| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,039 | 5.00p | Ordinary |
14:29:03 - 08-Aug-25 |
| Sell* | 5,267 | 5.00p | Ordinary |
14:05:00 - 08-Aug-25 |
| Sell* | 1,278 | 5.00p | Ordinary |
10:41:00 - 08-Aug-25 |
| Sell* | 6,500 | 5.00p | Ordinary |
09:20:36 - 08-Aug-25 |
| Buy* | 5,000 | 5.17p | Ordinary |
08:38:39 - 08-Aug-25 |
| Sell* | 173 | 5.00p | Ordinary |
08:34:10 - 08-Aug-25 |
| Buy* | 48 | 5.20p | SI Trade |
08:05:55 - 08-Aug-25 |
| Sell* | 19 | 5.00p | SI Trade |
08:05:55 - 08-Aug-25 |
| Buy* | 200 | 5.175p | Ordinary |
08:04:09 - 08-Aug-25 |
| Sell* | 16,225 | 5.06p | Ordinary |
08:04:07 - 08-Aug-25 |
| Buy* | 96 | 5.19p | Ordinary |
14:55:35 - 07-Aug-25 |
| Sell* | 23 | 5.00p | SI Trade |
14:28:01 - 07-Aug-25 |
| Buy* | 19 | 5.20p | SI Trade |
14:28:01 - 07-Aug-25 |
| Sell* | 14,217 | 5.06p | Ordinary |
13:10:21 - 07-Aug-25 |
| Buy* | 20,000 | 5.19p | Ordinary |
13:06:41 - 07-Aug-25 |
| Sell* | 11 | 5.00p | SI Trade |
10:05:15 - 07-Aug-25 |
| Sell* | 100 | 5.00p | SI Trade |
10:05:15 - 07-Aug-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
10:04:23 - 07-Aug-25 |
| Sell* | 21,428 | 5.05p | Ordinary |
08:40:39 - 07-Aug-25 |
| Buy* | 23 | 5.20p | SI Trade |
08:20:48 - 07-Aug-25 |
| Buy* | 109 | 5.20p | SI Trade |
08:20:48 - 07-Aug-25 |
| Sell* | 11,868 | 5.10p | Ordinary |
08:20:44 - 07-Aug-25 |
| Sell* | 433 | 5.105p | Ordinary |
08:00:09 - 07-Aug-25 |
| Sell* | 3,981 | 5.105p | Ordinary |
16:04:22 - 06-Aug-25 |
| Sell* | 29,412 | 5.10p | Ordinary |
14:58:20 - 06-Aug-25 |
| Buy* | 29,300 | 5.20p | Ordinary |
14:58:08 - 06-Aug-25 |
| Buy* | 40 | 5.20p | SI Trade |
14:57:56 - 06-Aug-25 |
| Buy* | 47 | 5.20p | SI Trade |
14:57:56 - 06-Aug-25 |
| Buy* | 20 | 5.50p | SI Trade |
14:57:46 - 06-Aug-25 |
| Buy* | 105 | 5.50p | SI Trade |
14:57:46 - 06-Aug-25 |
| Buy* | 18 | 5.50p | SI Trade |
14:57:46 - 06-Aug-25 |
| Buy* | 48 | 5.50p | SI Trade |
14:57:46 - 06-Aug-25 |
| Sell* | 200 | 5.10p | SI Trade |
14:57:46 - 06-Aug-25 |
| Sell* | 73,866 | 5.10p | Ordinary |
14:46:12 - 06-Aug-25 |
| Buy* | 9,194 | 5.40p | Ordinary |
14:06:40 - 06-Aug-25 |
| Sell* | 53 | 5.215p | Ordinary |
13:54:13 - 06-Aug-25 |
| Sell* | 9,435 | 5.20p | Ordinary |
10:46:34 - 06-Aug-25 |
| Sell* | 2,227 | 5.215p | Ordinary |
10:19:11 - 06-Aug-25 |
| Buy* | 60,000 | 5.42p | Ordinary |
09:59:48 - 06-Aug-25 |
| Buy* | 3,500 | 5.40p | Ordinary |
09:30:32 - 06-Aug-25 |
| Sell* | 63 | 5.215p | Ordinary |
09:00:47 - 06-Aug-25 |
| Sell* | 290 | 5.215p | Ordinary |
08:00:21 - 06-Aug-25 |
| Buy* | 3,000 | 5.50p | Ordinary |
16:25:11 - 05-Aug-25 |
| Buy* | 1,000 | 5.40p | Ordinary |
15:48:06 - 05-Aug-25 |
| Sell* | 394 | 5.215p | Ordinary |
15:47:32 - 05-Aug-25 |
| Sell* | 1,302 | 5.215p | Ordinary |
12:57:37 - 05-Aug-25 |
| Unknown* | 0 | 5.20p | SI Trade |
12:35:29 - 05-Aug-25 |
| Sell* | 19 | 5.20p | SI Trade |
12:35:29 - 05-Aug-25 |
| Buy* | 30 | 5.50p | SI Trade |
12:35:29 - 05-Aug-25 |
| Buy* | 30 | 5.50p | SI Trade |
12:35:29 - 05-Aug-25 |
| Sell* | 3,252 | 5.215p | Ordinary |
12:09:37 - 05-Aug-25 |
| Unknown* | 22,000 | 5.35p | Ordinary |
10:10:32 - 05-Aug-25 |
| Sell* | 9,999 | 5.215p | Ordinary |
09:00:18 - 05-Aug-25 |
| Sell* | 10,501 | 5.20p | Uncrossing Trade |
09:00:13 - 05-Aug-25 |
| Unknown* | 183,413 | 5.45p | Ordinary |
08:58:52 - 05-Aug-25 |
| Unknown* | 2,000 | 5.35p | Ordinary |
08:19:36 - 05-Aug-25 |
| Sell* | 5,000 | 5.20p | Ordinary |
16:07:37 - 04-Aug-25 |
| Sell* | 329 | 5.20p | SI Trade |
15:41:00 - 04-Aug-25 |
| Unknown* | 0 | 5.20p | SI Trade |
15:41:00 - 04-Aug-25 |
| Buy* | 220 | 5.50p | SI Trade |
15:41:00 - 04-Aug-25 |
| Sell* | 37 | 5.20p | SI Trade |
15:41:00 - 04-Aug-25 |
| Buy* | 21 | 5.50p | SI Trade |
15:41:00 - 04-Aug-25 |
| Buy* | 27 | 5.50p | SI Trade |
15:41:00 - 04-Aug-25 |
| Sell* | 90 | 5.20p | SI Trade |
15:41:00 - 04-Aug-25 |
| Sell* | 77 | 5.20p | SI Trade |
15:41:00 - 04-Aug-25 |
| Sell* | 200 | 5.20p | SI Trade |
15:41:00 - 04-Aug-25 |
| Sell* | 5 | 5.20p | SI Trade |
15:41:00 - 04-Aug-25 |
| Buy* | 140 | 5.50p | SI Trade |
15:41:00 - 04-Aug-25 |
| Sell* | 2,380 | 5.20p | SI Trade |
15:41:00 - 04-Aug-25 |
| Sell* | 50 | 5.20p | SI Trade |
15:41:00 - 04-Aug-25 |
| Buy* | 16 | 5.50p | SI Trade |
15:41:00 - 04-Aug-25 |
| Sell* | 3,365 | 5.20p | Ordinary |
14:47:14 - 04-Aug-25 |
| Buy* | 11,000 | 5.50p | