| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | 6.033p | Ordinary |
14:19:07 - 26-Nov-25 |
| Buy* | 8,103 | 6.17p | Ordinary |
08:44:02 - 26-Nov-25 |
| Buy* | 10,000 | 6.30p | Ordinary |
08:01:36 - 26-Nov-25 |
| Unknown* | 611 | 6.20p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Unknown* | 1,000 | 6.20p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Unknown* | 428 | 6.20p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 58 | 6.00p | SI Trade |
15:26:03 - 25-Nov-25 |
| Buy* | 17 | 6.20p | SI Trade |
15:26:03 - 25-Nov-25 |
| Buy* | 17,000 | 6.17p | Ordinary |
14:53:44 - 25-Nov-25 |
| Buy* | 20,000 | 6.20p | Ordinary |
14:05:26 - 25-Nov-25 |
| Buy* | 3,999 | 6.14p | Suspected BUY Trade |
14:00:00 - 25-Nov-25 |
| Sell* | 1,546 | 5.933p | Ordinary |
13:50:29 - 25-Nov-25 |
| Buy* | 22,700 | 6.14p | Ordinary |
13:14:51 - 25-Nov-25 |
| Buy* | 34,660 | 6.14p | Ordinary |
12:57:03 - 25-Nov-25 |
| Buy* | 26,900 | 6.14p | Ordinary |
12:55:55 - 25-Nov-25 |
| Buy* | 15,600 | 6.14p | Ordinary |
12:55:49 - 25-Nov-25 |
| Sell* | 10,933 | 5.91p | Ordinary |
10:49:55 - 25-Nov-25 |
| Buy* | 24,334 | 6.125p | Ordinary |
10:40:19 - 25-Nov-25 |
| Sell* | 19 | 5.80p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 68 | 6.20p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 108 | 6.20p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 21 | 6.20p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 10,000 | 6.14p | Ordinary |
08:06:55 - 25-Nov-25 |
| Sell* | 195 | 5.80p | Ordinary |
08:06:24 - 25-Nov-25 |
| Buy* | 23,500 | 6.14p | Ordinary |
08:05:24 - 25-Nov-25 |
| Sell* | 651 | 5.85p | Ordinary |
15:45:57 - 24-Nov-25 |
| Buy* | 959 | 6.20p | SI Trade |
15:42:07 - 24-Nov-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
13:55:08 - 24-Nov-25 |
| Sell* | 12,101 | 5.91p | Ordinary |
12:43:26 - 24-Nov-25 |
| Sell* | 83,529 | 5.90p | Ordinary |
12:03:25 - 24-Nov-25 |
| Buy* | 20,000 | 6.17p | Ordinary |
11:59:45 - 24-Nov-25 |
| Sell* | 6,486 | 5.91p | Ordinary |
11:20:51 - 24-Nov-25 |
| Buy* | 500 | 6.17p | Ordinary |
11:18:16 - 24-Nov-25 |
| Buy* | 32 | 6.20p | Ordinary |
10:50:39 - 24-Nov-25 |
| Buy* | 29 | 6.20p | SI Trade |
10:42:48 - 24-Nov-25 |
| Sell* | 97 | 5.80p | SI Trade |
10:42:48 - 24-Nov-25 |
| Buy* | 116 | 6.20p | SI Trade |
10:42:48 - 24-Nov-25 |
| Buy* | 148 | 6.20p | SI Trade |
10:42:48 - 24-Nov-25 |
| Buy* | 137 | 6.20p | SI Trade |
