| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | 5.828p | Negotiated Trade |
16:32:57 - 27-Mar-26 |
| Sell* | 138 | 5.922p | Ordinary |
14:54:44 - 27-Mar-26 |
| Buy* | 7,000 | 5.975p | Ordinary |
11:51:40 - 27-Mar-26 |
| Buy* | 40,000 | 6.00p | Suspected BUY Trade |
11:00:18 - 27-Mar-26 |
| Sell* | 6,301 | 5.922p | Ordinary |
10:03:01 - 27-Mar-26 |
| Sell* | 510 | 5.905p | Ordinary |
09:34:57 - 27-Mar-26 |
| Buy* | 360 | 6.00p | Ordinary |
09:26:51 - 27-Mar-26 |
| Buy* | 290 | 6.00p | Ordinary |
15:02:47 - 26-Mar-26 |
| Buy* | 1,109 | 6.00p | Ordinary |
15:02:46 - 26-Mar-26 |
| Buy* | 290 | 6.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Sell* | 1,077 | 5.90p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 966 | 6.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 1,220 | 6.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
15:01:40 - 26-Mar-26 |
| Buy* | 30,000 | 6.00p | Ordinary |
15:00:25 - 26-Mar-26 |
| Sell* | 33,613 | 5.95p | Ordinary |
10:34:18 - 26-Mar-26 |
| Sell* | 33,613 | 5.95p | Ordinary |
09:33:53 - 26-Mar-26 |
| Buy* | 56 | 6.00p | Ordinary |
09:04:22 - 26-Mar-26 |
| Buy* | 1,109 | 6.00p | Ordinary |
08:55:48 - 26-Mar-26 |
| Buy* | 250 | 6.00p | SI Trade |
08:55:48 - 26-Mar-26 |
| Sell* | 500 | 5.90p | SI Trade |
08:55:48 - 26-Mar-26 |
| Buy* | 1,541 | 6.00p | SI Trade |
08:55:48 - 26-Mar-26 |
| Buy* | 26 | 6.00p | SI Trade |
08:55:48 - 26-Mar-26 |
| Buy* | 290 | 6.00p | Ordinary |
08:55:48 - 26-Mar-26 |
| Buy* | 48,000 | 5.989p | Ordinary |
08:51:16 - 26-Mar-26 |
| Sell* | 2,740 | 5.922p | Ordinary |
08:30:35 - 26-Mar-26 |
| Buy* | 101 | 5.989p | Ordinary |
08:26:26 - 26-Mar-26 |
| Buy* | 2,500 | 6.00p | Ordinary |
08:09:23 - 26-Mar-26 |
| Buy* | 50,000 | 5.96p | Ordinary |
16:15:45 - 25-Mar-26 |
| Buy* | 7,500 | 5.96p | Ordinary |
16:03:19 - 25-Mar-26 |
| Sell* | 16,410 | 5.90p | Ordinary |
15:59:06 - 25-Mar-26 |
| Buy* | 20,000 | 5.97p | Ordinary |
14:58:24 - 25-Mar-26 |
| Sell* | 17 | 5.905p | Ordinary |
14:51:12 - 25-Mar-26 |
| Buy* | 80,000 | 5.955p | Ordinary |
14:49:18 - 25-Mar-26 |
| Buy* | 1,068 | 6.00p | Ordinary |
14:47:04 - 25-Mar-26 |
| Buy* | 250 | 6.00p | Ordinary |
14:47:04 - 25-Mar-26 |
| Buy* | 1,069 | 6.00p | SI Trade |
14:47:04 - 25-Mar-26 |
| Buy* | 170 | 6.00p | SI Trade |
14:47:04 - 25-Mar-26 |
| Buy* | 75 | 6.00p | SI Trade |
14:47:04 - 25-Mar-26 |
| Buy* | 246 | 6.10p | Ordinary |
