| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | 5.204p | Ordinary |
16:15:59 - 11-Jul-25 |
| Unknown* | 150,000 | 5.30p | Ordinary |
12:51:20 - 11-Jul-25 |
| Sell* | 100,000 | 5.22p | Ordinary |
12:51:01 - 11-Jul-25 |
| Sell* | 36 | 5.22p | Ordinary |
12:42:19 - 11-Jul-25 |
| Buy* | 119 | 5.42p | Suspected BUY Trade |
11:00:24 - 11-Jul-25 |
| Sell* | 30,000 | 5.30p | Ordinary |
10:57:33 - 11-Jul-25 |
| Sell* | 59 | 5.21p | Ordinary |
09:01:31 - 11-Jul-25 |
| Buy* | 14,826 | 5.40p | Suspected BUY Trade |
16:35:25 - 10-Jul-25 |
| Buy* | 1,000 | 5.40p | Ordinary |
15:46:13 - 10-Jul-25 |
| Sell* | 2,710 | 5.21p | Ordinary |
15:18:27 - 10-Jul-25 |
| Sell* | 17 | 5.21p | Ordinary |
14:04:19 - 10-Jul-25 |
| Buy* | 163 | 5.40p | Suspected BUY Trade |
14:00:17 - 10-Jul-25 |
| Sell* | 9,435 | 5.20p | Ordinary |
13:32:39 - 10-Jul-25 |
| Buy* | 1 | 5.34p | Ordinary |
12:38:57 - 10-Jul-25 |
| Buy* | 1 | 5.34p | Ordinary |
12:38:23 - 10-Jul-25 |
| Buy* | 1 | 5.34p | Ordinary |
12:37:43 - 10-Jul-25 |
| Buy* | 1 | 5.34p | Ordinary |
12:37:07 - 10-Jul-25 |
| Buy* | 1 | 5.34p | Ordinary |
12:36:33 - 10-Jul-25 |
| Sell* | 75,000 | 5.20p | Ordinary |
12:18:25 - 10-Jul-25 |
| Sell* | 14,260 | 5.20p | Ordinary |
11:51:37 - 10-Jul-25 |
| Buy* | 11 | 5.40p | SI Trade |
11:48:33 - 10-Jul-25 |
| Sell* | 11 | 5.20p | SI Trade |
11:48:33 - 10-Jul-25 |
| Unknown* | 100,000 | 5.202p | Ordinary |
11:47:03 - 10-Jul-25 |
| Unknown* | -100,000 | 5.202p | Ordinary Correction |
11:47:03 - 10-Jul-25 |
| Sell* | 100,000 | 5.202p | Ordinary |
11:47:03 - 10-Jul-25 |
| Buy* | 11 | 5.40p | SI Trade |
11:47:00 - 10-Jul-25 |
| Sell* | 11 | 5.20p | SI Trade |
11:47:00 - 10-Jul-25 |
| Buy* | 5 | 5.40p | SI Trade |
11:47:00 - 10-Jul-25 |
| Sell* | 5 | 5.20p | SI Trade |
11:47:00 - 10-Jul-25 |
| Buy* | 53 | 5.40p | SI Trade |
11:47:00 - 10-Jul-25 |
| Buy* | 452 | 5.50p | SI Trade |
11:46:39 - 10-Jul-25 |
| Buy* | 11 | 5.50p | SI Trade |
11:46:39 - 10-Jul-25 |
| Sell* | 6 | 5.20p | SI Trade |
11:46:39 - 10-Jul-25 |
| Sell* | 4 | 5.20p | SI Trade |
11:46:39 - 10-Jul-25 |
| Unknown* | 0 | 5.50p | SI Trade |
11:46:39 - 10-Jul-25 |
| Unknown* | 0 | 5.20p | SI Trade |
11:46:39 - 10-Jul-25 |
| Buy* | 11 | 5.50p | SI Trade |
11:46:39 - 10-Jul-25 |
| Sell* | 11 | 5.20p | SI Trade |
11:46:39 - 10-Jul-25 |
| Sell* | 53 | 5.20p | SI Trade |
11:46:39 - 10-Jul-25 |
| Sell* | 49,894 | 5.30p | Ordinary |
11:41:04 - 10-Jul-25 |
| Buy* | 5,000 | 5.50p | Ordinary |
10:01:50 - 10-Jul-25 |
| Sell* | 1,940 | 5.30p | Uncrossing Trade |
09:00:18 - 10-Jul-25 |
| Sell* | 11 | 5.31p | Ordinary |
08:31:12 - 10-Jul-25 |
| Sell* | 115 | 5.30p | Uncrossing Trade |
08:00:17 - 10-Jul-25 |
| Sell* | 32,258 | 5.31p | Ordinary |
15:27:02 - 09-Jul-25 |
| Sell* | 7,863 | 5.30p | Ordinary |
15:07:16 - 09-Jul-25 |
| Sell* | 1 | 5.31p | Ordinary |
13:03:50 - 09-Jul-25 |
| Sell* | 478 | 5.31p | Ordinary |
12:15:43 - 09-Jul-25 |
| Sell* | 30,712 | 5.30p | Ordinary |
11:48:00 - 09-Jul-25 |
| Sell* | 1,829 | 5.31p | Ordinary |
