| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 471 | 4.715p | Ordinary |
15:16:56 - 29-Aug-25 |
| Sell* | 15,000 | 4.75p | Ordinary |
15:07:15 - 29-Aug-25 |
| Sell* | 21 | 4.70p | SI Trade |
14:46:52 - 29-Aug-25 |
| Sell* | 10,000 | 4.715p | Ordinary |
14:07:18 - 29-Aug-25 |
| Sell* | 213 | 4.715p | Ordinary |
12:35:47 - 29-Aug-25 |
| Sell* | 1,000 | 4.75p | Ordinary |
11:48:26 - 29-Aug-25 |
| Buy* | 6,918 | 5.00p | Ordinary |
10:50:41 - 29-Aug-25 |
| Sell* | 30 | 4.70p | SI Trade |
10:37:55 - 29-Aug-25 |
| Buy* | 43 | 5.00p | SI Trade |
10:23:44 - 29-Aug-25 |
| Buy* | 26 | 5.00p | SI Trade |
10:23:44 - 29-Aug-25 |
| Buy* | 144 | 5.00p | SI Trade |
10:23:44 - 29-Aug-25 |
| Sell* | 51 | 4.70p | SI Trade |
10:23:44 - 29-Aug-25 |
| Buy* | 50 | 5.00p | SI Trade |
10:23:44 - 29-Aug-25 |
| Sell* | 154 | 4.70p | SI Trade |
10:23:44 - 29-Aug-25 |
| Buy* | 100 | 5.00p | SI Trade |
10:23:44 - 29-Aug-25 |
| Buy* | 23 | 5.00p | SI Trade |
10:23:44 - 29-Aug-25 |
| Sell* | 303 | 4.70p | SI Trade |
10:23:44 - 29-Aug-25 |
| Sell* | 76 | 4.70p | SI Trade |
10:23:44 - 29-Aug-25 |
| Buy* | 53 | 5.00p | SI Trade |
10:23:44 - 29-Aug-25 |
| Buy* | 1,500 | 5.00p | SI Trade |
10:23:44 - 29-Aug-25 |
| Sell* | 150 | 4.70p | SI Trade |
10:23:44 - 29-Aug-25 |
| Buy* | 30 | 5.00p | SI Trade |
10:23:44 - 29-Aug-25 |
| Sell* | 10,181 | 4.715p | Ordinary |
09:50:32 - 29-Aug-25 |
| Buy* | 22,000 | 5.00p | Ordinary |
09:09:27 - 29-Aug-25 |
| Sell* | 50,000 | 4.84p | Ordinary |
08:07:36 - 29-Aug-25 |
| Sell* | 3,125 | 4.80p | Ordinary |
15:04:06 - 28-Aug-25 |
| Sell* | 20,750 | 4.80p | Ordinary |
14:11:46 - 28-Aug-25 |
| Sell* | 2,319 | 4.706p | Ordinary |
09:33:54 - 28-Aug-25 |
| Sell* | 247 | 4.84p | Ordinary |
09:19:24 - 28-Aug-25 |
| Sell* | 943 | 4.715p | Ordinary |
09:00:27 - 28-Aug-25 |
| Sell* | 10,000 | 4.75p | Ordinary |
16:36:01 - 27-Aug-25 |
| Sell* | 10,000 | 4.84p | Ordinary |
14:46:27 - 27-Aug-25 |
| Sell* | 14,975 | 4.715p | Ordinary |
11:40:29 - 27-Aug-25 |
| Sell* | 100,000 | 4.70p | Ordinary |
10:40:47 - 27-Aug-25 |
| Sell* | 100,000 | 4.725p | Ordinary |
08:26:44 - 27-Aug-25 |
| Buy* | 40,000 | 4.89p | Ordinary |
16:11:28 - 26-Aug-25 |
| Sell* | 4 | 4.715p | Ordinary |
15:55:40 - 26-Aug-25 |
| Sell* | 467 | 4.715p | Ordinary |
15:51:13 - 26-Aug-25 |
| Sell* | 100,000 | 4.70p | Ordinary |
14:46:51 - 26-Aug-25 |
| Buy* | 100 | 5.00p | SI Trade |
14:35:23 - 26-Aug-25 |
| Sell* | 428 | 4.70p | SI Trade |
14:35:23 - 26-Aug-25 |
| Buy* | 400 | 5.00p | SI Trade |
14:35:23 - 26-Aug-25 |
| Buy* | 500 | 5.00p | SI Trade |
14:35:23 - 26-Aug-25 |
| Buy* | 50 | 5.00p | SI Trade |
14:35:23 - 26-Aug-25 |
| Sell* | 105 | 4.70p | SI Trade |
14:35:23 - 26-Aug-25 |
| Buy* | 20 | 5.00p | SI Trade |
14:35:23 - 26-Aug-25 |
| Buy* | 62 | 5.00p | SI Trade |
14:35:23 - 26-Aug-25 |
| Buy* | 740 | 5.00p | SI Trade |
14:35:23 - 26-Aug-25 |
| Buy* | 1,500 | 5.00p | SI Trade |
14:35:23 - 26-Aug-25 |
| Buy* | 20 | 5.00p | SI Trade |
14:35:23 - 26-Aug-25 |
| Sell* | 4,292 | 4.70p | SI Trade |
