| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 6.00p | SI Trade |
15:38:55 - 18-Dec-25 |
| Sell* | 18 | 5.80p | SI Trade |
15:38:55 - 18-Dec-25 |
| Buy* | 375 | 6.00p | SI Trade |
15:38:55 - 18-Dec-25 |
| Buy* | 21 | 6.00p | SI Trade |
15:38:55 - 18-Dec-25 |
| Buy* | 100 | 6.00p | SI Trade |
15:38:55 - 18-Dec-25 |
| Sell* | 6 | 5.86p | Ordinary |
15:33:43 - 18-Dec-25 |
| Sell* | 1,307 | 5.86p | Ordinary |
15:15:13 - 18-Dec-25 |
| Sell* | 6,866 | 5.86p | Ordinary |
13:55:36 - 18-Dec-25 |
| Sell* | 16,720 | 5.86p | Ordinary |
09:23:27 - 18-Dec-25 |
| Buy* | 16 | 5.99p | Ordinary |
08:39:43 - 18-Dec-25 |
| Buy* | 41 | 6.00p | SI Trade |
08:23:19 - 18-Dec-25 |
| Buy* | 21 | 6.00p | SI Trade |
08:23:19 - 18-Dec-25 |
| Buy* | 124 | 6.00p | SI Trade |
08:23:19 - 18-Dec-25 |
| Sell* | 12 | 5.80p | SI Trade |
08:23:19 - 18-Dec-25 |
| Sell* | 464 | 5.80p | SI Trade |
08:23:19 - 18-Dec-25 |
| Buy* | 588 | 6.00p | SI Trade |
08:23:19 - 18-Dec-25 |
| Buy* | 80 | 6.00p | SI Trade |
08:23:19 - 18-Dec-25 |
| Buy* | 450 | 6.00p | SI Trade |
08:23:19 - 18-Dec-25 |
| Sell* | 3,400 | 5.80p | SI Trade |
08:23:19 - 18-Dec-25 |
| Buy* | 47 | 6.00p | SI Trade |
08:23:19 - 18-Dec-25 |
| Sell* | 274 | 5.80p | SI Trade |
08:23:19 - 18-Dec-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
08:23:19 - 18-Dec-25 |
| Sell* | 21 | 5.80p | SI Trade |
08:23:19 - 18-Dec-25 |
| Buy* | 333 | 6.00p | SI Trade |
08:23:19 - 18-Dec-25 |
| Buy* | 212 | 6.00p | SI Trade |
08:23:19 - 18-Dec-25 |
| Sell* | 11,039 | 5.86p | Ordinary |
08:22:58 - 18-Dec-25 |
| Sell* | 339 | 5.86p | Ordinary |
15:31:08 - 17-Dec-25 |
| Sell* | 521 | 5.86p | Ordinary |
13:44:14 - 17-Dec-25 |
| Sell* | 1,301 | 5.86p | Ordinary |
11:56:12 - 17-Dec-25 |
| Sell* | 4,422 | 5.86p | Ordinary |
11:26:46 - 17-Dec-25 |
| Sell* | 32,548 | 5.86p | Ordinary |
11:14:08 - 17-Dec-25 |
| Sell* | 10,000 | 5.86p | Ordinary |
08:23:20 - 17-Dec-25 |
| Sell* | 18,907 | 5.86p | Ordinary |
08:02:35 - 17-Dec-25 |
| Buy* | 2,250 | 5.9488p | Ordinary |
16:08:42 - 16-Dec-25 |
| Buy* | 19,000 | 5.948p | Ordinary |
16:08:39 - 16-Dec-25 |
| Buy* | 10,000 | 5.948p | Ordinary |
15:51:50 - 16-Dec-25 |
| Buy* | 61,380 | 5.948p | Ordinary |
15:30:38 - 16-Dec-25 |
| Sell* | 2,662 | 5.86p | Ordinary |
15:00:27 - 16-Dec-25 |
| Buy* | 20,000 | 5.99p | Ordinary |
14:39:32 - 16-Dec-25 |
| Sell* | 7,358 | 5.86p | Ordinary |
13:46:36 - 16-Dec-25 |
