Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 5.30p Ordinary
12:51:20 - 11-Jul-25
Sell* 100,000 5.22p Ordinary
12:51:01 - 11-Jul-25
Sell* 36 5.22p Ordinary
12:42:19 - 11-Jul-25
Buy* 119 5.42p Suspected BUY Trade
11:00:24 - 11-Jul-25
Sell* 30,000 5.30p Ordinary
10:57:33 - 11-Jul-25
Sell* 59 5.21p Ordinary
09:01:31 - 11-Jul-25
Buy* 14,826 5.40p Suspected BUY Trade
16:35:25 - 10-Jul-25
Buy* 1,000 5.40p Ordinary
15:46:13 - 10-Jul-25
Sell* 2,710 5.21p Ordinary
15:18:27 - 10-Jul-25
Sell* 17 5.21p Ordinary
14:04:19 - 10-Jul-25
Buy* 163 5.40p Suspected BUY Trade
14:00:17 - 10-Jul-25
Sell* 9,435 5.20p Ordinary
13:32:39 - 10-Jul-25
Buy* 1 5.34p Ordinary
12:38:57 - 10-Jul-25
Buy* 1 5.34p Ordinary
12:38:23 - 10-Jul-25
Buy* 1 5.34p Ordinary
12:37:43 - 10-Jul-25
Buy* 1 5.34p Ordinary
12:37:07 - 10-Jul-25
Buy* 1 5.34p Ordinary
12:36:33 - 10-Jul-25
Sell* 75,000 5.20p Ordinary
12:18:25 - 10-Jul-25
Sell* 14,260 5.20p Ordinary
11:51:37 - 10-Jul-25
Buy* 11 5.40p SI Trade
11:48:33 - 10-Jul-25
Sell* 11 5.20p SI Trade
11:48:33 - 10-Jul-25
Unknown* 100,000 5.202p Ordinary
11:47:03 - 10-Jul-25
Unknown* -100,000 5.202p Ordinary
Correction
11:47:03 - 10-Jul-25
Sell* 100,000 5.202p Ordinary
11:47:03 - 10-Jul-25
Buy* 11 5.40p SI Trade
11:47:00 - 10-Jul-25
Sell* 11 5.20p SI Trade
11:47:00 - 10-Jul-25
Buy* 5 5.40p SI Trade
11:47:00 - 10-Jul-25
Sell* 5 5.20p SI Trade
11:47:00 - 10-Jul-25
Buy* 53 5.40p SI Trade
11:47:00 - 10-Jul-25
Buy* 452 5.50p SI Trade
11:46:39 - 10-Jul-25
Buy* 11 5.50p SI Trade
11:46:39 - 10-Jul-25
Sell* 6 5.20p SI Trade
11:46:39 - 10-Jul-25
Sell* 4 5.20p SI Trade
11:46:39 - 10-Jul-25
Unknown* 0 5.50p SI Trade
11:46:39 - 10-Jul-25
Unknown* 0 5.20p SI Trade
11:46:39 - 10-Jul-25
Buy* 11 5.50p SI Trade
11:46:39 - 10-Jul-25
Sell* 11 5.20p SI Trade
11:46:39 - 10-Jul-25
Sell* 53 5.20p SI Trade
11:46:39 - 10-Jul-25
Sell* 49,894 5.30p Ordinary
11:41:04 - 10-Jul-25
Buy* 5,000 5.50p Ordinary
10:01:50 - 10-Jul-25
Sell* 1,940 5.30p Uncrossing Trade
09:00:18 - 10-Jul-25
Sell* 11 5.31p Ordinary
08:31:12 - 10-Jul-25
Sell* 115 5.30p Uncrossing Trade
08:00:17 - 10-Jul-25
Sell* 32,258 5.31p Ordinary
15:27:02 - 09-Jul-25
Sell* 7,863 5.30p Ordinary
15:07:16 - 09-Jul-25
Sell* 1 5.31p Ordinary
13:03:50 - 09-Jul-25
Sell* 478 5.31p Ordinary
12:15:43 - 09-Jul-25
Sell* 30,712 5.30p Ordinary
11:48:00 - 09-Jul-25
Sell* 1,829 5.31p Ordinary
09:47:22 - 09-Jul-25