14:35:23 - 26-Aug-25 |
| Buy* | 23 | 5.00p | SI Trade |
14:35:23 - 26-Aug-25 |
| Buy* | 25 | 5.00p | SI Trade |
14:35:23 - 26-Aug-25 |
| Buy* | 20,328 | 4.89p | Ordinary |
14:17:09 - 26-Aug-25 |
| Buy* | 40 | 4.90p | Ordinary |
11:55:11 - 26-Aug-25 |
| Buy* | 1,020 | 4.90p | Ordinary |
10:59:01 - 26-Aug-25 |
| Sell* | 22,426 | 4.72p | Ordinary |
10:21:59 - 26-Aug-25 |
| Sell* | 100,000 | 4.70p | Ordinary |
09:47:33 - 26-Aug-25 |
| Buy* | 10 | 4.90p | Ordinary |
09:00:20 - 26-Aug-25 |
| Sell* | 44,025 | 4.733p | Ordinary |
08:19:17 - 26-Aug-25 |
| Buy* | 6,637 | 4.95p | Ordinary |
08:09:37 - 26-Aug-25 |
| Buy* | 10,000 | 4.85p | Ordinary |
08:09:25 - 26-Aug-25 |
| Buy* | 10,000 | 4.85p | Ordinary |
08:09:25 - 26-Aug-25 |
| Sell* | 15,707 | 4.733p | Ordinary |
16:16:02 - 22-Aug-25 |
| Sell* | 15,707 | 4.822p | Ordinary |
16:13:23 - 22-Aug-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
16:11:55 - 22-Aug-25 |
| Buy* | 192 | 5.00p | SI Trade |
16:08:12 - 22-Aug-25 |
| Buy* | 18 | 5.00p | SI Trade |
16:08:12 - 22-Aug-25 |
| Buy* | 136 | 5.00p | SI Trade |
16:08:12 - 22-Aug-25 |
| Buy* | 53 | 5.00p | SI Trade |
16:08:12 - 22-Aug-25 |
| Buy* | 200 | 5.00p | SI Trade |
16:08:12 - 22-Aug-25 |
| Buy* | 144 | 5.00p | SI Trade |
16:08:12 - 22-Aug-25 |
| Buy* | 37 | 5.00p | SI Trade |
16:08:12 - 22-Aug-25 |
| Buy* | 23 | 5.00p | SI Trade |
16:08:12 - 22-Aug-25 |
| Sell* | 15,707 | 4.911p | Ordinary |
16:07:44 - 22-Aug-25 |
| Sell* | 1,785 | 4.911p | Ordinary |
14:35:42 - 22-Aug-25 |
| Buy* | 2,046 | 4.975p | Ordinary |
13:43:54 - 22-Aug-25 |
| Buy* | 2,814 | 4.975p | Ordinary |
11:25:05 - 22-Aug-25 |
| Buy* | 14,975 | 4.975p | Ordinary |
11:18:45 - 22-Aug-25 |
| Sell* | 2,853 | 4.90p | Ordinary |
10:20:31 - 22-Aug-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
08:25:17 - 22-Aug-25 |
| Unknown* | 200,000 | 5.00p | Ordinary |
08:20:32 - 22-Aug-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
08:18:06 - 22-Aug-25 |
| Buy* | 4,924 | 4.975p | Ordinary |
08:06:36 - 22-Aug-25 |
| Buy* | 50,000 | 5.00p | Suspected BUY Trade |
16:35:16 - 21-Aug-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
16:34:35 - 21-Aug-25 |
| Buy* | 16,000 | 4.975p | Ordinary |
16:08:23 - 21-Aug-25 |
| Sell* | 100,000 | 4.822p | Ordinary |
15:50:50 - 21-Aug-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
15:47:51 - 21-Aug-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
15:46:57 - 21-Aug-25 |
| Sell* | 243 | 4.88p | Ordinary |
15:00:00 - 21-Aug-25 |
| Sell* | 448 | 4.80p | Ordinary |
14:25:19 - 21-Aug-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
14:20:18 - 21-Aug-25 |
| Buy* | 40,000 | 4.85p | Ordinary |
14:13:00 - 21-Aug-25 |
| Buy* | 830 | 4.89p | Ordinary |
10:01:22 - 21-Aug-25 |
| Buy* | 1,554 | 4.89p | Ordinary |
08:39:32 - 21-Aug-25 |
| Buy* | 613 | 4.90p | Ordinary |
08:32:18 - 21-Aug-25 |
| Buy* | 69 | 5.00p | SI Trade |
08:03:57 - 21-Aug-25 |
| Sell* | 69 | 4.60p | SI Trade |
08:03:57 - 21-Aug-25 |
| Buy* | 1,938 | 4.90p | Ordinary |
