| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 5.92p | Ordinary |
09:22:38 - 15-May-25 |
| Sell* | 967 | 5.92p | Ordinary |
08:43:30 - 15-May-25 |
| Sell* | 1,989 | 5.92p | Ordinary |
08:41:02 - 15-May-25 |
| Buy* | 4,293 | 6.10p | Suspected BUY Trade |
16:35:28 - 14-May-25 |
| Sell* | 9,538 | 5.945p | Ordinary |
14:03:57 - 14-May-25 |
| Buy* | 6,500 | 6.09p | Ordinary |
12:18:12 - 14-May-25 |
| Sell* | 92 | 5.92p | Ordinary |
11:55:44 - 14-May-25 |
| Buy* | 408 | 6.09p | Ordinary |
09:00:48 - 14-May-25 |
| Buy* | 11 | 6.09p | Ordinary |
08:20:56 - 14-May-25 |
| Unknown* | 150,000 | 6.10p | Ordinary |
16:18:42 - 13-May-25 |
| Sell* | 17,000 | 5.945p | Ordinary |
16:18:05 - 13-May-25 |
| Buy* | 50,000 | 6.099p | Ordinary |
16:08:14 - 13-May-25 |
| Sell* | 2 | 5.92p | Ordinary |
12:52:22 - 13-May-25 |
| Sell* | 96 | 5.90p | Ordinary |
10:20:41 - 13-May-25 |
| Buy* | 30,000 | 6.20p | Ordinary |
08:41:22 - 13-May-25 |
| Buy* | 30,000 | 6.20p | Ordinary |
08:41:22 - 13-May-25 |
| Buy* | 30,000 | 6.20p | Ordinary |
08:41:22 - 13-May-25 |
| Sell* | 99,000 | 6.00p | Uncrossing Trade |
16:35:09 - 12-May-25 |
| Sell* | 830 | 6.02p | Ordinary |
14:55:27 - 12-May-25 |
| Sell* | 1,924 | 5.92p | Ordinary |
13:47:39 - 12-May-25 |
| Sell* | 33,001 | 5.92p | Ordinary |
13:39:46 - 12-May-25 |
| Sell* | 1,383 | 5.92p | Ordinary |
12:29:55 - 12-May-25 |
| Buy* | 20,000 | 6.065p | Ordinary |
11:38:10 - 12-May-25 |
| Buy* | 20,000 | 6.065p | Ordinary |
11:31:09 - 12-May-25 |
| Buy* | 50,000 | 6.065p | Ordinary |
11:03:52 - 12-May-25 |
| Buy* | 8,320 | 6.065p | Ordinary |
10:26:46 - 12-May-25 |
| Sell* | 100,000 | 5.90p | Ordinary |
09:33:48 - 12-May-25 |
| Sell* | 2 | 5.92p | Ordinary |
08:33:06 - 12-May-25 |
| Buy* | 16,389 | 6.08p | Ordinary |
08:31:25 - 12-May-25 |
| Sell* | 16,517 | 6.00p | Ordinary |
14:34:00 - 09-May-25 |
| Sell* | 5,716 | 5.93p | Ordinary |
13:59:09 - 09-May-25 |
| Sell* | 5,949 | 5.93p | Ordinary |
12:45:51 - 09-May-25 |
| Sell* | 1,718 | 5.92p | Ordinary |
09:35:03 - 09-May-25 |
| Buy* | 32 | 6.20p | SI Trade |
09:32:29 - 09-May-25 |
| Buy* | 24 | 6.20p | SI Trade |
09:32:29 - 09-May-25 |
| Buy* | 72 | 6.20p | SI Trade |
09:32:29 - 09-May-25 |
| Sell* | 5 | 5.90p | SI Trade |
09:32:29 - 09-May-25 |
| Sell* | 1,347 | 5.92p | Ordinary |
08:55:17 - 09-May-25 |
| Buy* | 64 | 6.20p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 32 | 6.20p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 84 | 6.20p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 32 | 6.20p | SI Trade |
08:01:56 - 09-May-25 |
| Sell* | 23 | 5.90p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 322 | 6.20p | SI Trade |
08:01:56 - 09-May-25 |
| Sell* | 20,681 | 6.02p | Ordinary |
15:54:24 - 08-May-25 |
| Sell* | 287 | 5.918p | Ordinary |
15:05:21 - 08-May-25 |
| Sell* | 12,458 | 6.02p | Ordinary |
11:24:16 - 08-May-25 |
| Sell* | 7,905 | 5.918p | Ordinary |
11:12:22 - 08-May-25 |
| Unknown* | 150,000 | 6.012p | Ordinary |
10:58:30 - 08-May-25 |
