| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 5.50p | Ordinary |
16:30:14 - 06-Oct-25 |
| Buy* | 146 | 5.50p | SI Trade |
16:22:54 - 06-Oct-25 |
| Buy* | 1,000 | 5.50p | SI Trade |
16:22:54 - 06-Oct-25 |
| Buy* | 1,000 | 5.50p | SI Trade |
16:22:54 - 06-Oct-25 |
| Buy* | 50,000 | 5.40p | Ordinary |
16:22:49 - 06-Oct-25 |
| Buy* | 200 | 5.44p | SI Trade |
15:23:40 - 06-Oct-25 |
| Buy* | 20 | 5.44p | SI Trade |
15:23:40 - 06-Oct-25 |
| Sell* | 122 | 5.20p | SI Trade |
15:23:40 - 06-Oct-25 |
| Buy* | 1,000 | 5.44p | SI Trade |
15:23:40 - 06-Oct-25 |
| Buy* | 15 | 5.44p | SI Trade |
15:23:40 - 06-Oct-25 |
| Buy* | 357 | 5.44p | SI Trade |
15:23:40 - 06-Oct-25 |
| Buy* | 99,000 | 5.40p | Ordinary |
15:23:39 - 06-Oct-25 |
| Buy* | 20,000 | 5.40p | Ordinary |
14:56:32 - 06-Oct-25 |
| Buy* | 1,851 | 5.40p | Ordinary |
14:52:39 - 06-Oct-25 |
| Sell* | 8,244 | 5.21p | Ordinary |
14:43:16 - 06-Oct-25 |
| Buy* | 30,000 | 5.35p | Ordinary |
14:14:53 - 06-Oct-25 |
| Buy* | 11,000 | 5.36p | Suspected BUY Trade |
14:00:11 - 06-Oct-25 |
| Buy* | 467 | 5.35p | Ordinary |
13:22:18 - 06-Oct-25 |
| Sell* | 10,989 | 5.204p | Ordinary |
12:50:21 - 06-Oct-25 |
| Sell* | 48,212 | 5.204p | Ordinary |
12:45:18 - 06-Oct-25 |
| Buy* | 18 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 18 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 18 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 18 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 18 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 185 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Sell* | 331 | 5.20p | SI Trade |
11:41:51 - 06-Oct-25 |
| Sell* | 16 | 5.20p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 222 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 111 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Sell* | 2 | 5.20p | SI Trade |
11:41:51 - 06-Oct-25 |
| Sell* | 2,602 | 5.20p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 18 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 35 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 50 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Sell* | 391 | 5.20p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 24 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 48 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 330 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Sell* | 4 | 5.20p | SI Trade |
11:41:51 - 06-Oct-25 |
| Sell* | 1,000 | 5.20p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 111 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 500 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 26 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 21 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 462 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 50 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 16 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 100 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Sell* | 183 | 5.20p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 2,400 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 50 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 1,000 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Buy* | 18 | 5.40p | SI Trade |
