Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,736 6.9107p Ordinary
 14:57:26 - 04-Feb-26
Buy* 13,780 6.91p Ordinary
 13:18:47 - 04-Feb-26
Buy* 50,000 7.00p Ordinary
 12:27:09 - 04-Feb-26
Buy* 10,358 6.91p Ordinary
 11:36:33 - 04-Feb-26
Buy* 4,171 7.096p Ordinary
 10:42:59 - 04-Feb-26
Sell* 5,070 6.70p Ordinary
 09:28:11 - 04-Feb-26
Unknown* 14,365 6.90p Ordinary
 09:22:37 - 04-Feb-26
Sell* 8 6.85p Ordinary
 08:53:01 - 04-Feb-26
Sell* 143 6.85p Ordinary
 08:29:02 - 04-Feb-26
Buy* 5,070 7.10p Ordinary
 08:01:37 - 04-Feb-26
Sell* 648 6.85p Ordinary
 15:24:46 - 03-Feb-26
Buy* 2,150 7.092p Ordinary
 14:38:12 - 03-Feb-26
Buy* 9,532 7.10p Ordinary
 14:19:23 - 03-Feb-26
Buy* 5,000 7.00p Ordinary
 14:11:24 - 03-Feb-26
Sell* 2,014 6.70p Ordinary
 13:01:41 - 03-Feb-26
Sell* 30,980 6.85p Ordinary
 12:05:40 - 03-Feb-26
Buy* 1,250 7.10p SI Trade
 11:48:24 - 03-Feb-26
Buy* 50 7.10p SI Trade
 11:48:24 - 03-Feb-26
Buy* 25,000 6.95p Ordinary
 11:48:08 - 03-Feb-26
Sell* 840 6.7446p Ordinary
 09:44:44 - 03-Feb-26
Sell* 68 6.62p Ordinary
 08:51:09 - 03-Feb-26
Sell* 895 6.7446p Ordinary
 08:04:52 - 03-Feb-26
Sell* 1 6.7446p Ordinary
 08:01:26 - 03-Feb-26
Sell* 2,918 6.60p Uncrossing Trade
 16:35:12 - 02-Feb-26
Sell* 129 6.7336p Ordinary
 16:17:08 - 02-Feb-26
Sell* 7,155 6.7336p Ordinary
 13:54:06 - 02-Feb-26
Sell* 10,639 6.7336p Ordinary
 12:09:57 - 02-Feb-26
Buy* 26 7.00p SI Trade
 10:57:46 - 02-Feb-26
Sell* 100 6.60p SI Trade
 10:57:46 - 02-Feb-26
Sell* 39 6.60p SI Trade
 10:57:46 - 02-Feb-26
Sell* 3 6.7336p Ordinary
 10:55:00 - 02-Feb-26
Buy* 143 6.95p Ordinary
 10:38:11 - 02-Feb-26
Buy* 10 6.95p Ordinary
 10:25:38 - 02-Feb-26
Sell* 40,000 6.7336p Ordinary
 10:12:50 - 02-Feb-26
Buy* 14 6.95p Ordinary
 09:28:00 - 02-Feb-26
Unknown* 150,000 6.96p Ordinary
 09:13:05 - 02-Feb-26
Unknown* 150,000 6.90p Ordinary
 08:55:27 - 02-Feb-26
Unknown* 116,512 6.62p Ordinary
 08:55:10 - 02-Feb-26
Buy* 298 7.00p SI Trade
 08:27:11 - 02-Feb-26
Buy* 33 7.00p SI Trade
 08:27:11 - 02-Feb-26
Unknown* 100,000 6.80p Ordinary
 08:25:58 - 02-Feb-26
Sell* 10,000 6.81p Ordinary
 08:23:29 - 02-Feb-26
Buy* 2,300 7.00p Ordinary
 08:13:25 - 02-Feb-26
Buy* 451 7.00p SI Trade
 08:00:16 - 02-Feb-26
Buy* 14 7.00p SI Trade
 08:00:16 - 02-Feb-26
Buy* 112 7.00p SI Trade
 08:00:16 - 02-Feb-26
Unknown* 599 7.30p OTC Trade
 16:35:00 - 30-Jan-26
Buy* 1,329 7.225p Ordinary
 16:24:20 - 30-Jan-26
Sell* 7,866 7.015p Ordinary
 14:49:17 - 30-Jan-26