14:46:31 - 25-Mar-26 |
| Buy* | 246 | 6.10p | SI Trade |
14:46:31 - 25-Mar-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
14:46:06 - 25-Mar-26 |
| Buy* | 5,000 | 6.10p | Ordinary |
14:34:03 - 25-Mar-26 |
| Buy* | 246 | 6.10p | Ordinary |
13:52:24 - 25-Mar-26 |
| Buy* | 47 | 6.10p | SI Trade |
13:52:24 - 25-Mar-26 |
| Buy* | 198 | 6.10p | SI Trade |
13:52:24 - 25-Mar-26 |
| Buy* | 246 | 6.10p | Ordinary |
13:51:58 - 25-Mar-26 |
| Buy* | 242 | 6.10p | SI Trade |
13:51:58 - 25-Mar-26 |
| Buy* | 5,000 | 6.12p | Ordinary |
13:21:43 - 25-Mar-26 |
| Buy* | 19,000 | 6.12p | Ordinary |
13:21:41 - 25-Mar-26 |
| Buy* | 19,000 | 6.12p | Ordinary |
13:21:40 - 25-Mar-26 |
| Buy* | 19,000 | 6.12p | Ordinary |
13:21:39 - 25-Mar-26 |
| Buy* | 19,000 | 6.12p | Ordinary |
13:21:37 - 25-Mar-26 |
| Buy* | 19,000 | 6.12p | Ordinary |
13:21:36 - 25-Mar-26 |
| Buy* | 11,000 | 6.13p | Ordinary |
13:21:02 - 25-Mar-26 |
| Buy* | 19,000 | 6.13p | Ordinary |
13:21:00 - 25-Mar-26 |
| Buy* | 4,000 | 6.13p | Ordinary |
13:20:56 - 25-Mar-26 |
| Buy* | 19,000 | 6.13p | Ordinary |
13:20:55 - 25-Mar-26 |
| Buy* | 19,000 | 6.13p | Ordinary |
13:20:53 - 25-Mar-26 |
| Unknown* | 19,000 | 6.10p | Ordinary |
13:20:51 - 25-Mar-26 |
| Unknown* | 19,000 | 6.10p | Ordinary |
13:20:50 - 25-Mar-26 |
| Sell* | 19,778 | 6.00p | Ordinary |
12:51:19 - 25-Mar-26 |
| Sell* | 881 | 6.00p | Ordinary |
10:53:50 - 25-Mar-26 |
| Sell* | 1,333 | 6.02p | Ordinary |
09:15:41 - 25-Mar-26 |
| Buy* | 279 | 6.40p | Ordinary |
15:16:57 - 24-Mar-26 |
| Sell* | 3 | 6.00p | SI Trade |
15:16:56 - 24-Mar-26 |
| Buy* | 3 | 6.40p | SI Trade |
15:16:56 - 24-Mar-26 |
| Buy* | 325 | 6.40p | SI Trade |
15:16:56 - 24-Mar-26 |
| Buy* | 220 | 6.40p | SI Trade |
15:16:56 - 24-Mar-26 |
| Buy* | 48 | 6.40p | SI Trade |
15:16:56 - 24-Mar-26 |
| Buy* | 1,001 | 6.40p | Ordinary |
15:16:56 - 24-Mar-26 |
| Buy* | 46 | 6.40p | SI Trade |
15:16:56 - 24-Mar-26 |
| Sell* | 2,042 | 6.00p | Ordinary |
11:52:20 - 24-Mar-26 |
| Unknown* | 100,000 | 6.40p | Ordinary |
09:55:19 - 24-Mar-26 |
| Sell* | 3,291 | 6.00p | Ordinary |
08:35:56 - 24-Mar-26 |
| Sell* | 5,237 | 6.00p | Ordinary |
08:34:02 - 24-Mar-26 |
| Buy* | 5,000 | 6.26p | Ordinary |
16:19:11 - 23-Mar-26 |
| Sell* | 100,000 | 6.05p | Ordinary |
16:12:39 - 23-Mar-26 |
| Unknown* | 15,000 | 6.20p | Ordinary |
15:22:26 - 23-Mar-26 |
| Sell* | 113 | 6.00p | Ordinary |
15:11:32 - 23-Mar-26 |