Unknown* 1,851 5.40p Ordinary
08:00:19 - 09-Jul-25
Buy* 871 5.50p Suspected BUY Trade
16:35:21 - 08-Jul-25
Unknown* 765 5.40p Ordinary
15:52:55 - 08-Jul-25
Sell* 26,423 5.30p Ordinary
15:46:18 - 08-Jul-25
Sell* 1,423 5.31p Ordinary
15:20:16 - 08-Jul-25
Sell* 435 5.31p Ordinary
15:17:26 - 08-Jul-25
Sell* 364 5.302p Ordinary
12:35:11 - 08-Jul-25
Unknown* 37 5.40p Ordinary
11:18:11 - 08-Jul-25
Unknown* 10 5.40p Ordinary
08:19:09 - 08-Jul-25
Unknown* 5,083 5.40p Ordinary
08:06:12 - 08-Jul-25
Sell* 7,573 5.30p Ordinary
14:26:17 - 07-Jul-25
Sell* 14 5.31p Ordinary
13:37:13 - 07-Jul-25
Sell* 149 5.31p Ordinary
12:27:07 - 07-Jul-25
Sell* 183 5.31p Ordinary
11:54:20 - 07-Jul-25
Sell* 35 5.31p Ordinary
09:00:39 - 07-Jul-25
Sell* 28,133 5.332p Ordinary
08:38:48 - 07-Jul-25
Sell* 19 5.31p Ordinary
08:37:06 - 07-Jul-25
Unknown* 203 5.40p Ordinary
08:36:05 - 07-Jul-25
Sell* 28,038 5.35p Ordinary
08:35:37 - 07-Jul-25
Buy* 18 5.50p Ordinary
08:34:24 - 07-Jul-25
Sell* 1,000 5.35p Ordinary
08:30:34 - 07-Jul-25
Buy* 27,727 5.41p Ordinary
08:16:05 - 07-Jul-25
Buy* 5,328 5.41p Ordinary
08:04:51 - 07-Jul-25
Buy* 1,811 5.50p Ordinary
15:36:38 - 04-Jul-25
Buy* 4,472 5.50p Ordinary
15:04:55 - 04-Jul-25
Buy* 1,818 5.50p Ordinary
14:55:40 - 04-Jul-25
Buy* 15 5.50p SI Trade
13:42:30 - 04-Jul-25
Buy* 3,465 5.50p Ordinary
12:33:37 - 04-Jul-25
Unknown* 8,207 5.35p Ordinary
11:15:54 - 04-Jul-25
Buy* 1,818 5.50p Ordinary
11:11:53 - 04-Jul-25
Buy* 672 5.50p Ordinary
10:53:47 - 04-Jul-25
Buy* 20,000 5.42p Ordinary
10:10:27 - 04-Jul-25
Buy* 20,000 5.42p Ordinary
10:10:24 - 04-Jul-25
Buy* 1,851 5.40p Ordinary
09:40:15 - 04-Jul-25
Buy* 4,000 5.40p Ordinary
09:31:29 - 04-Jul-25
Sell* 38,267 5.311p Ordinary
09:26:09 - 04-Jul-25
Sell* 20,000 5.30p Ordinary
08:09:43 - 04-Jul-25
Buy* 20,000 5.30p Ordinary
08:08:39 - 04-Jul-25
Buy* 65 5.30p SI Trade
08:08:31 - 04-Jul-25
Buy* 164 5.30p SI Trade
08:08:31 - 04-Jul-25
Buy* 20,000 5.30p Ordinary
08:01:41 - 04-Jul-25
Unknown* 1,838 5.25p Ordinary
08:00:28 - 04-Jul-25
Unknown* 75 5.25p Ordinary
08:00:13 - 04-Jul-25
Unknown* 2,396 5.25p Ordinary
08:00:11 - 04-Jul-25
Buy* 25,000 5.30p Ordinary
16:19:21 - 03-Jul-25
Buy* 7,075 5.30p Ordinary
16:15:56 - 03-Jul-25
Buy* 20,000 5.295p Ordinary
15:12:54 - 03-Jul-25
Buy* 20,000 5.295p Ordinary
15:12:36 - 03-Jul-25
Sell* 95,808 5.225p Ordinary
14:51:13 - 03-Jul-25
Sell* 5,609 5.225p Ordinary
14:44:45 - 03-Jul-25