Sell* 5,000 7.015p Ordinary
 10:24:18 - 30-Jan-26
Sell* 4,829 7.036p Ordinary
 10:22:25 - 30-Jan-26
Buy* 698 7.294p Ordinary
 14:53:34 - 29-Jan-26
Sell* 2,116 7.015p Ordinary
 14:17:54 - 29-Jan-26
Sell* 1,294 7.11p Ordinary
 14:08:32 - 29-Jan-26
Sell* 20,000 7.11p Ordinary
 14:02:03 - 29-Jan-26
Sell* 17 7.00p SI Trade
 14:01:19 - 29-Jan-26
Buy* 11 7.30p SI Trade
 14:01:19 - 29-Jan-26
Buy* 11 7.30p SI Trade
 11:53:20 - 29-Jan-26
Buy* 15,000 7.245p Ordinary
 11:50:35 - 29-Jan-26
Sell* 117 7.11p Ordinary
 11:26:20 - 29-Jan-26
Sell* 57 7.00p SI Trade
 11:10:43 - 29-Jan-26
Buy* 40,000 7.30p Ordinary
 10:24:42 - 29-Jan-26
Unknown* 30,000 7.00p OTC Trade
 10:18:25 - 29-Jan-26
Sell* 30,000 7.00p Ordinary
 10:18:25 - 29-Jan-26
Sell* 59 7.00p SI Trade
 09:22:07 - 29-Jan-26
Buy* 40,000 7.30p Ordinary
 09:16:47 - 29-Jan-26
Buy* 115 7.30p Ordinary
 08:18:39 - 29-Jan-26
Buy* 17 7.30p SI Trade
 08:18:39 - 29-Jan-26
Sell* 2 6.90p SI Trade
 08:18:39 - 29-Jan-26
Buy* 11 7.30p SI Trade
 08:18:39 - 29-Jan-26
Sell* 97 6.90p SI Trade
 08:18:39 - 29-Jan-26
Sell* 67,567 6.98p Ordinary
 08:18:37 - 29-Jan-26
Buy* 10,602 7.15p Ordinary
 15:01:37 - 28-Jan-26
Buy* 1,221 7.30p Ordinary
 13:58:33 - 28-Jan-26
Buy* 29 7.296p Ordinary
 13:37:34 - 28-Jan-26
Buy* 4,744 7.125p Ordinary
 13:22:42 - 28-Jan-26
Buy* 8,000 7.15p Ordinary
 13:08:47 - 28-Jan-26
Buy* 10 7.30p Ordinary
 12:02:11 - 28-Jan-26
Buy* 17,582 7.144p Ordinary
 11:28:49 - 28-Jan-26
Buy* 19,000 7.144p Ordinary
 11:28:46 - 28-Jan-26
Buy* 19,000 7.144p Ordinary
 11:28:44 - 28-Jan-26
Buy* 1,189 7.144p Ordinary
 10:51:21 - 28-Jan-26
Sell* 12,261 6.90p Ordinary
 09:56:19 - 28-Jan-26
Buy* 3,690 7.15p Ordinary
 09:48:29 - 28-Jan-26
Buy* 10,702 7.30p Ordinary
 09:06:32 - 28-Jan-26
Sell* 11,739 6.90p Ordinary
 09:06:08 - 28-Jan-26
Buy* 17 7.30p SI Trade
 08:26:20 - 28-Jan-26
Buy* 11 7.30p SI Trade
 08:26:20 - 28-Jan-26
Sell* 489 7.15p Ordinary
 08:26:17 - 28-Jan-26
Sell* 1,659 7.10p Ordinary
 08:11:03 - 28-Jan-26
Buy* 11 7.30p SI Trade
 08:11:00 - 28-Jan-26
Buy* 28 7.30p SI Trade
 08:11:00 - 28-Jan-26
Buy* 38 7.30p SI Trade
 08:11:00 - 28-Jan-26
Sell* 1,683 7.10p SI Trade
 08:11:00 - 28-Jan-26
Sell* 14 7.10p SI Trade
 08:11:00 - 28-Jan-26
Sell* 33,657 7.05p Ordinary
 08:10:45 - 28-Jan-26
Buy* 69,072 7.225p Ordinary
 08:07:17 - 28-Jan-26
Sell* 33,233 7.10p Ordinary
 16:27:33 - 27-Jan-26
Sell* 14,117 7.15p Ordinary
 15:49:16 - 27-Jan-26
Sell* 7,245 7.10p Ordinary
 15:34:07 - 27-Jan-26
Buy* 20,000 7.24p Ordinary
 15:31:35 - 27-Jan-26
Sell* 50,000 7.10p Ordinary
 15:07:44 - 27-Jan-26
Buy* 6,878 7.269p Ordinary
 14:58:57 - 27-Jan-26
Sell* 55,000 7.10p Ordinary
 14:46:04 - 27-Jan-26
Buy* 596 7.24p Ordinary
 14:10:42 - 27-Jan-26
Buy* 4,817 7.24p Ordinary
 14:01:31 - 27-Jan-26
Sell* 4,817 7.10p Uncrossing Trade
 14:00:01 - 27-Jan-26
Sell* 1,464 7.10p Ordinary
 13:11:48 - 27-Jan-26
Unknown* 260,577 7.10p Negotiated Trade
 12:36:03 - 27-Jan-26
Buy* 28,395 7.297p Ordinary
 12:12:55 - 27-Jan-26
Buy* 20,000 7.255p Ordinary
 12:12:19 - 27-Jan-26
Buy* 20,000 7.255p Ordinary
 12:12:15 - 27-Jan-26
Sell* 19,990 7.00p Ordinary
 11:57:45 - 27-Jan-26
Buy* 828 7.291p Ordinary
 10:52:14 - 27-Jan-26
Unknown* 200,000 7.20p Negotiated Trade
 10:50:55 - 27-Jan-26
Buy* 50,000 7.255p Ordinary
 10:29:27 - 27-Jan-26
Buy* 7,416 7.255p Ordinary
 10:13:54 - 27-Jan-26
Buy* 3,000 7.297p Ordinary
 09:55:36 - 27-Jan-26
Buy* 11 7.30p SI Trade
 08:58:10 - 27-Jan-26
Buy* 21 7.30p SI Trade
 08:58:10 - 27-Jan-26
Buy* 13 7.30p SI Trade
 08:58:10 - 27-Jan-26
Buy* 13 7.30p SI Trade
 08:58:10 - 27-Jan-26
Buy* 823 7.30p SI Trade
 08:58:10 - 27-Jan-26
Buy* 35 7.30p SI Trade
 08:58:10 - 27-Jan-26
Sell* 23,986 7.20p Ordinary
 08:58:06 - 27-Jan-26
Buy* 41,016 7.285p Ordinary
 08:48:39 - 27-Jan-26
Sell* 30,000 7.225p Ordinary
 08:47:26 - 27-Jan-26
Sell* 98 7.24p Ordinary
 08:36:04 - 27-Jan-26
Buy* 121 7.299p Ordinary
 08:34:50 - 27-Jan-26
Buy* 68 7.299p Ordinary
 08:34:07 - 27-Jan-26
Sell* 11,500 7.20p Uncrossing Trade
 16:35:29 - 26-Jan-26
Sell* 1,887 7.24p Ordinary
 16:24:03 - 26-Jan-26
Sell* 1,000 7.225p Ordinary
 15:47:25 - 26-Jan-26
Buy* 2,740 7.299p Ordinary
 14:57:56 - 26-Jan-26
Sell* 830 7.225p Ordinary
 14:28:10 - 26-Jan-26
Buy* 137 7.299p Ordinary
 14:00:29 - 26-Jan-26
Sell* 53,047 7.222p Ordinary
 13:51:37 - 26-Jan-26
Buy* 6,699 7.285p Ordinary
 13:08:59 - 26-Jan-26
Buy* 2,672 7.298p Ordinary
 12:45:15 - 26-Jan-26
Sell* 8,448 7.225p Ordinary
 12:21:56 - 26-Jan-26
Buy* 15,000 7.30p Ordinary
 12:12:02 - 26-Jan-26
Buy* 359 7.30p Ordinary
 11:38:47 - 26-Jan-26
Unknown* 100,000 7.20p Ordinary
 11:21:13 - 26-Jan-26
Buy* 1,500 7.40p SI Trade
 10:54:14 - 26-Jan-26
Sell* 20 7.20p SI Trade
 10:54:14 - 26-Jan-26
Buy* 540 7.40p SI Trade
 10:54:14 - 26-Jan-26
Buy* 15 7.40p SI Trade
 10:54:14 - 26-Jan-26
Buy* 17 7.40p SI Trade
 10:54:14 - 26-Jan-26
Sell* 40 7.20p SI Trade
 10:54:14 - 26-Jan-26
Buy* 675 7.40p SI Trade