10:42:48 - 24-Nov-25 |
| Buy* | 18 | 6.20p | SI Trade |
10:42:48 - 24-Nov-25 |
| Buy* | 241 | 6.20p | SI Trade |
10:42:48 - 24-Nov-25 |
| Sell* | 22,358 | 6.00p | Ordinary |
10:42:36 - 24-Nov-25 |
| Sell* | 1,697 | 6.075p | Ordinary |
09:26:49 - 24-Nov-25 |
| Buy* | 10 | 6.30p | Ordinary |
09:24:11 - 24-Nov-25 |
| Unknown* | 21,981 | 6.15p | Negotiated Trade |
09:04:54 - 24-Nov-25 |
| Unknown* | 21,786 | 6.15p | Negotiated Trade |
09:04:54 - 24-Nov-25 |
| Buy* | 10,000 | 6.255p | Ordinary |
08:51:42 - 24-Nov-25 |
| Buy* | 6,062 | 6.255p | Ordinary |
08:51:31 - 24-Nov-25 |
| Buy* | 10,000 | 6.255p | Ordinary |
08:51:20 - 24-Nov-25 |
| Sell* | 190 | 6.003p | Ordinary |
08:39:12 - 24-Nov-25 |
| Buy* | 113 | 6.255p | Ordinary |
08:39:08 - 24-Nov-25 |
| Sell* | 9,744 | 6.00p | Ordinary |
16:26:43 - 21-Nov-25 |
| Buy* | 7,967 | 6.20p | Ordinary |
16:02:02 - 21-Nov-25 |
| Buy* | 10,000 | 6.20p | Ordinary |
14:55:54 - 21-Nov-25 |
| Buy* | 20,000 | 6.30p | Suspected BUY Trade |
14:00:23 - 21-Nov-25 |
| Buy* | 7,225 | 6.32p | Suspected BUY Trade |
11:00:00 - 21-Nov-25 |
| Buy* | 10,000 | 6.255p | Ordinary |
08:05:29 - 21-Nov-25 |
| Sell* | 14 | 6.00p | SI Trade |
08:02:18 - 21-Nov-25 |
| Buy* | 39 | 6.30p | SI Trade |
08:02:18 - 21-Nov-25 |
| Sell* | 643 | 6.00p | SI Trade |
08:02:18 - 21-Nov-25 |
| Sell* | 300 | 6.00p | SI Trade |
08:02:18 - 21-Nov-25 |
| Sell* | 700 | 6.00p | Ordinary |
08:02:15 - 21-Nov-25 |
| Sell* | 1,500 | 6.00p | Ordinary |
08:01:39 - 21-Nov-25 |
| Sell* | 2,444 | 6.09p | Ordinary |
15:22:30 - 20-Nov-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
15:09:12 - 20-Nov-25 |
| Buy* | 100,000 | 6.20p | Ordinary |
14:45:31 - 20-Nov-25 |
| Buy* | 104 | 6.30p | SI Trade |
14:44:14 - 20-Nov-25 |
| Sell* | 50 | 6.00p | SI Trade |
14:44:14 - 20-Nov-25 |
| Buy* | 501 | 6.30p | SI Trade |
14:44:14 - 20-Nov-25 |
| Buy* | 18 | 6.30p | SI Trade |
14:44:14 - 20-Nov-25 |
| Buy* | 1,000 | 6.30p | SI Trade |
14:44:14 - 20-Nov-25 |
| Buy* | 19 | 6.30p | SI Trade |
14:44:14 - 20-Nov-25 |
| Buy* | 595 | 6.30p | SI Trade |
14:44:14 - 20-Nov-25 |
| Sell* | 200 | 6.00p | SI Trade |
14:44:14 - 20-Nov-25 |
| Sell* | 159 | 6.00p | SI Trade |
14:44:14 - 20-Nov-25 |
| Buy* | 32 | 6.17p | Ordinary |
14:32:26 - 20-Nov-25 |
| Unknown* | 18,641 | 6.10p | Ordinary |
11:37:35 - 20-Nov-25 |
| Unknown* | 7,388 | 6.10p | Ordinary |
11:26:49 - 20-Nov-25 |
| Unknown* | 76,603 | 6.10p | Ordinary |