16:01:54 - 20-Aug-25 |
| Buy* | 178 | 5.00p | SI Trade |
15:54:25 - 20-Aug-25 |
| Buy* | 100 | 5.00p | SI Trade |
15:54:25 - 20-Aug-25 |
| Sell* | 18 | 4.60p | SI Trade |
15:54:25 - 20-Aug-25 |
| Buy* | 50 | 5.00p | SI Trade |
15:54:25 - 20-Aug-25 |
| Sell* | 5 | 4.60p | SI Trade |
15:54:25 - 20-Aug-25 |
| Buy* | 108 | 5.00p | SI Trade |
15:54:25 - 20-Aug-25 |
| Sell* | 21 | 4.60p | SI Trade |
15:54:25 - 20-Aug-25 |
| Buy* | 211 | 5.00p | SI Trade |
15:54:25 - 20-Aug-25 |
| Sell* | 282 | 4.60p | SI Trade |
15:54:25 - 20-Aug-25 |
| Sell* | 25,000 | 4.70p | Ordinary |
15:54:21 - 20-Aug-25 |
| Sell* | 100,000 | 4.715p | Ordinary |
15:53:46 - 20-Aug-25 |
| Buy* | 9,860 | 4.85p | Ordinary |
14:42:52 - 20-Aug-25 |
| Buy* | 30,365 | 4.92p | Ordinary |
13:36:02 - 20-Aug-25 |
| Buy* | 7,012 | 4.92p | Ordinary |
13:14:02 - 20-Aug-25 |
| Buy* | 6,000 | 4.92p | Ordinary |
13:06:30 - 20-Aug-25 |
| Sell* | 4,000 | 4.81p | Ordinary |
13:05:54 - 20-Aug-25 |
| Sell* | 100,000 | 4.70p | Ordinary |
12:58:05 - 20-Aug-25 |
| Buy* | 5,000 | 4.92p | Ordinary |
12:49:03 - 20-Aug-25 |
| Buy* | 3,289 | 4.925p | Ordinary |
12:44:12 - 20-Aug-25 |
| Buy* | 80,000 | 5.00p | Ordinary |
12:10:24 - 20-Aug-25 |
| Sell* | 14,641 | 4.733p | Ordinary |
09:56:58 - 20-Aug-25 |
| Buy* | 5,805 | 4.929p | Ordinary |
09:46:43 - 20-Aug-25 |
| Sell* | 1 | 4.733p | Ordinary |
09:25:11 - 20-Aug-25 |
| Buy* | 1,491 | 4.929p | Ordinary |
09:00:43 - 20-Aug-25 |
| Sell* | 2,267 | 4.72p | Ordinary |
16:05:52 - 19-Aug-25 |
| Sell* | 64,516 | 4.725p | Ordinary |
15:58:21 - 19-Aug-25 |
| Sell* | 5,020 | 4.725p | Ordinary |
14:26:31 - 19-Aug-25 |
| Buy* | 3,425 | 4.95p | Ordinary |
13:33:54 - 19-Aug-25 |
| Sell* | 43,221 | 4.77p | Ordinary |
12:15:19 - 19-Aug-25 |
| Sell* | 23 | 4.77p | Ordinary |
11:16:32 - 19-Aug-25 |
| Buy* | 79,317 | 4.98p | Ordinary |
10:58:26 - 19-Aug-25 |
| Buy* | 1,996 | 4.98p | Ordinary |
10:35:47 - 19-Aug-25 |
| Buy* | 30,000 | 4.98p | Ordinary |
09:49:18 - 19-Aug-25 |
| Sell* | 2 | 4.70p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 17 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 59 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 50 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 50 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 300 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 23 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 1,900 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 21 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 2,800 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 70 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 65 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Sell* | 159 | 4.70p | SI Trade |
09:23:55 - 19-Aug-25 |
