| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 6.975p | Ordinary |
14:38:16 - 06-Mar-26 |
| Sell* | 11,900 | 6.765p | Ordinary |
12:48:42 - 06-Mar-26 |
| Buy* | 291 | 6.975p | Ordinary |
11:27:30 - 06-Mar-26 |
| Buy* | 50,000 | 6.95p | Ordinary |
10:10:15 - 06-Mar-26 |
| Buy* | 14 | 6.975p | Ordinary |
08:36:09 - 06-Mar-26 |
| Buy* | 1,250 | 7.00p | Ordinary |
08:05:26 - 06-Mar-26 |
| Sell* | 835 | 6.765p | Ordinary |
08:04:45 - 06-Mar-26 |
| Sell* | 4,171 | 6.765p | Ordinary |
13:38:26 - 05-Mar-26 |
| Sell* | 32,804 | 6.765p | Ordinary |
13:04:44 - 05-Mar-26 |
| Sell* | 589 | 6.72p | Ordinary |
12:43:06 - 05-Mar-26 |
| Sell* | 2 | 6.72p | Ordinary |
12:28:06 - 05-Mar-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
11:45:57 - 05-Mar-26 |
| Sell* | 280 | 6.72p | Ordinary |
11:06:12 - 05-Mar-26 |
| Sell* | 6,451 | 6.765p | Ordinary |
09:09:52 - 05-Mar-26 |
| Unknown* | 110,513 | 6.949p | Ordinary |
09:06:19 - 05-Mar-26 |
| Sell* | 26 | 6.72p | Ordinary |
09:01:53 - 05-Mar-26 |
| Sell* | 526 | 6.72p | Ordinary |
16:18:45 - 04-Mar-26 |
| Sell* | 690 | 6.72p | Ordinary |
16:13:38 - 04-Mar-26 |
| Sell* | 1,000 | 6.72p | Ordinary |
13:34:22 - 04-Mar-26 |
| Buy* | 201 | 6.949p | Ordinary |
11:30:27 - 04-Mar-26 |
| Sell* | 4,843 | 6.72p | Ordinary |
11:19:56 - 04-Mar-26 |
| Buy* | 122 | 6.949p | Ordinary |
10:54:08 - 04-Mar-26 |
| Buy* | 198 | 6.90p | Ordinary |
09:59:22 - 04-Mar-26 |
| Sell* | 9,220 | 6.718p | Ordinary |
09:56:32 - 04-Mar-26 |
| Buy* | 289 | 6.90p | Ordinary |
09:51:06 - 04-Mar-26 |
| Buy* | 94 | 7.00p | SI Trade |
08:17:41 - 04-Mar-26 |
| Buy* | 698 | 7.00p | SI Trade |
08:17:41 - 04-Mar-26 |
| Buy* | 40 | 7.00p | SI Trade |
08:17:41 - 04-Mar-26 |
| Sell* | 306 | 6.70p | SI Trade |
08:17:41 - 04-Mar-26 |
| Unknown* | 0 | 6.70p | SI Trade |
08:17:41 - 04-Mar-26 |
| Unknown* | 100,000 | 6.90p | Ordinary |
08:17:06 - 04-Mar-26 |
| Buy* | 8,594 | 6.90p | Ordinary |
16:14:54 - 03-Mar-26 |
| Buy* | 50,000 | 6.80p | Ordinary |
15:11:20 - 03-Mar-26 |
| Unknown* | 102,000 | 6.60p | Ordinary |
15:11:19 - 03-Mar-26 |
| Buy* | 9,971 | 6.90p | Ordinary |
15:08:26 - 03-Mar-26 |
| Sell* | 2,440 | 6.60p | Ordinary |
14:15:33 - 03-Mar-26 |
| Sell* | 2,467 | 6.50p | Ordinary |
13:36:57 - 03-Mar-26 |
| Buy* | 592 | 7.00p | Ordinary |
12:21:16 - 03-Mar-26 |
| Unknown* | 20,000 | 6.80p | Ordinary |
12:21:02 - 03-Mar-26 |
| Unknown* | -20,000 | 7.00p | Ordinary Correction |
