |
16:01:11 - 05-Nov-25 |
| Unknown* | 7,733 | 6.40p | Ordinary |
15:45:56 - 05-Nov-25 |
| Unknown* | -15,342 | 6.40p | Ordinary Correction |
15:45:56 - 05-Nov-25 |
| Unknown* | 15,342 | 6.40p | Ordinary |
15:45:56 - 05-Nov-25 |
| Sell* | 8,176 | 6.31p | Ordinary |
15:44:23 - 05-Nov-25 |
| Buy* | 6,000 | 6.35p | Ordinary |
11:33:26 - 05-Nov-25 |
| Sell* | 27 | 6.25p | Ordinary |
11:02:40 - 05-Nov-25 |
| Buy* | 63,000 | 6.40p | Suspected BUY Trade |
11:00:00 - 05-Nov-25 |
| Sell* | 31,652 | 6.30p | Ordinary |
10:23:42 - 05-Nov-25 |
| Buy* | 39 | 6.40p | SI Trade |
09:47:55 - 05-Nov-25 |
| Buy* | 20 | 6.40p | SI Trade |
09:47:55 - 05-Nov-25 |
| Buy* | 44 | 6.40p | SI Trade |
09:47:55 - 05-Nov-25 |
| Sell* | 266 | 6.30p | SI Trade |
09:47:55 - 05-Nov-25 |
| Buy* | 20 | 6.40p | SI Trade |
09:47:55 - 05-Nov-25 |
| Buy* | 20 | 6.40p | SI Trade |
09:47:55 - 05-Nov-25 |
| Buy* | 37 | 6.40p | SI Trade |
09:47:55 - 05-Nov-25 |
| Buy* | 107 | 6.40p | SI Trade |
09:47:55 - 05-Nov-25 |
| Sell* | 149 | 6.30p | SI Trade |
09:47:55 - 05-Nov-25 |
| Buy* | 26 | 6.40p | SI Trade |
09:47:55 - 05-Nov-25 |
| Unknown* | 0 | 6.30p | SI Trade |
09:47:55 - 05-Nov-25 |
| Sell* | 3,200 | 6.30p | SI Trade |
09:47:55 - 05-Nov-25 |
| Sell* | 54 | 6.30p | SI Trade |
09:47:55 - 05-Nov-25 |
| Buy* | 1,562 | 6.40p | SI Trade |
09:47:55 - 05-Nov-25 |
| Sell* | 20,000 | 6.311p | Ordinary |
09:32:19 - 05-Nov-25 |
| Buy* | 46 | 6.399p | Ordinary |
08:35:09 - 05-Nov-25 |
| Sell* | 1 | 6.311p | Ordinary |
08:31:12 - 05-Nov-25 |
| Sell* | 14,921 | 6.311p | Ordinary |
08:18:02 - 05-Nov-25 |
| Buy* | 32,806 | 6.389p | Ordinary |
08:00:19 - 05-Nov-25 |
| Sell* | 22,000 | 6.25p | Ordinary |
16:10:18 - 04-Nov-25 |
| Sell* | 5,000 | 6.403p | Ordinary |
15:13:05 - 04-Nov-25 |
| Sell* | 686 | 6.403p | Ordinary |
15:09:45 - 04-Nov-25 |
| Sell* | 15,000 | 6.40p | Ordinary |
14:47:43 - 04-Nov-25 |
| Sell* | 5,284 | 6.403p | Ordinary |
14:22:36 - 04-Nov-25 |
| Sell* | 10,000 | 6.499p | Ordinary |
13:36:56 - 04-Nov-25 |
| Sell* | 5,000 | 6.403p | Ordinary |
11:47:40 - 04-Nov-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
10:28:27 - 04-Nov-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
10:27:03 - 04-Nov-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
09:04:54 - 04-Nov-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
08:55:22 - 04-Nov-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
08:54:51 - 04-Nov-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
08:37:48 - 04-Nov-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
16:28:15 - 03-Nov-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
16:23:21 - 03-Nov-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
16:22:13 - 03-Nov-25 |
| Sell* | 359 | 6.50p | Ordinary |
16:17:14 - 03-Nov-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
16:13:13 - 03-Nov-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
16:11:54 - 03-Nov-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
