Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,000 6.015p Ordinary
 15:53:02 - 08-Jan-26
Sell* 4,000 6.14p Ordinary
 15:47:10 - 08-Jan-26
Sell* 19,000 6.14p Ordinary
 15:47:09 - 08-Jan-26
Sell* 19,000 6.14p Ordinary
 15:47:07 - 08-Jan-26
Sell* 19,000 6.14p Ordinary
 15:47:05 - 08-Jan-26
Sell* 19,000 6.14p Ordinary
 15:47:03 - 08-Jan-26
Sell* 6,000 6.015p Ordinary
 15:40:14 - 08-Jan-26
Unknown* 100,000 6.15p Ordinary
 14:35:12 - 08-Jan-26
Sell* 8,547 6.00p Ordinary
 14:15:36 - 08-Jan-26
Sell* 3,566 6.00p SI Trade
 14:15:33 - 08-Jan-26
Buy* 476 6.30p SI Trade
 14:15:33 - 08-Jan-26
Buy* 59 6.30p SI Trade
 14:15:33 - 08-Jan-26
Buy* 114 6.30p SI Trade
 14:15:33 - 08-Jan-26
Sell* 50,000 6.00p Ordinary
 14:15:18 - 08-Jan-26
Buy* 300 6.25p Ordinary
 13:43:42 - 08-Jan-26
Buy* 1,360 6.25p Ordinary
 13:24:37 - 08-Jan-26
Sell* 477 6.02p Ordinary
 13:23:04 - 08-Jan-26
Sell* 5,952 6.02p Ordinary
 11:28:01 - 08-Jan-26
Buy* 6,667 6.40p Ordinary
 10:56:57 - 08-Jan-26
Buy* 23 6.40p SI Trade
 10:56:57 - 08-Jan-26
Sell* 16 6.00p SI Trade
 10:56:57 - 08-Jan-26
Buy* 26 6.40p SI Trade
 10:56:57 - 08-Jan-26
Sell* 110 6.00p SI Trade
 10:56:57 - 08-Jan-26
Sell* 117 6.00p SI Trade
 10:56:57 - 08-Jan-26
Sell* 216 6.00p SI Trade
 10:56:57 - 08-Jan-26
Buy* 106 6.40p SI Trade
 10:56:57 - 08-Jan-26
Buy* 460 6.40p SI Trade
 10:56:57 - 08-Jan-26
Buy* 475 6.40p SI Trade
 10:56:57 - 08-Jan-26
Buy* 294 6.40p SI Trade
 10:56:57 - 08-Jan-26
Sell* 12 6.00p SI Trade
 10:56:57 - 08-Jan-26
Buy* 39 6.40p SI Trade
 10:56:57 - 08-Jan-26
Buy* 13 6.40p SI Trade
 10:56:57 - 08-Jan-26
Sell* 91 6.00p SI Trade
 10:56:57 - 08-Jan-26
Buy* 34 6.40p SI Trade
 10:56:57 - 08-Jan-26
Buy* 23 6.40p SI Trade
 10:56:57 - 08-Jan-26
Buy* 44 6.40p SI Trade
 10:56:57 - 08-Jan-26
Buy* 21 6.40p SI Trade
 10:56:57 - 08-Jan-26
Sell* 1,986 6.00p SI Trade
 10:56:57 - 08-Jan-26
Buy* 677 6.40p SI Trade
 10:56:57 - 08-Jan-26
Buy* 2,597 6.40p SI Trade
 10:56:57 - 08-Jan-26
Buy* 266 6.40p SI Trade
 10:56:57 - 08-Jan-26
Buy* 84 6.40p SI Trade
 10:56:57 - 08-Jan-26
Buy* 25 6.40p SI Trade
 10:56:57 - 08-Jan-26
Buy* 50 6.40p SI Trade
 10:56:57 - 08-Jan-26
Sell* 400 6.00p SI Trade
 10:56:57 - 08-Jan-26
Buy* 132 6.40p SI Trade
 10:56:57 - 08-Jan-26
Sell* 16 6.00p SI Trade
 10:56:57 - 08-Jan-26
Sell* 20,000 6.02p Ordinary
 10:55:21 - 08-Jan-26
Sell* 26,000 6.00p Ordinary
 10:50:49 - 08-Jan-26
Unknown* 120,000 6.055p Ordinary
 09:21:37 - 08-Jan-26
Unknown* 10,365 6.20p Uncrossing Trade