09:47:22 - 09-Jul-25 |
| Unknown* | 1,851 | 5.40p | Ordinary |
08:00:19 - 09-Jul-25 |
| Buy* | 871 | 5.50p | Suspected BUY Trade |
16:35:21 - 08-Jul-25 |
| Unknown* | 765 | 5.40p | Ordinary |
15:52:55 - 08-Jul-25 |
| Sell* | 26,423 | 5.30p | Ordinary |
15:46:18 - 08-Jul-25 |
| Sell* | 1,423 | 5.31p | Ordinary |
15:20:16 - 08-Jul-25 |
| Sell* | 435 | 5.31p | Ordinary |
15:17:26 - 08-Jul-25 |
| Sell* | 364 | 5.302p | Ordinary |
12:35:11 - 08-Jul-25 |
| Unknown* | 37 | 5.40p | Ordinary |
11:18:11 - 08-Jul-25 |
| Unknown* | 10 | 5.40p | Ordinary |
08:19:09 - 08-Jul-25 |
| Unknown* | 5,083 | 5.40p | Ordinary |
08:06:12 - 08-Jul-25 |
| Sell* | 7,573 | 5.30p | Ordinary |
14:26:17 - 07-Jul-25 |
| Sell* | 14 | 5.31p | Ordinary |
13:37:13 - 07-Jul-25 |
| Sell* | 149 | 5.31p | Ordinary |
12:27:07 - 07-Jul-25 |
| Sell* | 183 | 5.31p | Ordinary |
11:54:20 - 07-Jul-25 |
| Sell* | 35 | 5.31p | Ordinary |
09:00:39 - 07-Jul-25 |
| Sell* | 28,133 | 5.332p | Ordinary |
08:38:48 - 07-Jul-25 |
| Sell* | 19 | 5.31p | Ordinary |
08:37:06 - 07-Jul-25 |
| Unknown* | 203 | 5.40p | Ordinary |
08:36:05 - 07-Jul-25 |
| Sell* | 28,038 | 5.35p | Ordinary |
08:35:37 - 07-Jul-25 |
| Buy* | 18 | 5.50p | Ordinary |
08:34:24 - 07-Jul-25 |
| Sell* | 1,000 | 5.35p | Ordinary |
08:30:34 - 07-Jul-25 |
| Buy* | 27,727 | 5.41p | Ordinary |
08:16:05 - 07-Jul-25 |
| Buy* | 5,328 | 5.41p | Ordinary |
08:04:51 - 07-Jul-25 |
| Buy* | 1,811 | 5.50p | Ordinary |
15:36:38 - 04-Jul-25 |
| Buy* | 4,472 | 5.50p | Ordinary |
15:04:55 - 04-Jul-25 |
| Buy* | 1,818 | 5.50p | Ordinary |
14:55:40 - 04-Jul-25 |
| Buy* | 15 | 5.50p | SI Trade |
13:42:30 - 04-Jul-25 |
| Buy* | 3,465 | 5.50p | Ordinary |
12:33:37 - 04-Jul-25 |
| Unknown* | 8,207 | 5.35p | Ordinary |
11:15:54 - 04-Jul-25 |
| Buy* | 1,818 | 5.50p | Ordinary |
11:11:53 - 04-Jul-25 |
| Buy* | 672 | 5.50p | Ordinary |
10:53:47 - 04-Jul-25 |
| Buy* | 20,000 | 5.42p | Ordinary |
10:10:27 - 04-Jul-25 |
| Buy* | 20,000 | 5.42p | Ordinary |
10:10:24 - 04-Jul-25 |
| Buy* | 1,851 | 5.40p | Ordinary |
09:40:15 - 04-Jul-25 |
| Buy* | 4,000 | 5.40p | Ordinary |
09:31:29 - 04-Jul-25 |
| Sell* | 38,267 | 5.311p | Ordinary |
09:26:09 - 04-Jul-25 |
| Sell* | 20,000 | 5.30p | Ordinary |
08:09:43 - 04-Jul-25 |
| Buy* | 20,000 | 5.30p | Ordinary |
08:08:39 - 04-Jul-25 |
| Buy* | 65 | 5.30p | SI Trade |
08:08:31 - 04-Jul-25 |
| Buy* | 164 | 5.30p | SI Trade |
08:08:31 - 04-Jul-25 |
| Buy* | 20,000 | 5.30p | Ordinary |
08:01:41 - 04-Jul-25 |
| Unknown* | 1,838 | 5.25p | Ordinary |
08:00:28 - 04-Jul-25 |
| Unknown* | 75 | 5.25p | Ordinary |
08:00:13 - 04-Jul-25 |
| Unknown* | 2,396 | 5.25p | Ordinary |
08:00:11 - 04-Jul-25 |
| Buy* | 25,000 | 5.30p | Ordinary |
16:19:21 - 03-Jul-25 |
| Buy* | 7,075 | 5.30p | Ordinary |
16:15:56 - 03-Jul-25 |
| Buy* | 20,000 | 5.295p | Ordinary |
15:12:54 - 03-Jul-25 |
| Buy* | 20,000 | 5.295p | Ordinary |
15:12:36 - 03-Jul-25 |
| Sell* | 95,808 | 5.225p | Ordinary |
14:51:13 - 03-Jul-25 |
| Sell* | 5,609 | 5.225p | Ordinary |