16:03:06 - 03-Nov-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
16:01:53 - 03-Nov-25 |
| Sell* | 351 | 6.50p | Ordinary |
16:00:25 - 03-Nov-25 |
| Sell* | 1,179 | 6.50p | Ordinary |
14:00:40 - 03-Nov-25 |
| Buy* | 12 | 6.65p | Ordinary |
11:59:25 - 03-Nov-25 |
| Sell* | 233 | 6.50p | Ordinary |
11:47:45 - 03-Nov-25 |
| Sell* | 117 | 6.50p | Ordinary |
11:04:58 - 03-Nov-25 |
| Sell* | 10,353 | 6.50p | Ordinary |
10:21:14 - 03-Nov-25 |
| Buy* | 10 | 6.65p | Ordinary |
09:03:02 - 03-Nov-25 |
| Buy* | 11 | 6.65p | Ordinary |
08:47:14 - 03-Nov-25 |
| Sell* | 172 | 6.50p | Ordinary |
08:42:04 - 03-Nov-25 |
| Buy* | 20 | 6.65p | Ordinary |
08:31:15 - 03-Nov-25 |
| Buy* | 15 | 6.65p | Ordinary |
08:23:25 - 03-Nov-25 |
| Sell* | 2,797 | 6.50p | Ordinary |
08:10:34 - 03-Nov-25 |
| Buy* | 19 | 6.65p | Ordinary |
16:25:56 - 31-Oct-25 |
| Sell* | 23,170 | 6.50p | Ordinary |
16:18:21 - 31-Oct-25 |
| Buy* | 35,000 | 6.70p | Ordinary |
13:48:35 - 31-Oct-25 |
| Buy* | 300 | 6.65p | Ordinary |
12:46:08 - 31-Oct-25 |
| Sell* | 1,000 | 6.58p | Ordinary |
11:59:16 - 31-Oct-25 |
| Sell* | 14,970 | 6.52p | Uncrossing Trade |
11:00:26 - 31-Oct-25 |
| Buy* | 15 | 6.65p | Ordinary |
10:26:45 - 31-Oct-25 |
| Buy* | 3,007 | 6.65p | Ordinary |
09:46:44 - 31-Oct-25 |
| Sell* | 2,369 | 6.50p | Ordinary |
09:07:47 - 31-Oct-25 |
| Buy* | 1,503 | 6.65p | Ordinary |
08:58:47 - 31-Oct-25 |
| Sell* | 7,496 | 6.57p | Ordinary |
08:51:39 - 31-Oct-25 |
| Buy* | 80 | 6.65p | Ordinary |
08:48:33 - 31-Oct-25 |
| Sell* | 813 | 6.50p | SI Trade |
08:00:14 - 31-Oct-25 |
| Buy* | 27 | 6.70p | SI Trade |
08:00:14 - 31-Oct-25 |
| Buy* | 149 | 6.70p | SI Trade |
08:00:14 - 31-Oct-25 |
| Buy* | 13 | 6.70p | SI Trade |
08:00:14 - 31-Oct-25 |
| Buy* | 149 | 6.70p | SI Trade |
08:00:14 - 31-Oct-25 |
| Sell* | 60 | 6.50p | SI Trade |
08:00:14 - 31-Oct-25 |
| Buy* | 29 | 6.70p | SI Trade |
08:00:14 - 31-Oct-25 |
| Buy* | 89 | 6.70p | SI Trade |
08:00:14 - 31-Oct-25 |
| Sell* | 55 | 6.50p | SI Trade |
08:00:14 - 31-Oct-25 |
| Buy* | 260 | 6.70p | SI Trade |
08:00:14 - 31-Oct-25 |
| Sell* | 551 | 6.46p | Uncrossing Trade |
16:35:00 - 30-Oct-25 |
| Sell* | 108 | 6.50p | Ordinary |
15:43:29 - 30-Oct-25 |
| Sell* | 4 | 6.50p | Ordinary |
14:58:17 - 30-Oct-25 |
| Buy* | 30 | 6.65p | Ordinary |
14:47:27 - 30-Oct-25 |
| Sell* | 45,532 | 6.58p | Ordinary |
13:27:56 - 30-Oct-25 |
| Buy* | 1,269 | 6.70p | SI Trade |
10:28:29 - 30-Oct-25 |
| Buy* | 406 | 6.70p | SI Trade |
10:28:29 - 30-Oct-25 |
| Unknown* | 13,500 | 6.50p | OTC Trade |
10:28:25 - 30-Oct-25 |
| Sell* | 13,500 | 6.50p | Ordinary |
10:28:25 - 30-Oct-25 |
| Buy* | 8 | 6.75p | Ordinary |
09:31:08 - 30-Oct-25 |
| Sell* | 13,500 | 6.46p | Uncrossing Trade |
09:00:25 - 30-Oct-25 |
| Buy* | 103 | 6.75p | Ordinary |
08:31:08 - 30-Oct-25 |
| Buy* | 14 | 6.75p | Ordinary |
08:30:21 - 30-Oct-25 |
| Buy* | 4,196 | 6.75p | Ordinary |
08:24:19 - 30-Oct-25 |
| Sell* | 904 | 6.58p | Ordinary |
08:21:19 - 30-Oct-25 |