| Sell* | 66,442 | 5.8556p | Ordinary |
12:44:02 - 16-Dec-25 |
| Unknown* | 150,000 | 5.90p | Ordinary |
12:04:23 - 16-Dec-25 |
| Unknown* | 200,000 | 5.80p | Ordinary |
12:04:16 - 16-Dec-25 |
| Sell* | 1,179 | 5.86p | Ordinary |
11:37:55 - 16-Dec-25 |
| Buy* | 2,500 | 5.95p | Ordinary |
11:23:28 - 16-Dec-25 |
| Buy* | 281 | 5.9599p | Ordinary |
10:09:46 - 16-Dec-25 |
| Sell* | 346 | 5.86p | Ordinary |
10:09:28 - 16-Dec-25 |
| Sell* | 265 | 5.86p | Ordinary |
09:32:01 - 16-Dec-25 |
| Buy* | 16,720 | 5.9599p | Ordinary |
16:24:20 - 15-Dec-25 |
| Sell* | 2,300 | 5.80p | Ordinary |
15:19:33 - 15-Dec-25 |
| Sell* | 2,600 | 5.80p | Ordinary |
15:18:59 - 15-Dec-25 |
| Sell* | 2,600 | 5.80p | Ordinary |
15:18:40 - 15-Dec-25 |
| Sell* | 2,600 | 5.80p | Ordinary |
15:18:19 - 15-Dec-25 |
| Sell* | 2,600 | 5.80p | Ordinary |
15:18:02 - 15-Dec-25 |
| Buy* | 10,000 | 5.99p | Ordinary |
15:15:12 - 15-Dec-25 |
| Buy* | 15,000 | 5.9599p | Ordinary |
12:31:52 - 15-Dec-25 |
| Sell* | 191 | 5.86p | Ordinary |
11:46:06 - 15-Dec-25 |
| Buy* | 700 | 5.9599p | Ordinary |
11:34:53 - 15-Dec-25 |
| Buy* | 8,288 | 5.9599p | Ordinary |
11:31:57 - 15-Dec-25 |
| Buy* | 16,736 | 5.975p | Ordinary |
11:18:26 - 15-Dec-25 |
| Buy* | 5,079 | 5.99p | Ordinary |
10:44:19 - 15-Dec-25 |
| Buy* | 16,518 | 5.975p | Ordinary |
10:13:51 - 15-Dec-25 |
| Buy* | 7,040 | 5.925p | Ordinary |
09:57:44 - 15-Dec-25 |
| Buy* | 2,226 | 5.925p | Ordinary |
09:50:00 - 15-Dec-25 |
| Buy* | 8,000 | 5.978p | Ordinary |
09:44:40 - 15-Dec-25 |
| Buy* | 10 | 5.978p | Ordinary |
09:24:04 - 15-Dec-25 |
| Buy* | 31,640 | 5.975p | Ordinary |
09:17:50 - 15-Dec-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
09:02:53 - 15-Dec-25 |
| Buy* | 166 | 6.00p | SI Trade |
08:55:31 - 15-Dec-25 |
| Buy* | 47 | 6.00p | SI Trade |
08:55:31 - 15-Dec-25 |
| Buy* | 306 | 6.00p | SI Trade |
08:55:31 - 15-Dec-25 |
| Buy* | 58 | 6.00p | SI Trade |
08:55:31 - 15-Dec-25 |
| Buy* | 19 | 6.00p | SI Trade |
08:55:31 - 15-Dec-25 |
| Buy* | 20 | 6.00p | SI Trade |
08:55:31 - 15-Dec-25 |
| Buy* | 141 | 6.00p | SI Trade |
08:55:31 - 15-Dec-25 |
| Buy* | 41 | 6.00p | SI Trade |
08:55:31 - 15-Dec-25 |
| Buy* | 183 | 6.00p | SI Trade |
08:55:31 - 15-Dec-25 |
| Sell* | 1,123 | 5.80p | SI Trade |
08:55:31 - 15-Dec-25 |
| Sell* | 847 | 5.80p | SI Trade |
08:55:31 - 15-Dec-25 |
| Buy* | 83 | 6.00p | SI Trade |
08:55:31 - 15-Dec-25 |
| Unknown* | 0 | 5.80p | SI Trade |
08:55:31 - 15-Dec-25 |
| Sell* | 4 | 5.80p | SI Trade |
08:55:31 - 15-Dec-25 |
| Buy* | 25 | 6.00p | SI Trade |
08:55:31 - 15-Dec-25 |
| Sell* | 333 | 5.80p | SI Trade |
08:55:31 - 15-Dec-25 |
| Sell* | 73 | 5.80p | SI Trade |
08:55:31 - 15-Dec-25 |
| Sell* | 3 | 5.80p | SI Trade |
08:55:31 - 15-Dec-25 |
| Sell* | 1 | 5.80p | SI Trade |
08:55:31 - 15-Dec-25 |
| Buy* | 216 | 6.00p | SI Trade |
08:55:31 - 15-Dec-25 |
| Buy* | 30 | 6.00p | SI Trade |
08:55:31 - 15-Dec-25 |
| Sell* | 102,637 | 5.8575p | Ordinary |
08:54:31 - 15-Dec-25 |
| Sell* | 99,594 | 6.0365p | Ordinary |
08:52:44 - 15-Dec-25 |
| Unknown* | 20 | 6.05p | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 900 | 6.30p | Ordinary |
08:34:46 - 15-Dec-25 |
| Unknown* | 507 | 6.05p | Ordinary |
08:00:17 - 15-Dec-25 |
| Sell* | 1,179 | 5.82p | Uncrossing Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 1,400 | 6.00p | Ordinary |
15:04:23 - 12-Dec-25 |
| Sell* | 2,830 | 5.8575p | Ordinary |
15:00:13 - 12-Dec-25 |
| Sell* | 967 | 5.81p | Ordinary |
14:12:56 - 12-Dec-25 |
| Sell* | 16,138 | 5.90p | Ordinary |
11:44:06 - 12-Dec-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
11:43:59 - 12-Dec-25 |
| Sell* | 30,000 | 5.856p | Ordinary |
10:55:44 - 12-Dec-25 |
| Sell* | 10,950 | 5.8525p | Ordinary |
09:44:45 - 12-Dec-25 |
| Buy* | 10,000 | 5.95p | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 40,000 | 5.80p | Ordinary |
08:03:38 - 12-Dec-25 |
| Sell* | 7,000 | 5.80p | Ordinary |
08:02:41 - 12-Dec-25 |
| Buy* | 16 | 5.95p | Ordinary |
08:02:13 - 12-Dec-25 |
| Unknown* | 150,000 | 5.90p | Ordinary |
14:40:22 - 11-Dec-25 |
| Unknown* | 200,000 | 5.80p | Ordinary |
14:40:15 - 11-Dec-25 |
| Unknown* | 150,000 | 5.90p | Ordinary |
12:22:17 - 11-Dec-25 |
| Unknown* | 200,000 | 5.80p | Ordinary |
12:21:45 - 11-Dec-25 |
| Unknown* | 125,000 | 6.00p | Ordinary |
12:12:07 - 11-Dec-25 |
| Unknown* | 220,000 | 5.866p | Negotiated Trade |
12:11:45 - 11-Dec-25 |
| Sell* | 19 | 5.85p | Ordinary |
12:07:06 - 11-Dec-25 |
| Sell* | 2,481 | 5.8525p | Ordinary |
11:20:15 - 11-Dec-25 |
| Sell* | 12,350 | 5.866p | Ordinary |
10:23:14 - 11-Dec-25 |
| Sell* | 500 | 5.85p | Ordinary |
10:18:49 - 11-Dec-25 |
| Buy* | 11,000 | 6.00p | Ordinary |
09:48:40 - 11-Dec-25 |
| Buy* | 1,000 | 5.9699p | Ordinary |
09:14:58 - 11-Dec-25 |
| Sell* | 2 | 5.85p | Ordinary |
08:32:14 - 11-Dec-25 |
| Buy* | 900 | 6.00p | Suspected BUY Trade |
16:35:19 - 10-Dec-25 |
| Buy* | 9,500 | 6.00p | Ordinary |
15:31:07 - 10-Dec-25 |
| Sell* | 300 | 5.85p | Ordinary |
14:55:22 - 10-Dec-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
14:46:42 - 10-Dec-25 |
| Buy* | 8,000 | 6.00p | Ordinary |
14:45:13 - 10-Dec-25 |
| Buy* | 7,000 | 6.00p | Ordinary |
14:44:24 - 10-Dec-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
13:24:34 - 10-Dec-25 |
| Sell* | 1,617 | 5.85p | Ordinary |
13:05:59 - 10-Dec-25 |
| Sell* | 1,364 | 5.85p | Ordinary |
12:06:05 - 10-Dec-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
11:59:59 - 10-Dec-25 |
| Buy* | 2,428 | 5.965p | Ordinary |
10:49:35 - 10-Dec-25 |
| Buy* | 19,000 | 5.965p | Ordinary |
10:49:31 - 10-Dec-25 |
| Buy* | 20,000 | 5.978p | Ordinary |
10:21:25 - 10-Dec-25 |
| Sell* | 867 | 5.81p | Ordinary |
09:49:44 - 10-Dec-25 |
| Buy* | 1 | 5.9699p | Ordinary |
09:44:49 - 10-Dec-25 |
| Buy* | 19,729 | 5.975p | Ordinary |
08:44:49 - 10-Dec-25 |
| Sell* | 20,411 | 5.822p | Ordinary |
08:44:29 - 10-Dec-25 |
| Sell* | 7,364 | 5.822p | Ordinary |
08:35:25 - 10-Dec-25 |
| Buy* | 12,000 | 5.975p | Ordinary |
08:07:37 - 10-Dec-25 |
| Buy* | 19,000 | 5.9699p | Ordinary |
08:06:34 - 10-Dec-25 |
| Buy* | 19,000 | 5.9699p | Ordinary |
08:06:32 - 10-Dec-25 |
| Sell* | 609 | 5.802p | Ordinary |
16:24:46 - 09-Dec-25 |
| Buy* | 61 | 6.00p | Ordinary |
16:11:55 - 09-Dec-25 |
| Buy* | 200 | 6.00p | Ordinary |
16:01:51 - 09-Dec-25 |
| Buy* | 999 | 5.975p | Ordinary |
15:53:36 - 09-Dec-25 |
| Sell* | 8,161 | 5.82p | Ordinary |
12:15:49 - 09-Dec-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
09:34:21 - 09-Dec-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
09:33:57 - 09-Dec-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
09:26:35 - 09-Dec-25 |
| Sell* | 45,161 | 5.85p | Ordinary |
09:25:51 - 09-Dec-25 |
| Unknown* | 200,000 | 5.80p | Ordinary |
09:02:47 - 09-Dec-25 |
| Buy* | 100 | 6.00p | SI Trade |
09:02:42 - 09-Dec-25 |
| Buy* | 50 | 6.00p | SI Trade |
09:02:42 - 09-Dec-25 |
| Buy* | 500 | 6.00p | SI Trade |
09:02:42 - 09-Dec-25 |
| Sell* | 17 | 5.80p | SI Trade |
09:02:42 - 09-Dec-25 |
| Buy* | 18 | 6.20p | SI Trade |
09:02:42 - 09-Dec-25 |
| Buy* | 1,405 | 6.20p | SI Trade |
09:02:42 - 09-Dec-25 |
| Buy* | 130 | 6.20p | SI Trade |
09:02:42 - 09-Dec-25 |
| Buy* | 74 | 6.20p | SI Trade |
09:02:42 - 09-Dec-25 |
| Sell* | 575 | 5.8275p | Ordinary |
08:06:08 - 09-Dec-25 |