11:11:48 - 20-Nov-25 |
| Buy* | 403 | 6.196p | Ordinary |
08:57:13 - 20-Nov-25 |
| Buy* | 485 | 6.196p | Ordinary |
08:41:36 - 20-Nov-25 |
| Sell* | 22 | 6.085p | Ordinary |
15:13:55 - 19-Nov-25 |
| Sell* | 33 | 6.085p | Ordinary |
15:03:23 - 19-Nov-25 |
| Sell* | 415 | 6.085p | Ordinary |
12:51:05 - 19-Nov-25 |
| Buy* | 500 | 6.20p | Ordinary |
12:48:48 - 19-Nov-25 |
| Sell* | 583 | 6.085p | Ordinary |
12:44:56 - 19-Nov-25 |
| Buy* | 35,000 | 6.18p | Ordinary |
12:21:31 - 19-Nov-25 |
| Sell* | 529 | 6.085p | Ordinary |
10:34:20 - 19-Nov-25 |
| Sell* | 3,575 | 6.075p | Ordinary |
09:09:09 - 19-Nov-25 |
| Sell* | 7,166 | 6.00p | Ordinary |
09:08:36 - 19-Nov-25 |
| Buy* | 6,869 | 6.20p | Ordinary |
09:08:36 - 19-Nov-25 |
| Buy* | 23 | 6.20p | SI Trade |
09:08:35 - 19-Nov-25 |
| Sell* | 16 | 6.00p | SI Trade |
09:08:35 - 19-Nov-25 |
| Buy* | 130 | 6.20p | SI Trade |
09:08:35 - 19-Nov-25 |
| Buy* | 46 | 6.20p | SI Trade |
09:08:35 - 19-Nov-25 |
| Buy* | 21 | 6.20p | SI Trade |
09:08:35 - 19-Nov-25 |
| Buy* | 127 | 6.20p | SI Trade |
09:08:35 - 19-Nov-25 |
| Sell* | 1,335 | 6.00p | SI Trade |
09:08:35 - 19-Nov-25 |
| Buy* | 16 | 6.20p | SI Trade |
09:08:35 - 19-Nov-25 |
| Buy* | 40 | 6.20p | SI Trade |
09:08:35 - 19-Nov-25 |
| Buy* | 16 | 6.20p | SI Trade |
09:08:35 - 19-Nov-25 |
| Sell* | 2 | 6.00p | SI Trade |
09:08:35 - 19-Nov-25 |
| Buy* | 570 | 6.14p | Ordinary |
09:01:14 - 19-Nov-25 |
| Buy* | 1 | 6.14p | Ordinary |
08:27:57 - 19-Nov-25 |
| Buy* | 3,984 | 6.20p | Ordinary |
15:36:15 - 18-Nov-25 |
| Sell* | 1,531 | 5.915p | Ordinary |
15:09:32 - 18-Nov-25 |
| Sell* | 1 | 5.96p | Ordinary |
14:40:25 - 18-Nov-25 |
| Sell* | 11,961 | 5.915p | Ordinary |
14:23:29 - 18-Nov-25 |
| Buy* | 32,704 | 6.10p | Ordinary |
13:51:21 - 18-Nov-25 |
| Buy* | 10,000 | 6.20p | Ordinary |
12:23:39 - 18-Nov-25 |
| Buy* | 14,728 | 6.00p | Ordinary |
10:27:03 - 18-Nov-25 |
| Buy* | 15,000 | 5.96p | Ordinary |
10:23:55 - 18-Nov-25 |
| Buy* | 10,000 | 5.96p | Ordinary |
10:23:28 - 18-Nov-25 |
| Sell* | 1 | 5.88p | Ordinary |
09:38:58 - 18-Nov-25 |
| Buy* | 1 | 5.96p | Ordinary |
09:04:39 - 18-Nov-25 |
| Buy* | 83,545 | 5.98p | Ordinary |
08:27:05 - 18-Nov-25 |
| Sell* | 814 | 5.80p | SI Trade |
08:05:51 - 18-Nov-25 |
| Sell* | 167 | 5.80p | SI Trade |
08:05:51 - 18-Nov-25 |
| Sell* | 86 | 5.80p | SI Trade |
08:05:51 - 18-Nov-25 |
| Sell* | 23 | 5.80p | SI Trade |
08:05:51 - 18-Nov-25 |
