| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,013 | 5.70p | SI Trade |
14:53:18 - 06-Jun-25 |
| Buy* | 666 | 6.00p | SI Trade |
14:53:18 - 06-Jun-25 |
| Sell* | 132 | 5.70p | SI Trade |
14:53:18 - 06-Jun-25 |
| Buy* | 22 | 6.00p | SI Trade |
14:53:18 - 06-Jun-25 |
| Sell* | 290 | 5.70p | SI Trade |
14:53:18 - 06-Jun-25 |
| Sell* | 1,500 | 5.70p | SI Trade |
14:53:18 - 06-Jun-25 |
| Buy* | 250 | 6.00p | SI Trade |
14:53:18 - 06-Jun-25 |
| Buy* | 28 | 6.00p | SI Trade |
14:53:18 - 06-Jun-25 |
| Buy* | 400 | 6.00p | SI Trade |
14:53:18 - 06-Jun-25 |
| Sell* | 125 | 5.70p | SI Trade |
14:53:18 - 06-Jun-25 |
| Buy* | 25 | 6.00p | SI Trade |
14:53:18 - 06-Jun-25 |
| Buy* | 19 | 6.00p | SI Trade |
14:53:18 - 06-Jun-25 |
| Buy* | 20,000 | 5.79p | Ordinary |
14:23:54 - 06-Jun-25 |
| Buy* | 30,000 | 5.79p | Ordinary |
14:23:34 - 06-Jun-25 |
| Sell* | 675 | 5.70p | Ordinary |
13:36:12 - 06-Jun-25 |
| Sell* | 10,000 | 5.745p | Ordinary |
11:22:53 - 06-Jun-25 |
| Sell* | 353 | 5.70p | Ordinary |
09:57:19 - 06-Jun-25 |
| Sell* | 6,782 | 5.70p | Ordinary |
08:19:46 - 06-Jun-25 |
| Sell* | 4,751 | 5.702p | Ordinary |
08:18:13 - 06-Jun-25 |
| Sell* | 3,111 | 5.70p | Ordinary |
08:01:48 - 06-Jun-25 |
| Sell* | 5,000 | 5.745p | Ordinary |
16:25:31 - 05-Jun-25 |
| Sell* | 8,860 | 5.70p | Ordinary |
14:37:46 - 05-Jun-25 |
| Sell* | 744 | 5.70p | Ordinary |
13:22:05 - 05-Jun-25 |
| Buy* | 30 | 5.80p | SI Trade |
11:03:29 - 05-Jun-25 |
| Buy* | 440 | 5.80p | SI Trade |
11:03:29 - 05-Jun-25 |
| Buy* | 400 | 5.80p | SI Trade |
11:03:29 - 05-Jun-25 |
| Buy* | 320 | 5.80p | SI Trade |
11:03:29 - 05-Jun-25 |
| Buy* | 2,000 | 5.80p | SI Trade |
11:03:29 - 05-Jun-25 |
| Buy* | 20 | 6.00p | SI Trade |
11:03:26 - 05-Jun-25 |
| Buy* | 83 | 6.00p | SI Trade |
11:03:26 - 05-Jun-25 |
| Sell* | 17 | 5.70p | SI Trade |
11:03:26 - 05-Jun-25 |
| Sell* | 584 | 5.70p | SI Trade |
11:03:26 - 05-Jun-25 |
| Buy* | 300 | 6.00p | SI Trade |
11:03:26 - 05-Jun-25 |
| Buy* | 17 | 6.00p | SI Trade |
11:03:26 - 05-Jun-25 |
| Sell* | 1,556 | 5.70p | SI Trade |
11:03:26 - 05-Jun-25 |
| Sell* | 61 | 5.70p | SI Trade |
11:03:26 - 05-Jun-25 |
| Buy* | 1 | 6.00p | Ordinary |
11:03:17 - 05-Jun-25 |
| Sell* | 87 | 5.70p | Ordinary |
11:01:24 - 05-Jun-25 |
| Sell* | 5,832 | 5.58p | Uncrossing Trade |
11:00:28 - 05-Jun-25 |
| Sell* | 9,913 | 5.70p | Ordinary |