| Sell* | 126 | 4.70p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 24 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 724 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 77 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 800 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 21 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Unknown* | 0 | 4.70p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 211 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Unknown* | 0 | 4.70p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 1,291 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Sell* | 268 | 4.70p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 50 | 5.00p | SI Trade |
09:23:55 - 19-Aug-25 |
| Buy* | 20,000 | 4.885p | Ordinary |
09:23:38 - 19-Aug-25 |
| Buy* | 20,000 | 4.885p | Ordinary |
09:23:36 - 19-Aug-25 |
| Buy* | 27,488 | 4.885p | Ordinary |
09:23:18 - 19-Aug-25 |
| Sell* | 131 | 4.77p | Ordinary |
08:08:39 - 19-Aug-25 |
| Sell* | 117 | 4.77p | Ordinary |
08:02:18 - 19-Aug-25 |
| Sell* | 234 | 4.70p | Ordinary |
08:02:18 - 19-Aug-25 |
| Sell* | 8,706 | 4.77p | Ordinary |
08:00:41 - 19-Aug-25 |
| Sell* | 8,706 | 4.70p | Uncrossing Trade |
16:35:28 - 18-Aug-25 |
| Sell* | 21,308 | 4.77p | Ordinary |
13:08:47 - 18-Aug-25 |
| Buy* | 20,000 | 4.90p | Ordinary |
11:39:26 - 18-Aug-25 |
| Sell* | 20,000 | 4.75p | Ordinary |
11:39:20 - 18-Aug-25 |
| Sell* | 12,500 | 4.77p | Ordinary |
11:02:04 - 18-Aug-25 |
| Sell* | 12,500 | 4.70p | Uncrossing Trade |
11:00:15 - 18-Aug-25 |
| Buy* | 10 | 4.90p | Ordinary |
10:31:51 - 18-Aug-25 |
| Sell* | 100,000 | 4.7665p | Ordinary |
08:46:49 - 18-Aug-25 |
| Sell* | 4 | 4.77p | Ordinary |
08:30:20 - 18-Aug-25 |
| Buy* | 10,204 | 4.90p | Ordinary |
16:27:52 - 15-Aug-25 |
| Sell* | 13,000 | 4.77p | Ordinary |
15:53:01 - 15-Aug-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
14:09:17 - 15-Aug-25 |
| Sell* | 8,705 | 4.77p | Ordinary |
14:01:47 - 15-Aug-25 |
| Sell* | 8,900 | 4.70p | Uncrossing Trade |
14:00:00 - 15-Aug-25 |
| Buy* | 5,000 | 4.90p | Ordinary |
12:37:55 - 15-Aug-25 |
| Buy* | 14 | 4.90p | Ordinary |
11:03:10 - 15-Aug-25 |
| Sell* | 391 | 4.7665p | Ordinary |
09:51:19 - 15-Aug-25 |
| Sell* | 41,960 | 4.7665p | Ordinary |
09:46:50 - 15-Aug-25 |
| Sell* | 5,000 | 4.76p | Ordinary |
15:37:54 - 14-Aug-25 |
| Sell* | 306 | 4.76p | Ordinary |
15:19:50 - 14-Aug-25 |
| Sell* | 982 | 4.733p | Ordinary |
14:38:23 - 14-Aug-25 |
| Buy* | 2,040 | 4.90p | Ordinary |
14:22:12 - 14-Aug-25 |
| Buy* | 72,115 | 4.845p | Ordinary |
14:06:09 - 14-Aug-25 |
| Sell* | 89,000 | 4.80p | Uncrossing Trade |
14:00:24 - 14-Aug-25 |
| Sell* | 17,222 | 4.722p | Ordinary |
12:53:48 - 14-Aug-25 |
| Buy* | 3,006 | 4.89p | Ordinary |
12:23:39 - 14-Aug-25 |
| Sell* | 25,000 | 4.80p | Ordinary |
12:23:24 - 14-Aug-25 |
| Buy* | 584 | 5.00p | SI Trade |
11:37:10 - 14-Aug-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
11:37:10 - 14-Aug-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
11:36:49 - 14-Aug-25 |
| Sell* | 4,151 | 4.833p | Ordinary |
11:32:46 - 14-Aug-25 |
| Buy* | 502 | 5.10p | SI Trade |
10:47:43 - 14-Aug-25 |
| Buy* | 49 | 5.10p | SI Trade |
10:47:43 - 14-Aug-25 |
| Buy* | 142 | 5.10p | SI Trade |
10:47:43 - 14-Aug-25 |