 09:00:18 - 08-Jan-26
Buy* 15,778 6.30p Ordinary
 08:51:36 - 08-Jan-26
Unknown* 100,000 6.288p Ordinary
 08:51:09 - 08-Jan-26
Buy* 13,265 6.40p Ordinary
 08:34:23 - 08-Jan-26
Sell* 2,197 6.02p Ordinary
 08:32:08 - 08-Jan-26
Sell* 11,000 6.02p Ordinary
 08:00:51 - 08-Jan-26
Sell* 18,750 6.00p Uncrossing Trade
 16:35:19 - 07-Jan-26
Sell* 1,654 6.02p Ordinary
 16:04:02 - 07-Jan-26
Sell* 40,000 6.066p Ordinary
 15:53:24 - 07-Jan-26
Sell* 40,000 6.066p Ordinary
 15:53:22 - 07-Jan-26
Sell* 20,000 6.066p Ordinary
 15:53:21 - 07-Jan-26
Sell* 2,430 6.00p Ordinary
 15:52:12 - 07-Jan-26
Sell* 2,800 6.00p Ordinary
 15:51:53 - 07-Jan-26
Sell* 2,800 6.00p Ordinary
 15:51:26 - 07-Jan-26
Sell* 2,800 6.00p Ordinary
 15:51:01 - 07-Jan-26
Sell* 2,800 6.00p Ordinary
 15:50:39 - 07-Jan-26
Sell* 2,800 6.00p Ordinary
 15:50:14 - 07-Jan-26
Sell* 2,800 6.00p Ordinary
 15:49:40 - 07-Jan-26
Sell* 152 6.066p Ordinary
 15:33:28 - 07-Jan-26
Sell* 27,398 6.066p Ordinary
 15:24:59 - 07-Jan-26
Sell* 262 6.066p Ordinary
 15:14:15 - 07-Jan-26
Sell* 17,126 6.066p Ordinary
 14:50:18 - 07-Jan-26
Sell* 34,975 6.075p Ordinary
 14:38:17 - 07-Jan-26
Buy* 31 6.40p Ordinary
 14:32:46 - 07-Jan-26
Sell* 2,500 6.075p Ordinary
 13:09:11 - 07-Jan-26
Sell* 596 6.075p Ordinary
 12:48:37 - 07-Jan-26
Buy* 140 6.40p Ordinary
 11:52:48 - 07-Jan-26
Buy* 46 6.40p Ordinary
 11:51:02 - 07-Jan-26
Sell* 77 6.075p Ordinary
 10:55:21 - 07-Jan-26
Unknown* 135,786 6.004p Ordinary
 09:56:26 - 07-Jan-26
Buy* 5,952 6.30p Ordinary
 09:03:45 - 07-Jan-26
Sell* 28 6.075p Ordinary
 09:02:44 - 07-Jan-26
Sell* 7 6.075p Ordinary
 08:38:11 - 07-Jan-26
Sell* 48 6.075p Ordinary
 08:31:10 - 07-Jan-26
Sell* 180 6.075p Ordinary
 15:12:45 - 06-Jan-26
Sell* 6,218 6.066p Ordinary
 15:07:47 - 06-Jan-26
Sell* 800 6.06p Ordinary
 13:15:50 - 06-Jan-26
Buy* 28,666 6.32p Ordinary
 11:47:18 - 06-Jan-26
Buy* 19,000 6.288p Ordinary
 11:46:14 - 06-Jan-26
Buy* 19,000 6.288p Ordinary
 11:46:11 - 06-Jan-26
Sell* 714 6.06p Ordinary
 11:43:30 - 06-Jan-26
Buy* 9,447 6.288p Ordinary
 10:48:23 - 06-Jan-26
Buy* 9,447 6.288p Ordinary
 10:47:50 - 06-Jan-26
Buy* 15 6.40p Ordinary
 10:31:08 - 06-Jan-26
Buy* 6,297 6.288p Ordinary
 09:20:21 - 06-Jan-26
Sell* 1,179 6.048p Ordinary
 16:05:10 - 05-Jan-26
Sell* 471 6.048p Ordinary
 14:42:04 - 05-Jan-26
Buy* 11,810 6.30p Ordinary
 13:33:10 - 05-Jan-26
Buy* 11,810 6.30p Ordinary
 13:32:41 - 05-Jan-26
Sell* 59,435 6.00p Ordinary
 13:29:17 - 05-Jan-26