10:54:51 - 05-Jun-25 |
| Sell* | 6,930 | 5.76p | Ordinary |
10:18:23 - 05-Jun-25 |
| Sell* | 265 | 5.70p | Ordinary |
09:43:15 - 05-Jun-25 |
| Sell* | 33 | 5.70p | Ordinary |
09:00:53 - 05-Jun-25 |
| Sell* | 165 | 5.70p | Ordinary |
08:33:45 - 05-Jun-25 |
| Buy* | 33 | 6.00p | SI Trade |
15:14:48 - 04-Jun-25 |
| Sell* | 15 | 5.70p | SI Trade |
15:14:48 - 04-Jun-25 |
| Buy* | 14 | 6.00p | SI Trade |
15:14:48 - 04-Jun-25 |
| Sell* | 2,120 | 5.70p | SI Trade |
15:14:48 - 04-Jun-25 |
| Buy* | 41 | 6.00p | SI Trade |
15:14:48 - 04-Jun-25 |
| Sell* | 376 | 5.70p | SI Trade |
15:14:48 - 04-Jun-25 |
| Buy* | 21 | 6.00p | SI Trade |
15:14:48 - 04-Jun-25 |
| Sell* | 4,347 | 5.70p | Ordinary |
14:56:39 - 04-Jun-25 |
| Sell* | 17,257 | 5.76p | Ordinary |
13:31:35 - 04-Jun-25 |
| Sell* | 34 | 5.84p | Ordinary |
12:49:48 - 04-Jun-25 |
| Sell* | 173 | 5.76p | Ordinary |
12:28:23 - 04-Jun-25 |
| Sell* | 171 | 5.84p | Ordinary |
11:58:46 - 04-Jun-25 |
| Sell* | 3,007 | 5.70p | Ordinary |
11:19:40 - 04-Jun-25 |
| Sell* | 1,048 | 5.76p | Ordinary |
10:53:37 - 04-Jun-25 |
| Sell* | 20,000 | 5.78p | Ordinary |
10:34:18 - 04-Jun-25 |
| Sell* | 837 | 5.70p | Ordinary |
09:39:32 - 04-Jun-25 |
| Sell* | 6,000 | 5.70p | Ordinary |
08:41:16 - 04-Jun-25 |
| Sell* | 2,568 | 5.84p | Ordinary |
08:35:10 - 04-Jun-25 |
| Sell* | 443 | 5.70p | Ordinary |
08:33:08 - 04-Jun-25 |
| Sell* | 10 | 5.84p | Ordinary |
08:23:00 - 04-Jun-25 |
| Sell* | 2,257 | 5.70p | Ordinary |
08:06:20 - 04-Jun-25 |
| Sell* | 977 | 5.835p | Ordinary |
08:04:37 - 04-Jun-25 |
| Buy* | 100 | 6.00p | SI Trade |
15:32:05 - 03-Jun-25 |
| Sell* | 2 | 5.70p | SI Trade |
15:32:04 - 03-Jun-25 |
| Buy* | 41 | 6.00p | SI Trade |
15:32:04 - 03-Jun-25 |
| Buy* | 166 | 6.00p | SI Trade |
15:32:04 - 03-Jun-25 |
| Buy* | 300 | 6.00p | SI Trade |
15:32:04 - 03-Jun-25 |
| Buy* | 17 | 6.00p | SI Trade |
15:32:04 - 03-Jun-25 |
| Sell* | 1,323 | 5.70p | SI Trade |
15:32:04 - 03-Jun-25 |
| Buy* | 50 | 6.00p | SI Trade |
15:32:04 - 03-Jun-25 |
| Sell* | 1,525 | 5.70p | SI Trade |
15:32:04 - 03-Jun-25 |
| Buy* | 19 | 6.00p | SI Trade |
15:32:04 - 03-Jun-25 |
| Buy* | 100 | 6.00p | SI Trade |
15:32:04 - 03-Jun-25 |
| Sell* | 74,250 | 5.81p | Ordinary |
15:31:59 - 03-Jun-25 |
| Sell* | 5,443 | 5.80p | Ordinary |
10:28:55 - 03-Jun-25 |
| Sell* | 878 | 5.804p | Ordinary |
10:27:53 - 03-Jun-25 |