11:41:51 - 06-Oct-25 |
| Sell* | 90 | 5.20p | SI Trade |
11:41:51 - 06-Oct-25 |
| Sell* | 25,361 | 5.206p | Ordinary |
11:41:38 - 06-Oct-25 |
| Unknown* | 159 | 5.35p | Ordinary |
10:55:33 - 06-Oct-25 |
| Buy* | 17,000 | 5.50p | Ordinary |
10:46:03 - 06-Oct-25 |
| Unknown* | 10 | 5.35p | Ordinary |
10:05:13 - 06-Oct-25 |
| Sell* | 750,000 | 5.204p | Ordinary |
10:02:43 - 06-Oct-25 |
| Sell* | 750,000 | 5.20p | Ordinary |
10:02:30 - 06-Oct-25 |
| Sell* | 19,209 | 5.206p | Ordinary |
09:31:39 - 06-Oct-25 |
| Unknown* | 934 | 5.35p | Ordinary |
08:50:11 - 06-Oct-25 |
| Unknown* | 18 | 5.35p | Ordinary |
08:49:12 - 06-Oct-25 |
| Sell* | 12 | 5.20p | Ordinary |
08:43:11 - 06-Oct-25 |
| Unknown* | 44 | 5.35p | Ordinary |
08:41:15 - 06-Oct-25 |
| Unknown* | 3,738 | 5.35p | Ordinary |
08:34:14 - 06-Oct-25 |
| Sell* | 40,000 | 5.206p | Ordinary |
08:33:25 - 06-Oct-25 |
| Sell* | 40,000 | 5.206p | Ordinary |
08:33:09 - 06-Oct-25 |
| Sell* | 40,000 | 5.206p | Ordinary |
08:33:06 - 06-Oct-25 |
| Unknown* | 225,000 | 5.30p | Ordinary |
08:26:07 - 06-Oct-25 |
| Sell* | 500 | 5.20p | Ordinary |
08:25:12 - 06-Oct-25 |
| Sell* | 95,719 | 5.233p | Ordinary |
08:24:27 - 06-Oct-25 |
| Sell* | 16 | 5.20p | Ordinary |
08:11:36 - 06-Oct-25 |
| Sell* | 20,309 | 5.25p | Ordinary |
08:10:12 - 06-Oct-25 |
| Sell* | 12,362 | 5.25p | Ordinary |
08:10:10 - 06-Oct-25 |
| Sell* | 80,000 | 5.30p | Ordinary |
16:09:34 - 03-Oct-25 |
| Sell* | 36,325 | 5.255p | Ordinary |
16:08:47 - 03-Oct-25 |
| Sell* | 95,318 | 5.255p | Ordinary |
15:42:51 - 03-Oct-25 |
| Buy* | 20,000 | 5.40p | Ordinary |
15:31:53 - 03-Oct-25 |
| Buy* | 2,000 | 5.50p | Ordinary |
15:28:03 - 03-Oct-25 |
| Sell* | 15,000 | 5.255p | Ordinary |
15:12:43 - 03-Oct-25 |
| Buy* | 1,823 | 5.485p | Ordinary |
15:05:55 - 03-Oct-25 |
| Buy* | 46,468 | 5.38p | Ordinary |
14:53:34 - 03-Oct-25 |
| Sell* | 357 | 5.23p | Ordinary |
14:42:34 - 03-Oct-25 |
| Buy* | 34,000 | 5.50p | Ordinary |
14:39:56 - 03-Oct-25 |
| Sell* | 86,593 | 5.275p | Ordinary |
14:13:42 - 03-Oct-25 |
| Unknown* | 200,000 | 5.50p | Ordinary |
14:12:36 - 03-Oct-25 |
| Sell* | 56,840 | 5.278p | Ordinary |
14:12:16 - 03-Oct-25 |
| Sell* | 37,969 | 5.278p | Ordinary |
14:05:18 - 03-Oct-25 |
| Sell* | 182 | 5.278p | Ordinary |
13:44:13 - 03-Oct-25 |
| Sell* | 796 | 5.278p | Ordinary |
12:32:03 - 03-Oct-25 |
| Buy* | 3,490 | 5.388p | Ordinary |
12:25:51 - 03-Oct-25 |
| Buy* | 556 | 5.388p | Ordinary |
12:23:54 - 03-Oct-25 |
| Buy* | 389 | 5.50p | Ordinary |
10:27:21 - 03-Oct-25 |
| Buy* | 16 | 5.50p | SI Trade |
10:26:07 - 03-Oct-25 |
| Unknown* | 0 | 5.20p | SI Trade |
10:26:07 - 03-Oct-25 |
| Buy* | 23 | 5.50p | SI Trade |
10:26:07 - 03-Oct-25 |
| Sell* | 19 | 5.20p | SI Trade |
10:26:07 - 03-Oct-25 |
| Buy* | 694 | 5.50p | SI Trade |