Buy* 1,662 5.295p Ordinary
14:34:02 - 03-Jul-25
Buy* 2,110 5.298p Ordinary
13:57:38 - 03-Jul-25
Buy* 1,897 5.27p Ordinary
13:44:10 - 03-Jul-25
Buy* 70,000 5.30p Ordinary
13:22:16 - 03-Jul-25
Buy* 37 5.27p Ordinary
12:50:36 - 03-Jul-25
Buy* 61,000 5.30p Ordinary
12:07:47 - 03-Jul-25
Buy* 8,231 5.155p Ordinary
11:54:45 - 03-Jul-25
Buy* 752 5.27p Ordinary
09:27:20 - 03-Jul-25
Unknown* 150,000 5.30p Ordinary
08:44:36 - 03-Jul-25
Sell* 6 5.015p Ordinary
08:36:15 - 03-Jul-25
Buy* 192 5.30p SI Trade
08:05:09 - 03-Jul-25
Buy* 19 5.30p SI Trade
08:05:09 - 03-Jul-25
Buy* 59 5.30p SI Trade
08:05:09 - 03-Jul-25
Sell* 2 5.00p SI Trade
08:05:09 - 03-Jul-25
Sell* 301 5.00p SI Trade
08:05:09 - 03-Jul-25
Buy* 243 5.30p SI Trade
08:05:09 - 03-Jul-25
Buy* 40 5.30p SI Trade
08:05:09 - 03-Jul-25
Buy* 100 5.30p SI Trade
08:05:09 - 03-Jul-25
Buy* 165 5.30p SI Trade
08:05:09 - 03-Jul-25
Buy* 24 5.30p SI Trade
08:05:09 - 03-Jul-25
Buy* 96 5.30p SI Trade
08:05:09 - 03-Jul-25
Buy* 80 5.30p SI Trade
08:05:09 - 03-Jul-25
Buy* 25 5.30p SI Trade
08:05:09 - 03-Jul-25
Sell* 21 5.00p SI Trade
08:05:09 - 03-Jul-25
Buy* 15 5.30p SI Trade
08:05:09 - 03-Jul-25
Sell* 15 5.00p SI Trade
08:05:09 - 03-Jul-25
Sell* 25 5.00p SI Trade
08:05:09 - 03-Jul-25
Buy* 20 5.30p SI Trade
08:05:09 - 03-Jul-25
Buy* 439 5.30p SI Trade
08:05:09 - 03-Jul-25
Buy* 1 5.30p SI Trade
08:05:09 - 03-Jul-25
Sell* 18 5.00p SI Trade
08:05:09 - 03-Jul-25
Sell* 20 5.00p SI Trade
08:05:09 - 03-Jul-25
Buy* 46 5.30p SI Trade
08:05:09 - 03-Jul-25
Sell* 121 5.00p SI Trade
08:05:09 - 03-Jul-25
Buy* 241 5.30p SI Trade
08:05:09 - 03-Jul-25
Sell* 467 5.00p SI Trade
08:05:09 - 03-Jul-25
Buy* 27 5.30p SI Trade
08:05:09 - 03-Jul-25
Buy* 18 5.30p SI Trade
08:05:09 - 03-Jul-25
Sell* 55 5.00p SI Trade
08:05:09 - 03-Jul-25
Buy* 250 5.30p SI Trade
08:05:09 - 03-Jul-25
Buy* 170 5.30p SI Trade
08:05:09 - 03-Jul-25
Sell* 500 5.00p SI Trade
08:05:09 - 03-Jul-25
Sell* 11 5.015p Ordinary
08:00:08 - 03-Jul-25
Buy* 55,428 5.30p Ordinary
14:39:52 - 02-Jul-25
Unknown* 200,000 5.0489p Ordinary
14:11:08 - 02-Jul-25
Sell* 42,991 5.15p Ordinary
13:44:01 - 02-Jul-25
Sell* 10,000 5.15p Ordinary
13:32:15 - 02-Jul-25
Sell* 36,897 5.15p Ordinary
13:15:17 - 02-Jul-25
Buy* 30,000 5.297p Ordinary
11:37:59 - 02-Jul-25
Buy* 15,000 5.297p Ordinary
11:37:55 - 02-Jul-25
Buy* 5,000 5.297p Ordinary
11:37:50 - 02-Jul-25
Buy* 20,000 5.265p Ordinary