| Unknown* | 395 | 6.20p | Negotiated Trade |
15:05:30 - 23-Mar-26 |
| Unknown* | 282 | 6.20p | Negotiated Trade |
15:05:30 - 23-Mar-26 |
| Sell* | 38,604 | 6.00p | Ordinary |
14:59:43 - 23-Mar-26 |
| Buy* | 19,000 | 6.22p | Ordinary |
14:51:29 - 23-Mar-26 |
| Buy* | 268 | 6.40p | Ordinary |
14:51:07 - 23-Mar-26 |
| Buy* | 244 | 6.40p | SI Trade |
14:51:07 - 23-Mar-26 |
| Sell* | 16,947 | 6.101p | Ordinary |
14:51:02 - 23-Mar-26 |
| Sell* | 15,000 | 6.101p | Ordinary |
14:50:56 - 23-Mar-26 |
| Sell* | 15,000 | 6.101p | Ordinary |
14:50:56 - 23-Mar-26 |
| Sell* | 16,947 | 6.25p | Ordinary |
14:50:49 - 23-Mar-26 |
| Buy* | 19 | 6.50p | SI Trade |
14:48:19 - 23-Mar-26 |
| Sell* | 20,660 | 6.30p | Ordinary |
14:48:13 - 23-Mar-26 |
| Buy* | 7,691 | 6.41p | Ordinary |
12:42:14 - 23-Mar-26 |
| Sell* | 1,000 | 6.30p | Ordinary |
11:55:51 - 23-Mar-26 |
| Sell* | 5,785 | 6.30p | Ordinary |
10:08:06 - 23-Mar-26 |
| Buy* | 10 | 6.41p | Ordinary |
09:02:56 - 23-Mar-26 |
| Sell* | 191 | 6.31p | Ordinary |
08:42:28 - 23-Mar-26 |
| Sell* | 141 | 6.31p | Ordinary |
08:39:09 - 23-Mar-26 |
| Buy* | 30 | 6.50p | SI Trade |
08:32:12 - 23-Mar-26 |
| Sell* | 15 | 6.30p | SI Trade |
08:32:12 - 23-Mar-26 |
| Buy* | 70 | 6.50p | SI Trade |
08:32:12 - 23-Mar-26 |
| Buy* | 40 | 6.50p | SI Trade |
08:32:12 - 23-Mar-26 |
| Buy* | 141 | 6.50p | SI Trade |
08:32:12 - 23-Mar-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:32:12 - 23-Mar-26 |
| Buy* | 264 | 6.50p | Ordinary |
08:32:12 - 23-Mar-26 |
| Buy* | 38 | 6.50p | SI Trade |
08:32:12 - 23-Mar-26 |
| Sell* | 41 | 6.30p | SI Trade |
08:32:12 - 23-Mar-26 |
| Unknown* | 0 | 6.30p | SI Trade |
08:32:12 - 23-Mar-26 |
| Sell* | 112 | 6.30p | SI Trade |
08:32:12 - 23-Mar-26 |
| Sell* | 4,689 | 6.30p | Ordinary |
08:32:02 - 23-Mar-26 |
| Unknown* | 2,284 | 6.50p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 311 | 6.50p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 1,298 | 6.50p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Sell* | 6,618 | 6.30p | Ordinary |
15:26:09 - 20-Mar-26 |
| Sell* | 1,974 | 6.30p | Ordinary |
15:19:33 - 20-Mar-26 |
| Sell* | 342 | 6.31p | Ordinary |
14:52:24 - 20-Mar-26 |
| Sell* | 998 | 6.31p | Ordinary |
14:15:52 - 20-Mar-26 |
| Buy* | 5,000 | 6.46p | Ordinary |
14:10:21 - 20-Mar-26 |
| Sell* | 19,620 | 6.30p | Ordinary |
13:02:21 - 20-Mar-26 |
| Sell* | 3,735 | 6.30p | Ordinary |