10:26:07 - 03-Oct-25 |
| Buy* | 2,000 | 5.50p | SI Trade |
10:26:07 - 03-Oct-25 |
| Buy* | 30 | 5.50p | SI Trade |
10:26:07 - 03-Oct-25 |
| Sell* | 300 | 5.20p | SI Trade |
10:26:07 - 03-Oct-25 |
| Sell* | 141 | 5.20p | SI Trade |
10:26:07 - 03-Oct-25 |
| Buy* | 54 | 5.50p | SI Trade |
10:26:07 - 03-Oct-25 |
| Buy* | 20,000 | 5.30p | Ordinary |
10:20:20 - 03-Oct-25 |
| Sell* | 15,000 | 5.225p | Ordinary |
10:05:41 - 03-Oct-25 |
| Sell* | 5,000 | 5.22p | Ordinary |
09:55:52 - 03-Oct-25 |
| Buy* | 2,000 | 5.30p | Ordinary |
09:53:27 - 03-Oct-25 |
| Buy* | 18,792 | 5.30p | Ordinary |
09:46:25 - 03-Oct-25 |
| Buy* | 2,735 | 5.30p | Ordinary |
09:44:50 - 03-Oct-25 |
| Sell* | 10,000 | 5.225p | Ordinary |
09:44:47 - 03-Oct-25 |
| Buy* | 8,283 | 5.30p | Ordinary |
09:19:56 - 03-Oct-25 |
| Sell* | 589 | 5.225p | Ordinary |
09:14:09 - 03-Oct-25 |
| Buy* | 721 | 5.275p | Ordinary |
08:51:59 - 03-Oct-25 |
| Buy* | 50,000 | 5.30p | Ordinary |
15:45:37 - 02-Oct-25 |
| Sell* | 2,484 | 5.22p | Ordinary |
15:14:52 - 02-Oct-25 |
| Unknown* | 200,000 | 5.29p | Ordinary |
14:06:51 - 02-Oct-25 |
| Sell* | 10,000 | 5.205p | Ordinary |
14:01:10 - 02-Oct-25 |
| Sell* | 10,000 | 5.20p | Uncrossing Trade |
14:00:15 - 02-Oct-25 |
| Buy* | 16,138 | 5.30p | Ordinary |
13:47:11 - 02-Oct-25 |
| Buy* | 20,000 | 5.30p | Ordinary |
13:21:52 - 02-Oct-25 |
| Buy* | 12,000 | 5.29p | Ordinary |
12:23:28 - 02-Oct-25 |
| Sell* | 1,717 | 5.20p | Ordinary |
11:53:39 - 02-Oct-25 |
| Sell* | 2,631 | 5.205p | Ordinary |
10:32:54 - 02-Oct-25 |
| Sell* | 35,000 | 5.20p | Ordinary |
09:58:20 - 02-Oct-25 |
| Sell* | 14,153 | 5.205p | Ordinary |
09:23:43 - 02-Oct-25 |
| Buy* | 10,000 | 5.30p | Ordinary |
09:07:13 - 02-Oct-25 |
| Sell* | 1 | 5.205p | Ordinary |
08:34:09 - 02-Oct-25 |
| Sell* | 6,932 | 5.205p | Ordinary |
08:05:28 - 02-Oct-25 |
| Buy* | 2,000 | 5.30p | Ordinary |
08:01:08 - 02-Oct-25 |
| Buy* | 20,000 | 5.30p | Ordinary |
08:01:04 - 02-Oct-25 |
| Unknown* | 15,000 | 5.30p | OTC Trade |
17:06:40 - 01-Oct-25 |
| Buy* | 4,425 | 5.30p | Suspected BUY Trade |
16:35:15 - 01-Oct-25 |
| Sell* | 114,741 | 5.10p | Ordinary |
16:17:44 - 01-Oct-25 |
| Sell* | 476 | 5.20p | SI Trade |
16:11:32 - 01-Oct-25 |
| Buy* | 15,000 | 5.30p | Ordinary |
16:00:43 - 01-Oct-25 |
| Sell* | 29,000 | 5.10p | Ordinary |
15:58:43 - 01-Oct-25 |
| Buy* | 20,000 | 5.20p | Ordinary |
15:57:08 - 01-Oct-25 |
| Buy* | 17 | 5.20p | SI Trade |
15:51:42 - 01-Oct-25 |
| Buy* | 39,600 | 5.20p | Ordinary |
15:51:34 - 01-Oct-25 |
| Buy* | 96 | 5.20p | SI Trade |
15:04:26 - 01-Oct-25 |
| Buy* | 117 | 5.20p | SI Trade |
15:04:26 - 01-Oct-25 |
| Buy* | 1,812 | 5.188p | Ordinary |
15:04:14 - 01-Oct-25 |
| Sell* | 361 | 5.01p | Ordinary |
13:53:25 - 01-Oct-25 |
| Sell* | 242 | 5.01p | Ordinary |
13:51:50 - 01-Oct-25 |
| Sell* | 5,714 | 5.01p | Ordinary |
13:51:48 - 01-Oct-25 |
| Buy* | 40,000 | 5.20p | Ordinary |
13:46:33 - 01-Oct-25 |
| Sell* | 100,000 | 5.04p | Ordinary |
13:38:32 - 01-Oct-25 |