| Buy* | 806 | 6.20p | Ordinary |
16:19:39 - 08-Dec-25 |
| Sell* | 7,542 | 5.90p | Ordinary |
15:25:07 - 08-Dec-25 |
| Sell* | 174 | 5.8125p | Ordinary |
13:48:15 - 08-Dec-25 |
| Sell* | 200 | 5.80p | SI Trade |
13:32:31 - 08-Dec-25 |
| Sell* | 869 | 5.80p | SI Trade |
13:32:31 - 08-Dec-25 |
| Sell* | 1,759 | 5.80p | SI Trade |
13:32:31 - 08-Dec-25 |
| Buy* | 967 | 6.20p | Ordinary |
11:30:41 - 08-Dec-25 |
| Buy* | 32 | 6.20p | Ordinary |
11:24:06 - 08-Dec-25 |
| Buy* | 1 | 6.20p | Ordinary |
10:25:54 - 08-Dec-25 |
| Buy* | 9 | 6.20p | Ordinary |
10:25:31 - 08-Dec-25 |
| Sell* | 1,622 | 5.8266p | Ordinary |
09:48:17 - 08-Dec-25 |
| Buy* | 137 | 6.20p | SI Trade |
09:01:26 - 08-Dec-25 |
| Buy* | 529 | 6.20p | SI Trade |
09:01:26 - 08-Dec-25 |
| Buy* | 30 | 6.20p | SI Trade |
09:01:26 - 08-Dec-25 |
| Buy* | 17 | 6.20p | SI Trade |
09:01:26 - 08-Dec-25 |
| Sell* | 132 | 5.80p | SI Trade |
09:01:26 - 08-Dec-25 |
| Buy* | 145 | 6.20p | SI Trade |
09:01:26 - 08-Dec-25 |
| Buy* | 124 | 6.20p | SI Trade |
09:01:26 - 08-Dec-25 |
| Sell* | 3,617 | 5.80p | SI Trade |
09:01:26 - 08-Dec-25 |
| Buy* | 25 | 6.20p | SI Trade |
09:01:26 - 08-Dec-25 |
| Sell* | 145 | 5.80p | SI Trade |
09:01:26 - 08-Dec-25 |
| Sell* | 12,165 | 5.90p | Ordinary |
15:40:52 - 05-Dec-25 |
| Buy* | 15,000 | 6.10p | Ordinary |
15:31:18 - 05-Dec-25 |
| Buy* | 14,354 | 6.10p | Ordinary |
15:08:58 - 05-Dec-25 |
| Unknown* | 1,646 | 6.00p | Ordinary |
13:08:28 - 05-Dec-25 |
| Buy* | 55 | 6.20p | SI Trade |
13:08:22 - 05-Dec-25 |
| Sell* | 1,078 | 5.8125p | Ordinary |
13:01:32 - 05-Dec-25 |
| Sell* | 2,288 | 5.80p | SI Trade |
12:29:33 - 05-Dec-25 |
| Buy* | 30,000 | 5.975p | Ordinary |
12:29:14 - 05-Dec-25 |
| Buy* | 20,000 | 5.975p | Ordinary |
12:29:08 - 05-Dec-25 |
| Buy* | 31,000 | 5.975p | Ordinary |
12:28:42 - 05-Dec-25 |
| Buy* | 19,000 | 5.975p | Ordinary |
12:28:31 - 05-Dec-25 |
| Buy* | 1,000 | 5.975p | Ordinary |
11:51:54 - 05-Dec-25 |
| Buy* | 15,000 | 5.975p | Ordinary |
11:17:52 - 05-Dec-25 |
| Sell* | 25,000 | 5.90p | Ordinary |
11:15:31 - 05-Dec-25 |
| Buy* | 3,000 | 5.975p | Ordinary |
11:15:26 - 05-Dec-25 |
| Buy* | 19,000 | 5.90p | Ordinary |
11:15:21 - 05-Dec-25 |
| Buy* | 19,000 | 5.90p | Ordinary |
11:15:19 - 05-Dec-25 |
| Buy* | 19,000 | 5.90p | Ordinary |
11:15:17 - 05-Dec-25 |
| Buy* | 19,000 | 5.90p | Ordinary |
11:14:31 - 05-Dec-25 |
| Buy* | 19,000 | 5.90p | Ordinary |
11:14:27 - 05-Dec-25 |