12:21:02 - 03-Mar-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
12:21:02 - 03-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
12:20:44 - 03-Mar-26 |
| Sell* | 6,000 | 6.81p | Ordinary |
12:19:00 - 03-Mar-26 |
| Sell* | 310 | 6.81p | Ordinary |
11:59:42 - 03-Mar-26 |
| Sell* | 724 | 6.80p | Ordinary |
11:34:48 - 03-Mar-26 |
| Buy* | 248 | 7.00p | SI Trade |
11:34:46 - 03-Mar-26 |
| Sell* | 1,000 | 6.80p | SI Trade |
11:34:46 - 03-Mar-26 |
| Buy* | 29 | 7.00p | SI Trade |
11:34:46 - 03-Mar-26 |
| Buy* | 30 | 7.00p | SI Trade |
11:34:46 - 03-Mar-26 |
| Buy* | 21 | 7.00p | SI Trade |
11:34:46 - 03-Mar-26 |
| Sell* | 14 | 6.80p | SI Trade |
11:34:46 - 03-Mar-26 |
| Buy* | 91 | 7.00p | SI Trade |
11:34:46 - 03-Mar-26 |
| Buy* | 17 | 7.00p | SI Trade |
11:34:46 - 03-Mar-26 |
| Sell* | 2 | 6.80p | SI Trade |
11:34:46 - 03-Mar-26 |
| Buy* | 91 | 7.00p | SI Trade |
11:34:46 - 03-Mar-26 |
| Buy* | 71 | 7.00p | SI Trade |
11:34:46 - 03-Mar-26 |
| Sell* | 106 | 6.80p | SI Trade |
11:34:46 - 03-Mar-26 |
| Sell* | 67 | 6.80p | SI Trade |
11:34:46 - 03-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
11:34:46 - 03-Mar-26 |
| Buy* | 30 | 7.00p | SI Trade |
11:34:46 - 03-Mar-26 |
| Buy* | 12 | 7.00p | SI Trade |
11:34:46 - 03-Mar-26 |
| Sell* | 6,456 | 6.81p | Ordinary |
10:57:51 - 03-Mar-26 |
| Sell* | 16,240 | 6.81p | Ordinary |
10:27:40 - 03-Mar-26 |
| Sell* | 3,080 | 6.81p | Ordinary |
10:06:29 - 03-Mar-26 |
| Sell* | 313 | 6.81p | Ordinary |
08:08:46 - 03-Mar-26 |
| Sell* | 200 | 6.81p | Ordinary |
08:08:15 - 03-Mar-26 |
| Sell* | 630 | 6.802p | Ordinary |
08:02:13 - 03-Mar-26 |
| Sell* | 29,316 | 6.812p | Ordinary |
14:21:38 - 02-Mar-26 |
| Sell* | 11,675 | 6.812p | Ordinary |
13:51:05 - 02-Mar-26 |
| Buy* | 6 | 6.956p | Ordinary |
13:24:27 - 02-Mar-26 |
| Buy* | 611 | 6.95p | Ordinary |
13:24:06 - 02-Mar-26 |
| Buy* | 67 | 6.956p | Ordinary |
13:21:54 - 02-Mar-26 |
| Sell* | 14 | 6.81p | Ordinary |
12:45:56 - 02-Mar-26 |
| Buy* | 14 | 6.956p | Ordinary |
12:22:01 - 02-Mar-26 |
| Buy* | 27,338 | 6.95p | Ordinary |
11:06:59 - 02-Mar-26 |
| Buy* | 1,900 | 7.00p | Suspected BUY Trade |
11:00:17 - 02-Mar-26 |
| Sell* | 50 | 6.81p | Ordinary |
10:47:20 - 02-Mar-26 |
| Sell* | 1,969 | 6.81p | Ordinary |
10:17:27 - 02-Mar-26 |
| Sell* | 1,900 | 6.81p | Ordinary |
09:47:02 - 02-Mar-26 |
| Sell* | 2,285 | 6.81p | Ordinary |
09:24:42 - 02-Mar-26 |