14:44:45 - 03-Jul-25 |
| Buy* | 1,662 | 5.295p | Ordinary |
14:34:02 - 03-Jul-25 |
| Buy* | 2,110 | 5.298p | Ordinary |
13:57:38 - 03-Jul-25 |
| Buy* | 1,897 | 5.27p | Ordinary |
13:44:10 - 03-Jul-25 |
| Buy* | 70,000 | 5.30p | Ordinary |
13:22:16 - 03-Jul-25 |
| Buy* | 37 | 5.27p | Ordinary |
12:50:36 - 03-Jul-25 |
| Buy* | 61,000 | 5.30p | Ordinary |
12:07:47 - 03-Jul-25 |
| Buy* | 8,231 | 5.155p | Ordinary |
11:54:45 - 03-Jul-25 |
| Buy* | 752 | 5.27p | Ordinary |
09:27:20 - 03-Jul-25 |
| Unknown* | 150,000 | 5.30p | Ordinary |
08:44:36 - 03-Jul-25 |
| Sell* | 6 | 5.015p | Ordinary |
08:36:15 - 03-Jul-25 |
| Buy* | 192 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 19 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 59 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 2 | 5.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 301 | 5.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 243 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 40 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 100 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 165 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 24 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 96 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 80 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 25 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 21 | 5.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 15 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 15 | 5.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 25 | 5.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 20 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 439 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 1 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 18 | 5.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 20 | 5.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 46 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 121 | 5.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 241 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 467 | 5.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 27 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 18 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 55 | 5.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 250 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 170 | 5.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 500 | 5.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 11 | 5.015p | Ordinary |
08:00:08 - 03-Jul-25 |
| Buy* | 55,428 | 5.30p | Ordinary |
14:39:52 - 02-Jul-25 |
| Unknown* | 200,000 | 5.0489p | Ordinary |
14:11:08 - 02-Jul-25 |
| Sell* | 42,991 | 5.15p | Ordinary |
13:44:01 - 02-Jul-25 |
| Sell* | 10,000 | 5.15p | Ordinary |
13:32:15 - 02-Jul-25 |
| Sell* | 36,897 | 5.15p | Ordinary |
13:15:17 - 02-Jul-25 |
| Buy* | 30,000 | 5.297p | Ordinary |
11:37:59 - 02-Jul-25 |
| Buy* | 15,000 | 5.297p | Ordinary |
11:37:55 - 02-Jul-25 |