| Sell* | 8,100 | 6.08p | Ordinary |
10:19:04 - 08-May-25 |
| Buy* | 818 | 6.1145p | Ordinary |
10:14:29 - 08-May-25 |
| Unknown* | 150,000 | 6.10p | Ordinary |
09:36:28 - 08-May-25 |
| Buy* | 32 | 6.20p | SI Trade |
08:54:09 - 08-May-25 |
| Sell* | 683 | 5.90p | SI Trade |
08:54:09 - 08-May-25 |
| Buy* | 48 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 20 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 96 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 18 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 40 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 753 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 32 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 40 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 16 | 5.90p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 38 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 12,750 | 6.02p | Ordinary |
16:10:49 - 07-May-25 |
| Sell* | 451 | 5.909p | Ordinary |
15:08:14 - 07-May-25 |
| Sell* | 326 | 5.918p | Ordinary |
13:07:36 - 07-May-25 |
| Sell* | 5,835 | 5.918p | Ordinary |
11:40:17 - 07-May-25 |
| Sell* | 10,000 | 6.025p | Ordinary |
10:05:26 - 07-May-25 |
| Sell* | 1,061 | 5.918p | Ordinary |
09:39:52 - 07-May-25 |
| Buy* | 1,576 | 6.09p | Ordinary |
09:07:14 - 07-May-25 |
| Sell* | 31 | 5.918p | Ordinary |
09:01:38 - 07-May-25 |
| Buy* | 9 | 6.10p | Ordinary |
08:47:42 - 07-May-25 |
| Sell* | 126 | 5.918p | Ordinary |
15:52:53 - 06-May-25 |
| Sell* | 8,375 | 5.918p | Ordinary |
15:50:57 - 06-May-25 |
| Buy* | 24 | 6.20p | SI Trade |
15:46:20 - 06-May-25 |
| Buy* | 20 | 6.20p | SI Trade |
15:46:20 - 06-May-25 |
| Buy* | 1,612 | 6.20p | SI Trade |
15:46:20 - 06-May-25 |
| Buy* | 32 | 6.20p | SI Trade |
15:46:20 - 06-May-25 |
| Buy* | 32 | 6.20p | SI Trade |
15:46:20 - 06-May-25 |
| Buy* | 49 | 6.20p | SI Trade |
15:46:20 - 06-May-25 |
| Buy* | 16 | 6.20p | SI Trade |
15:46:20 - 06-May-25 |
| Buy* | 32 | 6.20p | SI Trade |
15:46:20 - 06-May-25 |
| Buy* | 16 | 6.20p | SI Trade |
15:46:20 - 06-May-25 |
| Buy* | 842 | 6.20p | SI Trade |
15:46:20 - 06-May-25 |
| Buy* | 200 | 6.20p | SI Trade |
15:46:20 - 06-May-25 |
| Buy* | 683 | 6.20p | SI Trade |
15:46:20 - 06-May-25 |
| Sell* | 700 | 5.90p | SI Trade |
15:46:20 - 06-May-25 |
| Sell* | 898 | 5.90p | SI Trade |
15:46:20 - 06-May-25 |
| Buy* | 2,886 | 6.20p | SI Trade |
15:46:20 - 06-May-25 |
| Sell* | 63 | 5.90p | SI Trade |
15:46:20 - 06-May-25 |
| Sell* | 2,879 | 5.90p | SI Trade |
15:46:20 - 06-May-25 |
| Sell* | 57 | 5.90p | SI Trade |
15:46:20 - 06-May-25 |
| Sell* | 25,974 | 5.90p | Ordinary |
15:46:07 - 06-May-25 |
| Buy* | 350 | 6.10p | Ordinary |
13:46:16 - 06-May-25 |
| Sell* | 60,000 | 5.90p | Ordinary |
12:21:18 - 06-May-25 |
| Sell* | 6,928 | 5.918p | Ordinary |
12:20:19 - 06-May-25 |
| Unknown* | 200,000 | 5.90p | Ordinary |
12:11:02 - 06-May-25 |
| Sell* | 117 | 5.93p | Ordinary |
11:12:36 - 06-May-25 |
| Sell* | 3,500 | 5.93p | Ordinary |
10:56:30 - 06-May-25 |