| Sell* | 4,298 | 5.935p | Ordinary |
08:05:30 - 18-Nov-25 |
| Buy* | 2,200 | 6.28p | Suspected BUY Trade |
16:35:00 - 17-Nov-25 |
| Sell* | 309 | 5.935p | Ordinary |
14:44:26 - 17-Nov-25 |
| Sell* | 5 | 5.935p | Ordinary |
14:32:05 - 17-Nov-25 |
| Sell* | 3,538 | 5.935p | Ordinary |
14:01:50 - 17-Nov-25 |
| Sell* | 3,538 | 5.90p | Uncrossing Trade |
14:00:28 - 17-Nov-25 |
| Sell* | 1 | 5.94p | Ordinary |
11:53:37 - 17-Nov-25 |
| Buy* | 83,627 | 5.9699p | Ordinary |
10:42:54 - 17-Nov-25 |
| Buy* | 10 | 5.985p | Ordinary |
09:01:24 - 17-Nov-25 |
| Buy* | 166 | 6.00p | Ordinary |
08:41:10 - 17-Nov-25 |
| Buy* | 28 | 6.00p | SI Trade |
08:24:19 - 17-Nov-25 |
| Buy* | 19 | 6.00p | SI Trade |
08:24:19 - 17-Nov-25 |
| Buy* | 10,000 | 5.975p | Ordinary |
08:24:11 - 17-Nov-25 |
| Buy* | 10,000 | 5.975p | Ordinary |
08:24:06 - 17-Nov-25 |
| Buy* | 15,000 | 5.99p | Ordinary |
08:22:19 - 17-Nov-25 |
| Buy* | 15,000 | 5.99p | Ordinary |
08:22:10 - 17-Nov-25 |
| Sell* | 50,000 | 5.8366p | Ordinary |
08:21:52 - 17-Nov-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:21:45 - 17-Nov-25 |
| Buy* | 15,000 | 6.00p | Ordinary |
08:21:32 - 17-Nov-25 |
| Buy* | 15,000 | 6.00p | Ordinary |
08:21:09 - 17-Nov-25 |
| Buy* | 100,000 | 5.99p | Ordinary |
08:20:42 - 17-Nov-25 |
| Sell* | 38,202 | 5.831p | Ordinary |
08:20:14 - 17-Nov-25 |
| Buy* | 80,000 | 6.00p | Ordinary |
08:19:18 - 17-Nov-25 |
| Buy* | 21,500 | 5.968p | Ordinary |
08:19:02 - 17-Nov-25 |
| Buy* | 82,000 | 5.968p | Ordinary |
08:18:38 - 17-Nov-25 |
| Buy* | 10,000 | 5.968p | Ordinary |
08:18:16 - 17-Nov-25 |
| Buy* | 40,000 | 5.968p | Ordinary |
08:18:16 - 17-Nov-25 |
| Unknown* | 29 | 6.20p | SI Trade |
08:18:15 - 17-Nov-25 |
| Unknown* | 91 | 5.80p | SI Trade |
08:18:15 - 17-Nov-25 |
| Unknown* | 160 | 5.80p | SI Trade |
08:18:15 - 17-Nov-25 |
| Unknown* | 161 | 6.20p | SI Trade |
08:18:15 - 17-Nov-25 |
| Unknown* | 2,500 | 6.00p | SI Trade |
08:18:15 - 17-Nov-25 |
| Unknown* | 23 | 6.00p | SI Trade |
08:18:15 - 17-Nov-25 |
| Unknown* | 78 | 6.20p | SI Trade |
08:18:15 - 17-Nov-25 |
| Sell* | 8 | 5.80p | SI Trade |
08:18:15 - 17-Nov-25 |
| Sell* | 1,277 | 5.80p | SI Trade |
08:18:15 - 17-Nov-25 |
| Buy* | 48 | 6.20p | SI Trade |
08:18:15 - 17-Nov-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:18:15 - 17-Nov-25 |
| Buy* | 111 | 6.20p | SI Trade |
08:18:15 - 17-Nov-25 |
| Sell* | 68 | 5.80p | SI Trade |
08:18:15 - 17-Nov-25 |