| Sell* | 273 | 5.00p | SI Trade |
13:13:07 - 01-Oct-25 |
| Buy* | 15,000 | 5.10p | Ordinary |
13:13:03 - 01-Oct-25 |
| Buy* | 20,000 | 5.10p | Ordinary |
13:09:40 - 01-Oct-25 |
| Buy* | 20,000 | 5.10p | Ordinary |
13:09:36 - 01-Oct-25 |
| Buy* | 10,000 | 5.095p | Ordinary |
13:09:32 - 01-Oct-25 |
| Sell* | 565 | 5.00p | Ordinary |
12:37:40 - 01-Oct-25 |
| Buy* | 15,000 | 5.095p | Ordinary |
11:37:26 - 01-Oct-25 |
| Buy* | 25,000 | 5.10p | Ordinary |
11:33:21 - 01-Oct-25 |
| Sell* | 11,359 | 5.005p | Ordinary |
11:14:09 - 01-Oct-25 |
| Buy* | 30 | 5.10p | SI Trade |
11:14:08 - 01-Oct-25 |
| Buy* | 49 | 5.10p | SI Trade |
11:14:08 - 01-Oct-25 |
| Sell* | 50 | 5.00p | SI Trade |
11:14:08 - 01-Oct-25 |
| Buy* | 25 | 5.10p | SI Trade |
11:14:08 - 01-Oct-25 |
| Buy* | 58,939 | 5.09p | Ordinary |
11:13:43 - 01-Oct-25 |
| Sell* | 50,000 | 4.97p | Ordinary |
10:27:50 - 01-Oct-25 |
| Sell* | 628 | 4.94p | Ordinary |
09:38:36 - 01-Oct-25 |
| Buy* | 5,815 | 5.09p | Ordinary |
09:21:30 - 01-Oct-25 |
| Buy* | 1,953 | 5.09p | Ordinary |
09:19:05 - 01-Oct-25 |
| Buy* | 7,000 | 5.088p | Ordinary |
09:01:40 - 01-Oct-25 |
| Buy* | 10,283 | 4.99p | Ordinary |
08:19:18 - 01-Oct-25 |
| Buy* | 20,000 | 4.99p | Ordinary |
08:10:17 - 01-Oct-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
08:10:14 - 01-Oct-25 |
| Buy* | 40,000 | 4.99p | Ordinary |
08:09:18 - 01-Oct-25 |
| Buy* | 40,000 | 4.98p | Ordinary |
08:09:04 - 01-Oct-25 |
| Buy* | 40,000 | 4.98p | Ordinary |
08:09:00 - 01-Oct-25 |
| Buy* | 27,278 | 4.96p | Ordinary |
08:07:43 - 01-Oct-25 |
| Buy* | 73 | 5.00p | SI Trade |
08:07:43 - 01-Oct-25 |
| Buy* | 17 | 5.00p | SI Trade |
08:07:43 - 01-Oct-25 |
| Sell* | 4,328 | 4.90p | SI Trade |
08:07:43 - 01-Oct-25 |
| Buy* | 25 | 5.00p | SI Trade |
08:07:43 - 01-Oct-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:07:43 - 01-Oct-25 |
| Buy* | 151 | 5.00p | SI Trade |
08:07:43 - 01-Oct-25 |
| Sell* | 17 | 4.90p | SI Trade |
08:07:43 - 01-Oct-25 |
| Buy* | 25 | 5.00p | SI Trade |
08:07:43 - 01-Oct-25 |
| Buy* | 23 | 5.00p | SI Trade |
08:07:43 - 01-Oct-25 |
| Sell* | 4 | 4.90p | SI Trade |
08:07:43 - 01-Oct-25 |
| Buy* | 800 | 5.00p | SI Trade |
08:07:43 - 01-Oct-25 |
| Buy* | 23 | 5.00p | SI Trade |
08:07:43 - 01-Oct-25 |
| Buy* | 2,547 | 5.00p | SI Trade |
08:07:43 - 01-Oct-25 |
| Buy* | 56 | 5.00p | SI Trade |
08:07:43 - 01-Oct-25 |
| Buy* | 120 | 5.00p | SI Trade |
08:07:43 - 01-Oct-25 |
| Sell* | 21 | 4.90p | SI Trade |
08:07:43 - 01-Oct-25 |
| Sell* | 1 | 4.90p | SI Trade |
08:07:43 - 01-Oct-25 |
| Sell* | 16 | 4.90p | SI Trade |
08:07:43 - 01-Oct-25 |
| Sell* | 1,152 | 4.90p | SI Trade |
08:07:43 - 01-Oct-25 |
| Sell* | 152 | 4.90p | SI Trade |
08:07:43 - 01-Oct-25 |
| Buy* | 20,000 | 4.92p | Ordinary |
08:07:36 - 01-Oct-25 |
| Buy* | 20,000 | 4.92p | Ordinary |
08:07:32 - 01-Oct-25 |
| Sell* | 283 | 4.81p | Ordinary |
08:00:42 - 01-Oct-25 |
| Sell* | 9,423 | 4.81p | Ordinary |
16:27:49 - 30-Sep-25 |
| Sell* | 104,203 | 4.8098p | Ordinary |
14:44:56 - 30-Sep-25 |