| Buy* | 14,376 | 6.956p | Ordinary |
09:24:28 - 02-Mar-26 |
| Buy* | 7,101 | 6.956p | Ordinary |
09:22:19 - 02-Mar-26 |
| Buy* | 10 | 6.956p | Ordinary |
09:16:52 - 02-Mar-26 |
| Buy* | 28 | 6.956p | Ordinary |
08:39:07 - 02-Mar-26 |
| Buy* | 359 | 6.956p | Ordinary |
08:37:08 - 02-Mar-26 |
| Sell* | 364 | 6.81p | Ordinary |
08:14:03 - 02-Mar-26 |
| Buy* | 331 | 6.956p | Ordinary |
08:12:33 - 02-Mar-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
16:11:00 - 27-Feb-26 |
| Buy* | 19,000 | 7.00p | Ordinary |
16:06:00 - 27-Feb-26 |
| Buy* | 19,000 | 6.98p | Ordinary |
16:05:58 - 27-Feb-26 |
| Buy* | 19,000 | 6.98p | Ordinary |
16:05:57 - 27-Feb-26 |
| Buy* | 12,000 | 6.98p | Ordinary |
16:05:22 - 27-Feb-26 |
| Buy* | 19,000 | 6.98p | Ordinary |
16:05:19 - 27-Feb-26 |
| Buy* | 19,000 | 6.98p | Ordinary |
16:05:17 - 27-Feb-26 |
| Buy* | 18,321 | 6.956p | Ordinary |
16:04:59 - 27-Feb-26 |
| Buy* | 19,000 | 6.956p | Ordinary |
16:04:55 - 27-Feb-26 |
| Buy* | 19,000 | 6.956p | Ordinary |
16:04:54 - 27-Feb-26 |
| Buy* | 325 | 6.956p | Ordinary |
14:45:09 - 27-Feb-26 |
| Sell* | 1,816 | 6.80p | Ordinary |
13:25:34 - 27-Feb-26 |
| Buy* | 143 | 7.00p | SI Trade |
12:35:33 - 27-Feb-26 |
| Buy* | 194 | 7.00p | SI Trade |
12:35:33 - 27-Feb-26 |
| Buy* | 12 | 7.00p | SI Trade |
12:35:33 - 27-Feb-26 |
| Sell* | 1,500 | 6.98p | Ordinary |
11:33:37 - 27-Feb-26 |
| Sell* | 36,731 | 6.82p | Ordinary |
11:26:36 - 27-Feb-26 |
| Buy* | 838 | 7.20p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 384 | 7.20p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 20 | 7.20p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 10,444 | 6.804p | Ordinary |
10:48:30 - 27-Feb-26 |
| Sell* | 1,585 | 6.82p | Ordinary |
10:24:08 - 27-Feb-26 |
| Sell* | 906 | 6.82p | Ordinary |
09:39:16 - 27-Feb-26 |
| Sell* | 930 | 6.82p | Ordinary |
09:38:16 - 27-Feb-26 |
| Buy* | 1,500 | 7.133p | Ordinary |
09:37:29 - 27-Feb-26 |
| Buy* | 10,479 | 7.10p | Ordinary |
09:35:09 - 27-Feb-26 |
| Buy* | 10,479 | 7.10p | Ordinary |
09:34:25 - 27-Feb-26 |
| Sell* | 1,655 | 6.80p | Ordinary |
09:29:20 - 27-Feb-26 |
| Buy* | 1,384 | 7.133p | Ordinary |
08:25:31 - 27-Feb-26 |
| Sell* | 25,000 | 6.80p | Ordinary |
08:24:17 - 27-Feb-26 |
| Buy* | 6,855 | 7.133p | Ordinary |
08:23:29 - 27-Feb-26 |
| Sell* | 2,633 | 6.82p | Ordinary |
08:23:15 - 27-Feb-26 |
| Sell* | 25,000 | 6.80p | Ordinary |
08:22:40 - 27-Feb-26 |