Sell* 1,000 6.048p Ordinary
 13:17:33 - 05-Jan-26
Buy* 4,660 6.33p Ordinary
 12:20:45 - 05-Jan-26
Buy* 51 6.33p Ordinary
 11:37:47 - 05-Jan-26
Sell* 40,440 6.044p Ordinary
 11:25:15 - 05-Jan-26
Buy* 134 6.34p Ordinary
 11:08:55 - 05-Jan-26
Buy* 11,698 6.36p Ordinary
 11:02:52 - 05-Jan-26
Buy* 11,772 6.32p Ordinary
 11:02:31 - 05-Jan-26
Sell* 31,180 6.00p Ordinary
 10:50:31 - 05-Jan-26
Buy* 14,000 6.392p Ordinary
 09:52:32 - 05-Jan-26
Buy* 4,241 6.34p Ordinary
 09:47:49 - 05-Jan-26
Sell* 33,613 6.01p Ordinary
 09:47:05 - 05-Jan-26
Buy* 10 6.34p Ordinary
 09:21:20 - 05-Jan-26
Sell* 3,241 6.048p Ordinary
 08:49:04 - 05-Jan-26
Buy* 157 6.34p Ordinary
 08:42:15 - 05-Jan-26
Buy* 10,000 6.392p Ordinary
 08:12:11 - 05-Jan-26
Sell* 134 6.048p Ordinary
 08:07:55 - 05-Jan-26
Sell* 1,612 6.01p Ordinary
 08:03:09 - 05-Jan-26
Buy* 6,285 6.30p Ordinary
 16:02:20 - 02-Jan-26
Sell* 7,167 6.048p Ordinary
 15:49:14 - 02-Jan-26
Buy* 40,000 6.36p Ordinary
 15:25:45 - 02-Jan-26
Sell* 7,000 6.05p Ordinary
 15:23:13 - 02-Jan-26
Sell* 39,034 6.111p Ordinary
 15:08:38 - 02-Jan-26
Buy* 3,115 6.38p Ordinary
 14:59:49 - 02-Jan-26
Buy* 25,000 6.36p Ordinary
 14:57:13 - 02-Jan-26
Buy* 40,000 6.19p Ordinary
 14:26:20 - 02-Jan-26
Buy* 20,000 6.19p Ordinary
 14:26:17 - 02-Jan-26
Unknown* 20,000 6.00p Ordinary
 14:25:44 - 02-Jan-26
Unknown* 12 6.00p Ordinary
 14:22:52 - 02-Jan-26
Unknown* 34,000 6.00p Ordinary
 14:19:35 - 02-Jan-26
Unknown* 23,000 6.00p Ordinary
 14:19:32 - 02-Jan-26
Buy* 2,174 6.00p SI Trade
 14:16:25 - 02-Jan-26
Sell* 167 5.80p SI Trade
 14:16:25 - 02-Jan-26
Buy* 25,000 6.00p Ordinary
 14:16:21 - 02-Jan-26
Buy* 22,746 5.98p Ordinary
 13:37:08 - 02-Jan-26
Buy* 4,933 5.98p Ordinary
 13:20:42 - 02-Jan-26
Buy* 1,000 5.98p Ordinary
 13:14:52 - 02-Jan-26
Buy* 19,000 5.98p Ordinary
 12:05:48 - 02-Jan-26
Buy* 100 6.00p Ordinary
 11:52:54 - 02-Jan-26
Buy* 2,000 5.98p Ordinary
 11:47:31 - 02-Jan-26
Buy* 100 6.00p SI Trade
 11:42:11 - 02-Jan-26
Buy* 255 6.00p SI Trade
 11:42:11 - 02-Jan-26
Unknown* 0 5.80p SI Trade
 11:42:11 - 02-Jan-26
Buy* 127 6.00p SI Trade
 11:42:11 - 02-Jan-26
Buy* 25 6.00p SI Trade
 11:42:11 - 02-Jan-26
Buy* 200 6.00p SI Trade
 11:42:11 - 02-Jan-26
Buy* 18 6.00p SI Trade
 11:42:11 - 02-Jan-26
Buy* 51 6.00p SI Trade
 11:42:11 - 02-Jan-26
Sell* 11 5.80p SI Trade
 11:42:11 - 02-Jan-26
Sell* 96 5.80p SI Trade
 11:42:11 - 02-Jan-26
Sell* 70 5.80p SI Trade
 11:42:11 - 02-Jan-26
Buy* 19,000 5.90p Ordinary