 10:54:14 - 26-Jan-26
Sell* 265 7.20p SI Trade
 10:54:14 - 26-Jan-26
Sell* 13 7.20p SI Trade
 10:54:14 - 26-Jan-26
Sell* 57 7.20p SI Trade
 10:54:14 - 26-Jan-26
Buy* 50 7.40p SI Trade
 10:54:14 - 26-Jan-26
Buy* 100 7.40p SI Trade
 10:54:14 - 26-Jan-26
Buy* 50 7.40p SI Trade
 10:54:14 - 26-Jan-26
Buy* 50 7.40p SI Trade
 10:54:14 - 26-Jan-26
Buy* 50 7.40p SI Trade
 10:54:14 - 26-Jan-26
Buy* 23 7.40p SI Trade
 10:54:14 - 26-Jan-26
Buy* 50 7.40p SI Trade
 10:54:14 - 26-Jan-26
Buy* 50 7.40p SI Trade
 10:54:14 - 26-Jan-26
Buy* 17 7.40p SI Trade
 10:54:14 - 26-Jan-26
Buy* 50 7.40p SI Trade
 10:54:14 - 26-Jan-26
Sell* 35 7.20p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1,375 7.3025p Ordinary
 10:52:14 - 26-Jan-26
Sell* 1,000 7.30p Ordinary
 10:51:36 - 26-Jan-26
Buy* 4,000 7.3025p Ordinary
 10:36:59 - 26-Jan-26
Sell* 117 7.30p Ordinary
 09:54:27 - 26-Jan-26
Sell* 1,245 7.30p Ordinary
 09:37:25 - 26-Jan-26
Buy* 12,740 7.38p Ordinary
 09:35:12 - 26-Jan-26
Buy* 10 7.398p Ordinary
 08:57:35 - 26-Jan-26
Buy* 67 7.398p Ordinary
 08:45:11 - 26-Jan-26
Buy* 67 7.398p Ordinary
 08:45:08 - 26-Jan-26
Sell* 16,891 7.30p Ordinary
 08:24:50 - 26-Jan-26
Sell* 528 7.265p Ordinary
 08:07:39 - 26-Jan-26
Buy* 15,000 7.38p Ordinary
 16:23:04 - 23-Jan-26
Sell* 30,000 7.265p Ordinary
 16:19:56 - 23-Jan-26
Unknown* 235 7.25p OTC Trade
 15:44:48 - 23-Jan-26
Sell* 235 7.25p Ordinary
 15:44:48 - 23-Jan-26
Buy* 20,325 7.38p Ordinary
 15:17:23 - 23-Jan-26
Buy* 35 7.398p Ordinary
 14:25:35 - 23-Jan-26
Sell* 205 7.265p Ordinary
 13:52:19 - 23-Jan-26
Sell* 9 7.265p Ordinary
 13:24:56 - 23-Jan-26
Buy* 359 7.40p SI Trade
 12:51:21 - 23-Jan-26
Buy* 264 7.40p SI Trade
 12:51:21 - 23-Jan-26
Buy* 15 7.40p SI Trade
 12:51:21 - 23-Jan-26
Sell* 159 7.20p SI Trade
 12:51:21 - 23-Jan-26
Sell* 30 7.20p SI Trade
 12:51:21 - 23-Jan-26
Buy* 13 7.40p SI Trade
 12:51:21 - 23-Jan-26
Buy* 100 7.40p SI Trade
 12:51:21 - 23-Jan-26
Buy* 675 7.40p SI Trade
 12:51:21 - 23-Jan-26
Buy* 1,700 7.40p SI Trade
 12:51:21 - 23-Jan-26
Buy* 194 7.40p SI Trade
 12:51:21 - 23-Jan-26
Sell* 70,000 7.20p Ordinary
 12:14:43 - 23-Jan-26
Buy* 10,730 7.40p Ordinary
 12:13:51 - 23-Jan-26
Buy* 540 7.398p Ordinary
 11:47:16 - 23-Jan-26
Buy* 13,459 7.40p Ordinary
 09:12:53 - 23-Jan-26
Buy* 324 7.40p Ordinary
 08:37:09 - 23-Jan-26
Sell* 2,000 7.20p Ordinary
 08:09:51 - 23-Jan-26
Buy* 50,000 7.356p Suspected BUY Trade
 08:01:49 - 23-Jan-26
FTSE 100 Latest
Value10,463.98
Change149.39