| Sell* | 2,728 | 5.804p | Ordinary |
08:00:28 - 03-Jun-25 |
| Sell* | 70,000 | 5.80p | Ordinary |
15:45:24 - 02-Jun-25 |
| Sell* | 4,230 | 5.80p | Ordinary |
15:44:53 - 02-Jun-25 |
| Buy* | 43 | 6.00p | SI Trade |
15:44:34 - 02-Jun-25 |
| Sell* | 370 | 5.80p | SI Trade |
15:44:34 - 02-Jun-25 |
| Sell* | 18 | 5.80p | SI Trade |
15:44:34 - 02-Jun-25 |
| Buy* | 25 | 6.00p | SI Trade |
15:44:34 - 02-Jun-25 |
| Sell* | 438 | 5.80p | SI Trade |
15:44:34 - 02-Jun-25 |
| Buy* | 19 | 6.00p | SI Trade |
15:44:34 - 02-Jun-25 |
| Sell* | 96 | 5.80p | SI Trade |
15:44:34 - 02-Jun-25 |
| Sell* | 84 | 5.80p | SI Trade |
15:44:34 - 02-Jun-25 |
| Sell* | 2 | 5.80p | SI Trade |
15:44:34 - 02-Jun-25 |
| Buy* | 117 | 6.00p | SI Trade |
15:44:34 - 02-Jun-25 |
| Buy* | 19 | 6.00p | SI Trade |
15:44:34 - 02-Jun-25 |
| Sell* | 98 | 5.80p | SI Trade |
15:44:34 - 02-Jun-25 |
| Sell* | 831 | 5.804p | Ordinary |
15:38:27 - 02-Jun-25 |
| Sell* | 25,360 | 5.90p | Ordinary |
14:14:25 - 02-Jun-25 |
| Sell* | 200 | 5.804p | Ordinary |
11:33:22 - 02-Jun-25 |
| Sell* | 729 | 5.90p | Ordinary |
11:21:15 - 02-Jun-25 |
| Sell* | 1,800 | 5.804p | Ordinary |
10:15:51 - 02-Jun-25 |
| Sell* | 247 | 5.804p | Ordinary |
08:42:02 - 02-Jun-25 |
| Sell* | 2,000 | 5.804p | Ordinary |
08:28:16 - 02-Jun-25 |
| Sell* | 1,462 | 5.804p | Ordinary |
08:16:39 - 02-Jun-25 |
| Sell* | 117 | 5.804p | Ordinary |
14:11:40 - 30-May-25 |
| Sell* | 4,728 | 5.68p | Uncrossing Trade |
14:00:23 - 30-May-25 |
| Sell* | 2,561 | 5.80p | SI Trade |
13:25:59 - 30-May-25 |
| Buy* | 20 | 6.00p | SI Trade |
13:25:59 - 30-May-25 |
| Buy* | 32 | 6.00p | SI Trade |
13:25:59 - 30-May-25 |
| Buy* | 146 | 6.00p | SI Trade |
13:25:59 - 30-May-25 |
| Sell* | 30,000 | 5.80p | Ordinary |
13:25:58 - 30-May-25 |
| Sell* | 7 | 5.804p | Ordinary |
11:22:21 - 30-May-25 |
| Buy* | 841 | 5.94p | Ordinary |
08:53:12 - 30-May-25 |
| Sell* | 2,100 | 5.80p | SI Trade |
08:05:08 - 30-May-25 |
| Buy* | 30 | 6.00p | SI Trade |
08:05:08 - 30-May-25 |
| Buy* | 25 | 6.00p | SI Trade |
08:05:08 - 30-May-25 |
| Sell* | 400 | 5.80p | SI Trade |
08:05:08 - 30-May-25 |
| Buy* | 25 | 6.00p | SI Trade |
08:05:08 - 30-May-25 |
| Buy* | 33 | 6.00p | SI Trade |
08:05:08 - 30-May-25 |
| Sell* | 1,995 | 5.902p | Ordinary |
08:04:54 - 30-May-25 |
| Sell* | 5,288 | 5.902p | Ordinary |
08:02:02 - 30-May-25 |