 11:42:05 - 02-Jan-26
Buy* 12,000 5.90p Ordinary
 11:37:07 - 02-Jan-26
Buy* 19,000 5.883p Ordinary
 11:37:06 - 02-Jan-26
Buy* 19,000 5.883p Ordinary
 11:37:04 - 02-Jan-26
Buy* 12,000 5.875p Ordinary
 11:35:50 - 02-Jan-26
Buy* 19,000 5.874p Ordinary
 11:35:49 - 02-Jan-26
Buy* 19,000 5.874p Ordinary
 11:35:48 - 02-Jan-26
Buy* 12,000 5.874p Ordinary
 11:35:39 - 02-Jan-26
Sell* 19,000 5.84p Ordinary
 11:35:36 - 02-Jan-26
Sell* 19,000 5.84p Ordinary
 11:35:34 - 02-Jan-26
Sell* 3,358 5.80p Ordinary
 10:08:29 - 02-Jan-26
Sell* 20,000 5.83p Ordinary
 09:46:43 - 02-Jan-26
Sell* 3,690 5.80p Ordinary
 08:56:45 - 02-Jan-26
Sell* 85,475 5.845p Ordinary
 08:56:19 - 02-Jan-26
Sell* 32 5.80p Ordinary
 08:34:15 - 02-Jan-26
Sell* 672 5.80p Ordinary
 08:10:20 - 02-Jan-26
Sell* 1,000 5.80p Ordinary
 08:05:27 - 02-Jan-26
Sell* 30,000 5.8398p Ordinary
 08:03:47 - 02-Jan-26
Sell* 581 5.80p Ordinary
 12:27:23 - 31-Dec-25
Sell* 25,000 5.80p Ordinary
 11:47:48 - 31-Dec-25
Sell* 1,000 5.80p Ordinary
 11:08:38 - 31-Dec-25
Sell* 695 5.80p Ordinary
 10:32:08 - 31-Dec-25
Buy* 59 5.90p SI Trade
 08:42:24 - 31-Dec-25
Sell* 260 5.80p SI Trade
 08:42:24 - 31-Dec-25
Buy* 42 5.90p SI Trade
 08:42:24 - 31-Dec-25
Buy* 39 5.90p SI Trade
 08:42:24 - 31-Dec-25
Buy* 47 5.90p SI Trade
 08:42:24 - 31-Dec-25
Buy* 22 5.90p SI Trade
 08:42:24 - 31-Dec-25
Buy* 124 5.90p SI Trade
 08:42:24 - 31-Dec-25
Sell* 10,000 5.80p Ordinary
 08:42:08 - 31-Dec-25
Sell* 9,833 5.80p Ordinary
 08:40:24 - 31-Dec-25
Sell* 1,709 5.85p Ordinary
 08:30:19 - 31-Dec-25
Sell* 1,000 5.80p Ordinary
 08:08:10 - 31-Dec-25
Sell* 6,358 5.78p Uncrossing Trade
 16:35:29 - 30-Dec-25
Sell* 52,358 5.70p Negotiated Trade
 14:11:32 - 30-Dec-25
Sell* 3,333 5.85p Ordinary
 14:09:09 - 30-Dec-25
Buy* 87 6.00p SI Trade
 12:44:01 - 30-Dec-25
Buy* 141 6.00p SI Trade
 12:44:01 - 30-Dec-25
Sell* 2,000 5.80p SI Trade
 12:44:01 - 30-Dec-25
Sell* 318 5.80p SI Trade
 12:44:01 - 30-Dec-25
Buy* 35 6.00p SI Trade
 12:44:01 - 30-Dec-25
Buy* 22 6.00p SI Trade
 12:44:01 - 30-Dec-25
Buy* 158 6.00p SI Trade
 12:44:01 - 30-Dec-25
Buy* 22 6.00p SI Trade
 12:44:01 - 30-Dec-25
Sell* 17 5.80p SI Trade
 12:44:01 - 30-Dec-25
Buy* 19 6.00p SI Trade
 12:44:01 - 30-Dec-25
Buy* 139 6.00p SI Trade
 12:44:01 - 30-Dec-25
Buy* 26 6.00p SI Trade
 12:44:01 - 30-Dec-25
Buy* 33 6.00p SI Trade
 12:44:01 - 30-Dec-25
Sell* 25,409 5.8796p Ordinary
 12:29:02 - 30-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52