11:37:43 - 02-Jul-25
Buy* 10,000 5.265p Ordinary
11:37:37 - 02-Jul-25
Sell* 2 5.018p Ordinary
09:37:12 - 02-Jul-25
Buy* 10 5.297p Ordinary
08:18:14 - 02-Jul-25
Sell* 4,920 5.075p Ordinary
08:02:59 - 02-Jul-25
Buy* 3,000 5.265p Ordinary
08:02:54 - 02-Jul-25
Sell* 3,225 5.075p Ordinary
08:00:29 - 02-Jul-25
Buy* 75 5.265p Ordinary
08:00:28 - 02-Jul-25
Sell* 336 5.075p Ordinary
14:01:14 - 01-Jul-25
Buy* 10,000 5.30p Ordinary
13:34:39 - 01-Jul-25
Sell* 3,000 5.10p Ordinary
13:34:34 - 01-Jul-25
Sell* 300 5.00p Ordinary
13:29:20 - 01-Jul-25
Sell* 3,858 5.075p Ordinary
10:56:45 - 01-Jul-25
Sell* 624 5.065p Ordinary
10:35:02 - 01-Jul-25
Sell* 530 5.065p Ordinary
15:18:25 - 30-Jun-25
Sell* 435 5.065p Ordinary
14:10:36 - 30-Jun-25
Sell* 1,179 5.065p Ordinary
11:26:31 - 30-Jun-25
Sell* 311 5.065p Ordinary
11:25:22 - 30-Jun-25
Sell* 91 5.055p Ordinary
11:08:54 - 30-Jun-25
Buy* 42,991 5.25p Ordinary
10:25:54 - 30-Jun-25
Sell* 1,013 5.055p Ordinary
09:52:55 - 30-Jun-25
Sell* 65 5.018p Ordinary
08:44:10 - 30-Jun-25
Sell* 14 5.018p Ordinary
08:43:03 - 30-Jun-25
Buy* 148 5.297p Ordinary
08:41:12 - 30-Jun-25
Sell* 260 5.00p Ordinary
08:21:30 - 30-Jun-25
Sell* 2,485 5.055p Ordinary
08:11:58 - 30-Jun-25
Buy* 222 5.297p Ordinary
16:00:24 - 27-Jun-25
Buy* 10,000 5.25p Ordinary
15:22:39 - 27-Jun-25
Sell* 1,179 5.045p Ordinary
15:16:35 - 27-Jun-25
Buy* 1,542 5.25p Ordinary
12:48:03 - 27-Jun-25
Buy* 12,025 5.25p Ordinary
12:21:36 - 27-Jun-25
Sell* 12,025 5.045p Ordinary
12:20:12 - 27-Jun-25
Buy* 3,684 5.265p Ordinary
11:49:16 - 27-Jun-25
Buy* 10,000 5.249p Ordinary
10:27:16 - 27-Jun-25
Sell* 10,875 5.035p Ordinary
10:06:04 - 27-Jun-25
Buy* 30,000 5.249p Ordinary
08:51:08 - 27-Jun-25
Buy* 94 5.297p Ordinary
08:09:14 - 27-Jun-25
Buy* 9,297 5.249p Ordinary
08:04:53 - 27-Jun-25
Sell* 1,372 5.035p Ordinary
16:03:16 - 26-Jun-25
Buy* 566 5.297p Ordinary
15:12:28 - 26-Jun-25
Buy* 18,823 5.249p Ordinary
14:43:54 - 26-Jun-25
Sell* 508 5.035p Ordinary
14:36:47 - 26-Jun-25
Sell* 6 5.018p Ordinary
14:20:52 - 26-Jun-25
Buy* 15,657 5.249p Ordinary
12:19:11 - 26-Jun-25
Buy* 1,829 5.249p Ordinary
09:34:35 - 26-Jun-25
Buy* 60,000 5.249p Ordinary
09:22:48 - 26-Jun-25
Sell* 3 5.00p SI Trade
08:01:11 - 26-Jun-25
Buy* 50 5.30p SI Trade
08:01:11 - 26-Jun-25
Buy* 70 5.30p SI Trade
08:01:11 - 26-Jun-25
Sell* 225 5.00p SI Trade
08:01:11 - 26-Jun-25
FTSE 100 Latest
Value8,934.37
Change-41.29