| Sell* | 5,288 | 5.78p | Uncrossing Trade |
16:35:00 - 29-May-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
15:54:53 - 29-May-25 |
| Sell* | 10,000 | 5.933p | Ordinary |
15:31:40 - 29-May-25 |
| Sell* | 10,000 | 5.933p | Ordinary |
15:31:00 - 29-May-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
14:00:09 - 29-May-25 |
| Buy* | 409 | 5.99p | Ordinary |
09:00:50 - 29-May-25 |
| Buy* | 20,000 | 5.99p | Ordinary |
08:07:06 - 29-May-25 |
| Buy* | 20,000 | 5.99p | Ordinary |
08:06:49 - 29-May-25 |
| Unknown* | 90,001 | 5.90p | Uncrossing Trade |
16:35:13 - 28-May-25 |
| Buy* | 30 | 6.00p | SI Trade |
16:16:28 - 28-May-25 |
| Buy* | 100 | 6.00p | SI Trade |
16:16:28 - 28-May-25 |
| Buy* | 100 | 6.00p | SI Trade |
16:16:28 - 28-May-25 |
| Buy* | 160 | 6.00p | SI Trade |
16:16:28 - 28-May-25 |
| Sell* | 43,233 | 5.80p | Ordinary |
16:16:14 - 28-May-25 |
| Buy* | 25 | 6.20p | SI Trade |
15:54:01 - 28-May-25 |
| Buy* | 40 | 6.20p | SI Trade |
15:54:01 - 28-May-25 |
| Buy* | 200 | 6.20p | SI Trade |
15:54:01 - 28-May-25 |
| Sell* | 200 | 5.80p | SI Trade |
15:54:01 - 28-May-25 |
| Buy* | 22 | 6.20p | SI Trade |
15:54:01 - 28-May-25 |
| Buy* | 80 | 6.20p | SI Trade |
15:54:01 - 28-May-25 |
| Buy* | 80 | 6.20p | SI Trade |
15:54:01 - 28-May-25 |
| Buy* | 16 | 6.20p | SI Trade |
15:54:01 - 28-May-25 |
| Sell* | 17 | 5.80p | SI Trade |
15:54:01 - 28-May-25 |
| Buy* | 200 | 6.20p | SI Trade |
15:54:01 - 28-May-25 |
| Buy* | 33 | 6.20p | SI Trade |
15:54:01 - 28-May-25 |
| Buy* | 40 | 6.20p | SI Trade |
15:54:01 - 28-May-25 |
| Buy* | 20 | 6.20p | SI Trade |
15:54:01 - 28-May-25 |
| Sell* | 20,000 | 5.90p | Ordinary |
15:53:52 - 28-May-25 |
| Sell* | 1,800 | 5.918p | Ordinary |
15:52:42 - 28-May-25 |
| Sell* | 161 | 5.918p | Ordinary |
13:38:16 - 28-May-25 |
| Sell* | 42 | 5.918p | Ordinary |
11:34:05 - 28-May-25 |
| Sell* | 1,612 | 5.918p | Ordinary |
11:00:51 - 28-May-25 |
| Sell* | 5,070 | 5.918p | Ordinary |
09:01:53 - 28-May-25 |
| Buy* | 9 | 6.09p | Ordinary |
08:27:37 - 28-May-25 |
| Sell* | 3,043 | 5.90p | SI Trade |
14:56:24 - 27-May-25 |
| Sell* | 600 | 5.90p | SI Trade |
14:56:24 - 27-May-25 |
| Buy* | 2,000 | 6.20p | SI Trade |
14:56:24 - 27-May-25 |
| Sell* | 867 | 5.90p | SI Trade |
14:56:24 - 27-May-25 |
| Sell* | 379 | 5.90p | SI Trade |
14:56:24 - 27-May-25 |
| Buy* | 200 | 6.20p | SI Trade |