| Sell* | 8 | 6.50p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 1,470 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 28 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 36 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Sell* | 1,276 | 6.50p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 152 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 14 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 31 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 2,600 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 159 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 17 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Sell* | 12,923 | 6.50p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 1,470 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Sell* | 298 | 6.50p | SI Trade |
08:15:10 - 30-Oct-25 |
| Sell* | 200 | 6.50p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 73 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 20 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Sell* | 100 | 6.50p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 41 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 14 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Sell* | 3,372 | 6.50p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 122 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Sell* | 763 | 6.50p | SI Trade |
08:15:10 - 30-Oct-25 |
| Sell* | 13 | 6.50p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 100 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 40 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Buy* | 73 | 6.80p | SI Trade |
08:15:10 - 30-Oct-25 |
| Sell* | 130 | 6.50p | SI Trade |
08:15:10 - 30-Oct-25 |
| Sell* | 1,651 | 6.503p | Ordinary |
15:47:15 - 29-Oct-25 |
| Buy* | 14 | 6.767p | Ordinary |
15:43:07 - 29-Oct-25 |
| Sell* | 25,000 | 6.58p | Ordinary |
15:39:28 - 29-Oct-25 |
| Buy* | 30,000 | 6.75p | Ordinary |
15:09:45 - 29-Oct-25 |
| Sell* | 19,999 | 6.50p | Ordinary |
13:55:32 - 29-Oct-25 |
| Sell* | 425 | 6.503p | Ordinary |
13:48:43 - 29-Oct-25 |
| Sell* | 163 | 6.503p | Ordinary |
13:29:54 - 29-Oct-25 |
| Buy* | 29 | 6.75p | Ordinary |
12:53:40 - 29-Oct-25 |
| Buy* | 296 | 6.75p | Ordinary |
12:33:09 - 29-Oct-25 |
| Sell* | 30,000 | 6.55p | Ordinary |
11:15:18 - 29-Oct-25 |
| Sell* | 131 | 6.533p | Ordinary |
11:09:51 - 29-Oct-25 |
| Sell* | 7,837 | 6.533p | Ordinary |
11:01:43 - 29-Oct-25 |
| Sell* | 17 | 6.533p | Ordinary |
10:16:01 - 29-Oct-25 |
| Sell* | 235 | 6.533p | Ordinary |
09:48:33 - 29-Oct-25 |
| Buy* | 18 | 6.767p | Ordinary |
08:37:08 - 29-Oct-25 |
| Buy* | 29 | 6.767p | Ordinary |
08:32:09 - 29-Oct-25 |
| Buy* | 738 | 6.767p | Ordinary |
16:16:58 - 28-Oct-25 |
| Sell* | 4,300 | 6.50p | Ordinary |
16:04:52 - 28-Oct-25 |
| Buy* | 20,000 | 6.70p | Ordinary |
15:56:06 - 28-Oct-25 |
| Sell* | 6 | 6.533p | Ordinary |
14:02:09 - 28-Oct-25 |
| Sell* | 30,000 | 6.58p | Ordinary |
12:23:56 - 28-Oct-25 |