| Buy* | 5,000 | 5.297p | Ordinary |
11:37:50 - 02-Jul-25 |
| Buy* | 20,000 | 5.265p | Ordinary |
11:37:43 - 02-Jul-25 |
| Buy* | 10,000 | 5.265p | Ordinary |
11:37:37 - 02-Jul-25 |
| Sell* | 2 | 5.018p | Ordinary |
09:37:12 - 02-Jul-25 |
| Buy* | 10 | 5.297p | Ordinary |
08:18:14 - 02-Jul-25 |
| Sell* | 4,920 | 5.075p | Ordinary |
08:02:59 - 02-Jul-25 |
| Buy* | 3,000 | 5.265p | Ordinary |
08:02:54 - 02-Jul-25 |
| Sell* | 3,225 | 5.075p | Ordinary |
08:00:29 - 02-Jul-25 |
| Buy* | 75 | 5.265p | Ordinary |
08:00:28 - 02-Jul-25 |
| Sell* | 336 | 5.075p | Ordinary |
14:01:14 - 01-Jul-25 |
| Buy* | 10,000 | 5.30p | Ordinary |
13:34:39 - 01-Jul-25 |
| Sell* | 3,000 | 5.10p | Ordinary |
13:34:34 - 01-Jul-25 |
| Sell* | 300 | 5.00p | Ordinary |
13:29:20 - 01-Jul-25 |
| Sell* | 3,858 | 5.075p | Ordinary |
10:56:45 - 01-Jul-25 |
| Sell* | 624 | 5.065p | Ordinary |
10:35:02 - 01-Jul-25 |
| Sell* | 530 | 5.065p | Ordinary |
15:18:25 - 30-Jun-25 |
| Sell* | 435 | 5.065p | Ordinary |
14:10:36 - 30-Jun-25 |
| Sell* | 1,179 | 5.065p | Ordinary |
11:26:31 - 30-Jun-25 |
| Sell* | 311 | 5.065p | Ordinary |
11:25:22 - 30-Jun-25 |
| Sell* | 91 | 5.055p | Ordinary |
11:08:54 - 30-Jun-25 |
| Buy* | 42,991 | 5.25p | Ordinary |
10:25:54 - 30-Jun-25 |
| Sell* | 1,013 | 5.055p | Ordinary |
09:52:55 - 30-Jun-25 |
| Sell* | 65 | 5.018p | Ordinary |
08:44:10 - 30-Jun-25 |
| Sell* | 14 | 5.018p | Ordinary |
08:43:03 - 30-Jun-25 |
| Buy* | 148 | 5.297p | Ordinary |
08:41:12 - 30-Jun-25 |
| Sell* | 260 | 5.00p | Ordinary |
08:21:30 - 30-Jun-25 |
| Sell* | 2,485 | 5.055p | Ordinary |
08:11:58 - 30-Jun-25 |
| Buy* | 222 | 5.297p | Ordinary |
16:00:24 - 27-Jun-25 |
| Buy* | 10,000 | 5.25p | Ordinary |
15:22:39 - 27-Jun-25 |
| Sell* | 1,179 | 5.045p | Ordinary |
15:16:35 - 27-Jun-25 |
| Buy* | 1,542 | 5.25p | Ordinary |
12:48:03 - 27-Jun-25 |
| Buy* | 12,025 | 5.25p | Ordinary |
12:21:36 - 27-Jun-25 |
| Sell* | 12,025 | 5.045p | Ordinary |
12:20:12 - 27-Jun-25 |
| Buy* | 3,684 | 5.265p | Ordinary |
11:49:16 - 27-Jun-25 |
| Buy* | 10,000 | 5.249p | Ordinary |
10:27:16 - 27-Jun-25 |
| Sell* | 10,875 | 5.035p | Ordinary |
10:06:04 - 27-Jun-25 |
| Buy* | 30,000 | 5.249p | Ordinary |
08:51:08 - 27-Jun-25 |
| Buy* | 94 | 5.297p | Ordinary |
08:09:14 - 27-Jun-25 |
| Buy* | 9,297 | 5.249p | Ordinary |
08:04:53 - 27-Jun-25 |
| Sell* | 1,372 | 5.035p | Ordinary |
16:03:16 - 26-Jun-25 |
| Buy* | 566 | 5.297p | Ordinary |
15:12:28 - 26-Jun-25 |
| Buy* | 18,823 | 5.249p | Ordinary |
14:43:54 - 26-Jun-25 |
| Sell* | 508 | 5.035p | Ordinary |
14:36:47 - 26-Jun-25 |
| Sell* | 6 | 5.018p | Ordinary |
14:20:52 - 26-Jun-25 |
| Buy* | 15,657 | 5.249p | Ordinary |
12:19:11 - 26-Jun-25 |
| Buy* | 1,829 | 5.249p | Ordinary |
09:34:35 - 26-Jun-25 |
| Buy* | 60,000 | 5.249p | Ordinary |
09:22:48 - 26-Jun-25 |
| Sell* | 3 | 5.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 50 | 5.30p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 70 | 5.30p | SI Trade |
08:01:11 - 26-Jun-25 |