| Buy* | 8,776 | 6.101p | Ordinary |
10:54:28 - 06-May-25 |
| Sell* | 23 | 5.918p | Ordinary |
10:04:21 - 06-May-25 |
| Buy* | 439 | 6.15p | Ordinary |
09:22:41 - 06-May-25 |
| Buy* | 2,719 | 6.104p | Ordinary |
09:20:14 - 06-May-25 |
| Sell* | 61 | 5.93p | Ordinary |
09:17:12 - 06-May-25 |
| Buy* | 3,258 | 6.15p | Ordinary |
08:39:09 - 06-May-25 |
| Unknown* | 150,000 | 5.80p | Ordinary |
16:25:29 - 02-May-25 |
| Buy* | 1,612 | 6.20p | SI Trade |
16:25:22 - 02-May-25 |
| Buy* | 130 | 6.20p | SI Trade |
16:25:22 - 02-May-25 |
| Sell* | 4,000 | 6.012p | Ordinary |
15:19:27 - 02-May-25 |
| Sell* | 700 | 6.012p | Ordinary |
14:35:14 - 02-May-25 |
| Sell* | 233 | 6.012p | Ordinary |
12:39:11 - 02-May-25 |
| Sell* | 23,468 | 6.00p | Ordinary |
12:29:11 - 02-May-25 |
| Sell* | 2,237 | 6.00p | SI Trade |
12:29:10 - 02-May-25 |
| Buy* | 1,000 | 6.20p | SI Trade |
12:29:10 - 02-May-25 |
| Buy* | 1,612 | 6.20p | SI Trade |
12:29:10 - 02-May-25 |
| Buy* | 1,612 | 6.20p | SI Trade |
12:29:10 - 02-May-25 |
| Sell* | 12,942 | 6.10p | Ordinary |
12:28:32 - 02-May-25 |
| Sell* | 704 | 6.106p | Ordinary |
10:44:47 - 02-May-25 |
| Buy* | 50,000 | 6.175p | Ordinary |
10:05:03 - 02-May-25 |
| Sell* | 597 | 6.101p | Ordinary |
09:42:36 - 02-May-25 |
| Buy* | 201 | 6.20p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 6,460 | 6.20p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 125 | 6.102p | Ordinary |
09:14:14 - 02-May-25 |
| Buy* | 8,500 | 6.30p | SI Trade |
08:35:58 - 02-May-25 |
| Sell* | 26 | 6.10p | SI Trade |
08:35:58 - 02-May-25 |
| Sell* | 2,628 | 6.10p | SI Trade |
08:35:58 - 02-May-25 |
| Buy* | 31 | 6.30p | SI Trade |
08:35:58 - 02-May-25 |
| Buy* | 50 | 6.30p | SI Trade |
08:35:58 - 02-May-25 |
| Buy* | 635 | 6.30p | SI Trade |
08:35:58 - 02-May-25 |
| Buy* | 3,000 | 6.30p | SI Trade |
08:35:58 - 02-May-25 |
| Buy* | 23 | 6.30p | SI Trade |
08:35:58 - 02-May-25 |
| Sell* | 97 | 6.10p | SI Trade |
08:35:58 - 02-May-25 |
| Sell* | 50,000 | 6.1332p | Ordinary |
08:35:30 - 02-May-25 |
| Sell* | 50,000 | 6.15p | Ordinary |
08:04:21 - 02-May-25 |
| Sell* | 50,000 | 6.14p | Ordinary |
13:24:17 - 01-May-25 |
| Sell* | 7,000 | 6.14p | Ordinary |
13:03:31 - 01-May-25 |
| Buy* | 1,617 | 6.399p | Ordinary |
12:25:54 - 01-May-25 |
| Sell* | 12,970 | 6.25p | Ordinary |
11:00:26 - 01-May-25 |
| Sell* | 12,970 | 6.02p | Uncrossing Trade |
11:00:18 - 01-May-25 |
| Sell* | 16,896 | 6.25p | Ordinary |
10:43:13 - 01-May-25 |
| Sell* | 6,741 | 6.10p | SI Trade |
09:36:05 - 01-May-25 |
| Buy* | 18 | 6.50p | SI Trade |
09:36:05 - 01-May-25 |
| Buy* | 13 | 6.50p | SI Trade |
09:36:05 - 01-May-25 |
| Sell* | 10,690 | 6.30p | Ordinary |
09:31:52 - 01-May-25 |
| Sell* | 6,509 | 6.30p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 386 | 6.47p | Ordinary |
08:47:17 - 01-May-25 |
| Buy* | 61 | 6.47p | Ordinary |
08:33:09 - 01-May-25 |
| Sell* | 741 | 6.30p | SI Trade |
08:32:40 - 01-May-25 |
| Buy* | 495 | 6.50p | SI Trade |
08:32:40 - 01-May-25 |
| Buy* | 1,306 | 6.50p | SI Trade |