12:29:07 - 20-Mar-26 |
| Sell* | 2,123 | 6.30p | Ordinary |
12:09:16 - 20-Mar-26 |
| Buy* | 7,413 | 6.50p | Ordinary |
11:59:02 - 20-Mar-26 |
| Buy* | 308 | 6.478p | Ordinary |
09:36:30 - 20-Mar-26 |
| Buy* | 7,000 | 6.46p | Ordinary |
09:10:55 - 20-Mar-26 |
| Buy* | 268 | 6.50p | Ordinary |
08:04:08 - 20-Mar-26 |
| Buy* | 209 | 6.50p | SI Trade |
08:04:08 - 20-Mar-26 |
| Sell* | 61,461 | 6.313p | Ordinary |
08:03:57 - 20-Mar-26 |
| Sell* | 20,000 | 6.40p | Ordinary |
08:03:52 - 20-Mar-26 |
| Buy* | 380 | 6.60p | SI Trade |
08:03:46 - 20-Mar-26 |
| Buy* | 9 | 6.60p | SI Trade |
08:03:46 - 20-Mar-26 |
| Buy* | 53 | 6.60p | SI Trade |
08:03:46 - 20-Mar-26 |
| Unknown* | 100,000 | 6.411p | Ordinary |
08:02:52 - 20-Mar-26 |
| Sell* | 344 | 6.40p | Ordinary |
08:01:40 - 20-Mar-26 |
| Buy* | 15,046 | 6.60p | Ordinary |
16:21:36 - 19-Mar-26 |
| Sell* | 416 | 6.41p | Ordinary |
15:33:40 - 19-Mar-26 |
| Buy* | 617 | 6.60p | Ordinary |
13:18:45 - 19-Mar-26 |
| Buy* | 627 | 6.60p | SI Trade |
13:18:45 - 19-Mar-26 |
| Buy* | 27,141 | 6.50p | Ordinary |
13:18:36 - 19-Mar-26 |
| Unknown* | 1,450 | 6.40p | OTC Trade |
12:53:50 - 19-Mar-26 |
| Unknown* | 1,450 | 6.40p | OTC Trade |
12:53:50 - 19-Mar-26 |
| Sell* | 1,450 | 6.40p | Ordinary |
12:53:50 - 19-Mar-26 |
| Buy* | 19,136 | 6.489p | Ordinary |
12:51:43 - 19-Mar-26 |
| Buy* | 19,000 | 6.489p | Ordinary |
12:51:40 - 19-Mar-26 |
| Buy* | 19,000 | 6.489p | Ordinary |
12:51:39 - 19-Mar-26 |
| Buy* | 19,000 | 6.48p | Ordinary |
12:51:37 - 19-Mar-26 |
| Buy* | 19,000 | 6.48p | Ordinary |
12:51:35 - 19-Mar-26 |
| Buy* | 19,000 | 6.48p | Ordinary |
12:51:33 - 19-Mar-26 |
| Buy* | 19,000 | 6.474p | Ordinary |
12:51:31 - 19-Mar-26 |
| Buy* | 19,000 | 6.474p | Ordinary |
12:51:30 - 19-Mar-26 |
| Buy* | 19,000 | 6.474p | Ordinary |
12:51:28 - 19-Mar-26 |
| Buy* | 50,161 | 6.489p | Ordinary |
12:51:11 - 19-Mar-26 |
| Buy* | 627 | 6.50p | Ordinary |
12:51:11 - 19-Mar-26 |
| Buy* | 363 | 6.50p | SI Trade |
12:51:10 - 19-Mar-26 |
| Buy* | 250 | 6.50p | SI Trade |
12:51:10 - 19-Mar-26 |
| Sell* | 360 | 6.40p | SI Trade |
12:51:10 - 19-Mar-26 |
| Buy* | 846 | 6.50p | SI Trade |
12:51:10 - 19-Mar-26 |
| Buy* | 154 | 6.50p | SI Trade |
12:51:10 - 19-Mar-26 |
| Sell* | 26,538 | 6.50p | Ordinary |
12:50:39 - 19-Mar-26 |
| Sell* | 22,500 | 6.54p | Ordinary |
12:50:33 - 19-Mar-26 |
| Buy* | 18,121 | 6.60p | Ordinary |
11:56:32 - 19-Mar-26 |