| Sell* | 3,089 | 5.82p | Ordinary |
08:06:57 - 17-Nov-25 |
| Sell* | 75,000 | 5.822p | Ordinary |
08:01:11 - 17-Nov-25 |
| Sell* | 3,800 | 5.82p | Ordinary |
15:18:23 - 14-Nov-25 |
| Buy* | 6,500 | 6.04p | Ordinary |
15:02:43 - 14-Nov-25 |
| Sell* | 10 | 5.82p | Ordinary |
15:00:47 - 14-Nov-25 |
| Unknown* | 500 | 6.00p | Uncrossing Trade |
14:00:27 - 14-Nov-25 |
| Sell* | 1,965 | 5.80p | SI Trade |
12:57:09 - 14-Nov-25 |
| Buy* | 354 | 6.20p | SI Trade |
12:57:09 - 14-Nov-25 |
| Buy* | 854 | 6.20p | SI Trade |
12:57:09 - 14-Nov-25 |
| Buy* | 84 | 6.20p | SI Trade |
12:57:09 - 14-Nov-25 |
| Buy* | 3,200 | 6.20p | SI Trade |
12:57:09 - 14-Nov-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
12:57:03 - 14-Nov-25 |
| Sell* | 18,191 | 6.00p | Ordinary |
12:43:08 - 14-Nov-25 |
| Sell* | 603 | 6.01p | Ordinary |
12:10:12 - 14-Nov-25 |
| Buy* | 1,224 | 6.125p | Ordinary |
12:01:31 - 14-Nov-25 |
| Sell* | 222 | 6.01p | Ordinary |
10:42:15 - 14-Nov-25 |
| Buy* | 5 | 6.125p | Ordinary |
10:38:29 - 14-Nov-25 |
| Sell* | 1,352 | 6.00p | Ordinary |
09:12:11 - 14-Nov-25 |
| Buy* | 18 | 6.20p | SI Trade |
08:50:17 - 14-Nov-25 |
| Sell* | 84 | 6.00p | SI Trade |
08:50:17 - 14-Nov-25 |
| Buy* | 81 | 6.20p | SI Trade |
08:50:17 - 14-Nov-25 |
| Sell* | 4,835 | 6.00p | SI Trade |
08:50:17 - 14-Nov-25 |
| Buy* | 80 | 6.20p | SI Trade |
08:50:17 - 14-Nov-25 |
| Sell* | 200 | 6.01p | Ordinary |
08:13:27 - 14-Nov-25 |
| Sell* | 2,000 | 6.00p | Ordinary |
08:08:08 - 14-Nov-25 |
| Sell* | 13,265 | 6.00p | Ordinary |
08:01:35 - 14-Nov-25 |
| Sell* | 2,155 | 6.00p | Ordinary |
08:01:27 - 14-Nov-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
16:24:52 - 13-Nov-25 |
| Sell* | 2,000 | 6.01p | Ordinary |
16:23:52 - 13-Nov-25 |
| Sell* | 75,000 | 6.00p | Ordinary |
16:23:46 - 13-Nov-25 |
| Sell* | 25,000 | 6.02p | Ordinary |
16:22:19 - 13-Nov-25 |
| Sell* | 100,000 | 6.11p | Ordinary |
16:21:05 - 13-Nov-25 |
| Sell* | 25,000 | 6.11p | Ordinary |
16:20:57 - 13-Nov-25 |
| Sell* | 5,000 | 6.122p | Ordinary |
15:57:25 - 13-Nov-25 |
| Sell* | 5,000 | 6.13p | Ordinary |
15:57:10 - 13-Nov-25 |
| Sell* | 5,000 | 6.13p | Ordinary |
15:56:55 - 13-Nov-25 |
| Sell* | 5,000 | 6.13p | Ordinary |
15:56:38 - 13-Nov-25 |
| Sell* | 5,000 | 6.13p | Ordinary |
15:56:27 - 13-Nov-25 |
| Sell* | 5,000 | 6.122p | Ordinary |
15:56:09 - 13-Nov-25 |
| Sell* | 5,000 | 6.122p | Ordinary |
15:55:57 - 13-Nov-25 |