08:32:40 - 01-May-25 |
| Buy* | 26 | 6.50p | SI Trade |
08:32:40 - 01-May-25 |
| Buy* | 160 | 6.50p | SI Trade |
08:32:40 - 01-May-25 |
| Sell* | 375 | 6.30p | SI Trade |
08:32:40 - 01-May-25 |
| Buy* | 18 | 6.50p | SI Trade |
08:32:40 - 01-May-25 |
| Buy* | 20 | 6.50p | SI Trade |
08:32:40 - 01-May-25 |
| Sell* | 31 | 6.30p | SI Trade |
08:32:40 - 01-May-25 |
| Buy* | 30 | 6.50p | SI Trade |
08:32:40 - 01-May-25 |
| Sell* | 6,668 | 6.30p | SI Trade |
08:32:40 - 01-May-25 |
| Sell* | 50,000 | 6.32p | Ordinary |
08:32:20 - 01-May-25 |
| Sell* | 471 | 6.33p | Ordinary |
08:00:16 - 01-May-25 |
| Buy* | 298 | 6.70p | Ordinary |
10:14:28 - 30-Apr-25 |
| Sell* | 4,419 | 6.33p | Ordinary |
09:31:54 - 30-Apr-25 |
| Sell* | 1,528 | 6.50p | SI Trade |
09:19:53 - 30-Apr-25 |
| Sell* | 1,321 | 6.50p | SI Trade |
09:19:53 - 30-Apr-25 |
| Buy* | 117 | 6.80p | SI Trade |
09:19:53 - 30-Apr-25 |
| Unknown* | 48,031 | 6.50p | Ordinary |
09:19:46 - 30-Apr-25 |
| Unknown* | -48,031 | 6.50p | Ordinary Correction |
09:19:46 - 30-Apr-25 |
| Sell* | 48,031 | 6.50p | Ordinary |
09:19:46 - 30-Apr-25 |
| Buy* | 14 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 14 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 14 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 14 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Sell* | 15 | 6.50p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 500 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Sell* | 2,276 | 6.50p | SI Trade |
09:16:21 - 30-Apr-25 |
| Sell* | 15 | 6.50p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 29 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Sell* | 14 | 6.50p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 14 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 14 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 1,470 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 25 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 22 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 290 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 29 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 44 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 29 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 36 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Sell* | 1 | 6.50p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 14 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 87 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 96 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Sell* | 7,334 | 6.50p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 400 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Sell* | 105 | 6.50p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 14 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Sell* | 170 | 6.50p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 30 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |
| Buy* | 2,497 | 6.80p | SI Trade |
09:16:21 - 30-Apr-25 |