14:56:24 - 27-May-25 |
| Buy* | 24 | 6.20p | SI Trade |
14:56:24 - 27-May-25 |
| Sell* | 936 | 5.918p | Ordinary |
14:55:24 - 27-May-25 |
| Sell* | 10,761 | 5.90p | Ordinary |
14:17:44 - 27-May-25 |
| Sell* | 1,558 | 5.918p | Ordinary |
11:57:24 - 27-May-25 |
| Sell* | 82 | 5.918p | Ordinary |
10:57:32 - 27-May-25 |
| Sell* | 100,000 | 5.925p | Ordinary |
09:23:49 - 27-May-25 |
| Sell* | 2,600 | 5.925p | Ordinary |
09:08:24 - 27-May-25 |
| Sell* | 200 | 5.925p | Ordinary |
08:13:13 - 27-May-25 |
| Buy* | 140 | 6.20p | SI Trade |
08:12:14 - 27-May-25 |
| Sell* | 1,132 | 5.90p | SI Trade |
08:12:14 - 27-May-25 |
| Buy* | 40 | 6.20p | SI Trade |
08:12:14 - 27-May-25 |
| Sell* | 1,670 | 5.90p | SI Trade |
08:12:14 - 27-May-25 |
| Buy* | 50 | 6.20p | SI Trade |
08:12:14 - 27-May-25 |
| Sell* | 23,589 | 5.90p | Ordinary |
08:12:14 - 27-May-25 |
| Unknown* | 20 | 6.20p | SI Trade |
08:12:14 - 27-May-25 |
| Unknown* | 16 | 6.20p | SI Trade |
08:12:14 - 27-May-25 |
| Buy* | 19 | 6.20p | SI Trade |
08:12:14 - 27-May-25 |
| Buy* | 18 | 6.20p | SI Trade |
08:12:14 - 27-May-25 |
| Buy* | 17 | 6.20p | SI Trade |
08:12:14 - 27-May-25 |
| Buy* | 40 | 6.20p | SI Trade |
08:12:14 - 27-May-25 |
| Sell* | 13 | 5.90p | SI Trade |
08:12:14 - 27-May-25 |
| Sell* | 20 | 5.90p | SI Trade |
08:12:14 - 27-May-25 |
| Buy* | 9 | 6.20p | SI Trade |
08:12:14 - 27-May-25 |
| Sell* | 2 | 5.925p | Ordinary |
08:06:51 - 27-May-25 |
| Sell* | 5,571 | 5.925p | Ordinary |
08:06:34 - 27-May-25 |
| Buy* | 29 | 6.09p | Ordinary |
15:05:30 - 23-May-25 |
| Buy* | 15,609 | 6.075p | Ordinary |
13:48:17 - 23-May-25 |
| Buy* | 31 | 6.09p | Ordinary |
12:34:01 - 23-May-25 |
| Sell* | 33,338 | 5.925p | Ordinary |
11:35:03 - 23-May-25 |
| Sell* | 6,000 | 5.90p | Ordinary |
11:31:10 - 23-May-25 |
| Buy* | 10,000 | 6.09p | Ordinary |
10:22:01 - 23-May-25 |
| Buy* | 4,938 | 6.075p | Ordinary |
09:38:17 - 23-May-25 |
| Buy* | 25,000 | 6.075p | Ordinary |
09:23:14 - 23-May-25 |
| Buy* | 49,226 | 6.075p | Ordinary |
09:12:40 - 23-May-25 |
| Buy* | 19 | 6.09p | Ordinary |
08:18:50 - 23-May-25 |
| Sell* | 246 | 5.918p | Ordinary |
08:04:00 - 23-May-25 |
| Buy* | 20 | 6.20p | SI Trade |
15:24:06 - 22-May-25 |
| Buy* | 2 | 6.20p | SI Trade |
15:24:06 - 22-May-25 |
| Buy* | 32 | 6.20p | SI Trade |
15:24:06 - 22-May-25 |
| Sell* | 192 | 5.90p | SI Trade |
15:24:06 - 22-May-25 |