| Buy* | 138 | 7.20p | SI Trade |
08:19:21 - 27-Feb-26 |
| Buy* | 17 | 7.20p | SI Trade |
08:19:21 - 27-Feb-26 |
| Buy* | 126 | 7.20p | SI Trade |
08:19:21 - 27-Feb-26 |
| Buy* | 14 | 7.20p | SI Trade |
08:19:21 - 27-Feb-26 |
| Sell* | 394 | 6.80p | SI Trade |
08:19:21 - 27-Feb-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
08:18:59 - 27-Feb-26 |
| Sell* | 125 | 7.01p | Ordinary |
08:15:19 - 27-Feb-26 |
| Buy* | 1,401 | 7.133p | Ordinary |
08:13:42 - 27-Feb-26 |
| Sell* | 1,000 | 7.01p | Ordinary |
08:04:23 - 27-Feb-26 |
| Buy* | 2,000 | 7.20p | Ordinary |
08:01:40 - 27-Feb-26 |
| Sell* | 5,000 | 7.01p | Ordinary |
15:19:45 - 26-Feb-26 |
| Sell* | 1,241 | 7.002p | Ordinary |
15:07:41 - 26-Feb-26 |
| Buy* | 10,000 | 7.146p | Ordinary |
15:03:30 - 26-Feb-26 |
| Unknown* | 241,680 | 7.012p | Negotiated Trade |
14:59:17 - 26-Feb-26 |
| Unknown* | 233,351 | 7.02p | Negotiated Trade |
14:59:09 - 26-Feb-26 |
| Buy* | 703 | 7.198p | Ordinary |
14:59:05 - 26-Feb-26 |
| Sell* | 1,039 | 7.052p | Ordinary |
14:58:31 - 26-Feb-26 |
| Buy* | 20,000 | 7.18p | Ordinary |
14:57:55 - 26-Feb-26 |
| Buy* | 19,000 | 7.00p | Ordinary |
14:56:36 - 26-Feb-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
14:54:56 - 26-Feb-26 |
| Buy* | 19,000 | 6.998p | Ordinary |
14:54:35 - 26-Feb-26 |
| Buy* | 50,000 | 7.0007p | Ordinary |
14:54:30 - 26-Feb-26 |
| Buy* | 51 | 7.00p | SI Trade |
14:53:48 - 26-Feb-26 |
| Buy* | 248 | 7.00p | SI Trade |
14:53:48 - 26-Feb-26 |
| Buy* | 22 | 7.00p | SI Trade |
14:53:48 - 26-Feb-26 |
| Sell* | 54 | 6.80p | SI Trade |
14:53:48 - 26-Feb-26 |
| Buy* | 39,000 | 7.00p | Ordinary |
14:53:29 - 26-Feb-26 |
| Buy* | 39,000 | 6.90p | Ordinary |
14:53:26 - 26-Feb-26 |
| Buy* | 39,000 | 6.90p | Ordinary |
14:53:24 - 26-Feb-26 |
| Sell* | 117 | 6.69p | Ordinary |
12:10:37 - 26-Feb-26 |
| Buy* | 7,188 | 6.90p | Ordinary |
11:48:54 - 26-Feb-26 |
| Buy* | 12,000 | 6.90p | Suspected BUY Trade |
09:00:14 - 26-Feb-26 |
| Buy* | 6 | 6.90p | Ordinary |
08:48:57 - 26-Feb-26 |
| Sell* | 825 | 6.69p | Ordinary |
08:48:10 - 26-Feb-26 |
| Buy* | 85 | 6.995p | Ordinary |
08:36:06 - 26-Feb-26 |
| Sell* | 3,446 | 6.69p | Ordinary |
08:06:30 - 26-Feb-26 |
| Buy* | 30 | 7.00p | SI Trade |
08:01:18 - 26-Feb-26 |
| Sell* | 1 | 6.50p | SI Trade |
08:01:18 - 26-Feb-26 |
| Buy* | 9,000 | 6.90p | Ordinary |
08:01:11 - 26-Feb-26 |
| Buy* | 50,000 | 6.86p | Ordinary |
16:02:00 - 25-Feb-26 |