| Buy* | 550 | 6.80p | Suspected BUY Trade |
11:00:29 - 19-Mar-26 |
| Buy* | 7,279 | 6.80p | Ordinary |
09:58:25 - 19-Mar-26 |
| Sell* | 71,781 | 6.44p | Ordinary |
09:36:56 - 19-Mar-26 |
| Buy* | 300 | 6.80p | SI Trade |
09:22:05 - 19-Mar-26 |
| Sell* | 234 | 6.40p | SI Trade |
09:22:05 - 19-Mar-26 |
| Sell* | 873 | 6.53p | Ordinary |
09:11:20 - 19-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:03:49 - 19-Mar-26 |
| Sell* | 842 | 6.60p | SI Trade |
09:03:49 - 19-Mar-26 |
| Buy* | 571 | 7.00p | SI Trade |
09:03:49 - 19-Mar-26 |
| Buy* | 8 | 7.00p | SI Trade |
09:03:49 - 19-Mar-26 |
| Unknown* | 450,000 | 6.4358p | Negotiated Trade |
09:03:40 - 19-Mar-26 |
| Sell* | 7,298 | 6.796p | Ordinary |
08:12:59 - 19-Mar-26 |
| Unknown* | 100,000 | 6.70p | Ordinary |
16:33:58 - 18-Mar-26 |
| Unknown* | 100,000 | 6.75p | Ordinary |
16:33:58 - 18-Mar-26 |
| Unknown* | -100,000 | 6.75p | Ordinary Correction |
16:33:58 - 18-Mar-26 |
| Unknown* | 150,000 | 6.80p | Ordinary |
14:54:18 - 18-Mar-26 |
| Buy* | 622 | 7.00p | Ordinary |
14:54:03 - 18-Mar-26 |
| Sell* | 281 | 6.60p | SI Trade |
14:54:03 - 18-Mar-26 |
| Sell* | 5,000 | 6.70p | Ordinary |
14:53:54 - 18-Mar-26 |
| Sell* | 939 | 6.70p | Ordinary |
14:38:57 - 18-Mar-26 |
| Sell* | 606 | 6.70p | SI Trade |
14:38:55 - 18-Mar-26 |
| Sell* | 80 | 6.70p | SI Trade |
14:38:55 - 18-Mar-26 |
| Buy* | 35 | 7.00p | SI Trade |
14:38:55 - 18-Mar-26 |
| Buy* | 60 | 7.00p | SI Trade |
14:38:55 - 18-Mar-26 |
| Buy* | 18 | 7.00p | SI Trade |
14:38:55 - 18-Mar-26 |
| Sell* | 218 | 6.70p | SI Trade |
14:38:55 - 18-Mar-26 |
| Buy* | 639 | 7.00p | SI Trade |
14:38:55 - 18-Mar-26 |
| Sell* | 328 | 6.70p | SI Trade |
14:38:55 - 18-Mar-26 |
| Sell* | 4 | 6.70p | SI Trade |
14:38:55 - 18-Mar-26 |
| Buy* | 40 | 7.00p | SI Trade |
14:38:55 - 18-Mar-26 |
| Buy* | 30 | 7.00p | SI Trade |
14:38:55 - 18-Mar-26 |
| Buy* | 16 | 7.00p | SI Trade |
14:38:55 - 18-Mar-26 |
| Sell* | 10 | 6.725p | Ordinary |
10:59:41 - 18-Mar-26 |
| Sell* | 17,932 | 6.75p | Ordinary |
10:39:25 - 18-Mar-26 |
| Sell* | 235 | 6.725p | Ordinary |
09:35:23 - 18-Mar-26 |
| Sell* | 2,265 | 6.70p | Ordinary |
08:44:21 - 18-Mar-26 |
| Buy* | 34,909 | 7.15p | Ordinary |
08:24:29 - 18-Mar-26 |
| Sell* | 301 | 6.53p | Ordinary |
15:31:12 - 17-Mar-26 |
| Buy* | 1,487 | 6.725p | Ordinary |
15:19:50 - 17-Mar-26 |
| Sell* | 9,513 | 6.56p | Ordinary |
15:04:38 - 17-Mar-26 |