| Buy* | 158 | 6.70p | Ordinary |
11:21:56 - 28-Oct-25 |
| Sell* | 7,000 | 6.533p | Ordinary |
11:12:31 - 28-Oct-25 |
| Sell* | 1,316 | 6.533p | Ordinary |
09:02:03 - 28-Oct-25 |
| Buy* | 1,044 | 6.70p | Ordinary |
08:37:09 - 28-Oct-25 |
| Unknown* | 551 | 6.80p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Sell* | 141 | 6.533p | Ordinary |
15:55:51 - 27-Oct-25 |
| Sell* | 150 | 6.50p | Ordinary |
15:12:08 - 27-Oct-25 |
| Sell* | 1,664 | 6.533p | Ordinary |
15:01:14 - 27-Oct-25 |
| Sell* | 13 | 6.533p | Ordinary |
14:51:14 - 27-Oct-25 |
| Sell* | 2,476 | 6.533p | Ordinary |
12:48:46 - 27-Oct-25 |
| Sell* | 16,641 | 6.533p | Ordinary |
12:48:18 - 27-Oct-25 |
| Sell* | 46,083 | 6.51p | Ordinary |
12:47:57 - 27-Oct-25 |
| Buy* | 14 | 6.767p | Ordinary |
11:32:15 - 27-Oct-25 |
| Buy* | 320 | 6.80p | SI Trade |
10:52:57 - 27-Oct-25 |
| Buy* | 44 | 6.80p | SI Trade |
10:52:57 - 27-Oct-25 |
| Buy* | 20 | 6.80p | SI Trade |
10:52:57 - 27-Oct-25 |
| Buy* | 188 | 6.80p | SI Trade |
10:52:57 - 27-Oct-25 |
| Sell* | 200 | 6.50p | SI Trade |
10:52:57 - 27-Oct-25 |
| Buy* | 17 | 6.80p | SI Trade |
10:52:57 - 27-Oct-25 |
| Buy* | 36 | 6.80p | SI Trade |
10:52:57 - 27-Oct-25 |
| Buy* | 14 | 6.80p | SI Trade |
10:52:57 - 27-Oct-25 |
| Buy* | 1,000 | 6.80p | SI Trade |
10:52:57 - 27-Oct-25 |
| Buy* | 19 | 6.80p | SI Trade |
10:52:57 - 27-Oct-25 |
| Buy* | 58 | 6.80p | SI Trade |
10:52:57 - 27-Oct-25 |
| Sell* | 20,000 | 6.58p | Ordinary |
10:52:43 - 27-Oct-25 |
| Buy* | 10 | 6.756p | Ordinary |
09:26:14 - 27-Oct-25 |
| Sell* | 14 | 6.444p | Ordinary |
08:46:07 - 27-Oct-25 |
| Buy* | 29 | 6.756p | Ordinary |
08:43:11 - 27-Oct-25 |
| Buy* | 1 | 6.756p | Ordinary |
08:39:10 - 27-Oct-25 |
| Sell* | 1 | 6.444p | Ordinary |
08:39:04 - 27-Oct-25 |
| Buy* | 14 | 6.756p | Ordinary |
08:37:40 - 27-Oct-25 |
| Sell* | 1,500 | 6.444p | Ordinary |
08:00:30 - 27-Oct-25 |
| Sell* | 182 | 6.444p | Ordinary |
16:18:48 - 24-Oct-25 |
| Sell* | 943 | 6.444p | Ordinary |
15:59:02 - 24-Oct-25 |
| Sell* | 15 | 6.444p | Ordinary |
15:13:56 - 24-Oct-25 |
| Sell* | 3,193 | 6.41p | Ordinary |
14:18:10 - 24-Oct-25 |
| Sell* | 24,000 | 6.50p | Uncrossing Trade |
14:00:22 - 24-Oct-25 |
| Buy* | 10,000 | 6.58p | Ordinary |
13:49:08 - 24-Oct-25 |
| Buy* | 10,000 | 6.478p | Ordinary |
13:48:40 - 24-Oct-25 |
| Buy* | 10,000 | 6.478p | Ordinary |
13:48:39 - 24-Oct-25 |
| Buy* | 10,000 | 6.478p | Ordinary |
13:48:38 - 24-Oct-25 |
| Buy* | 10,000 | 6.478p | Ordinary |
13:48:37 - 24-Oct-25 |
| Buy* | 61,461 | 6.50p | Ordinary |
13:48:29 - 24-Oct-25 |
| Buy* | 1,300 | 6.50p | SI Trade |
13:48:19 - 24-Oct-25 |
| Sell* | 4,919 | 6.36p | Ordinary |
13:47:54 - 24-Oct-25 |
| Buy* | 151 | 6.60p | Ordinary |
13:43:15 - 24-Oct-25 |
| Sell* | 215 | 6.325p | Ordinary |
13:38:08 - 24-Oct-25 |
| Buy* | 12 | 6.80p | SI Trade |
13:37:52 - 24-Oct-25 |
| Sell* | 48,029 | 6.52p | Ordinary |
13:37:31 - 24-Oct-25 |
| Unknown* | 141 | 6.65p | Negotiated Trade |
13:03:17 - 24-Oct-25 |