| Sell* | 2,564 | 6.58p | Ordinary |
14:59:56 - 25-Feb-26 |
| Buy* | 3,625 | 6.896p | Ordinary |
14:50:24 - 25-Feb-26 |
| Buy* | 20,000 | 6.80p | Ordinary |
13:44:51 - 25-Feb-26 |
| Buy* | 20,000 | 6.80p | Ordinary |
13:44:31 - 25-Feb-26 |
| Unknown* | 20,000 | 6.70p | Ordinary |
13:44:12 - 25-Feb-26 |
| Buy* | 40 | 6.90p | SI Trade |
13:39:34 - 25-Feb-26 |
| Sell* | 189 | 6.50p | SI Trade |
13:39:34 - 25-Feb-26 |
| Buy* | 156 | 6.90p | SI Trade |
13:39:34 - 25-Feb-26 |
| Buy* | 343 | 6.90p | SI Trade |
13:39:34 - 25-Feb-26 |
| Buy* | 288 | 6.90p | SI Trade |
13:39:34 - 25-Feb-26 |
| Buy* | 25,799 | 6.71p | Ordinary |
10:43:33 - 25-Feb-26 |
| Buy* | 2,643 | 6.71p | Ordinary |
10:36:05 - 25-Feb-26 |
| Buy* | 16 | 6.90p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 658 | 6.90p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 18 | 6.90p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 18 | 6.90p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 52 | 6.90p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 715 | 6.90p | Ordinary |
10:28:54 - 25-Feb-26 |
| Buy* | 865 | 6.90p | Ordinary |
10:28:54 - 25-Feb-26 |
| Buy* | 40 | 6.90p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 100 | 6.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 418 | 6.90p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 695 | 6.90p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 27 | 6.90p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 219 | 6.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 614 | 6.71p | Ordinary |
08:44:52 - 25-Feb-26 |
| Buy* | 10,000 | 6.85p | Ordinary |
08:36:37 - 25-Feb-26 |
| Buy* | 73 | 6.85p | Ordinary |
08:36:07 - 25-Feb-26 |
| Buy* | 1,911 | 6.71p | Ordinary |
08:34:55 - 25-Feb-26 |
| Sell* | 4,170 | 6.69p | Ordinary |
16:15:19 - 24-Feb-26 |
| Buy* | 291 | 6.85p | Ordinary |
11:16:06 - 24-Feb-26 |
| Sell* | 1 | 6.52p | Ordinary |
10:19:49 - 24-Feb-26 |
| Sell* | 5,125 | 6.67p | Ordinary |
09:04:06 - 24-Feb-26 |
| Buy* | 43 | 6.896p | Ordinary |
08:33:10 - 24-Feb-26 |
| Sell* | 65 | 6.52p | Ordinary |
08:32:06 - 24-Feb-26 |
| Buy* | 5,800 | 6.90p | Ordinary |
08:30:34 - 24-Feb-26 |
| Buy* | 37,026 | 6.86p | Ordinary |
08:22:58 - 24-Feb-26 |
| Sell* | 200 | 6.67p | Ordinary |
08:08:00 - 24-Feb-26 |
| Sell* | 1,634 | 6.67p | Ordinary |
08:05:00 - 24-Feb-26 |
| Sell* | 30,000 | 6.65p | Ordinary |
16:01:19 - 23-Feb-26 |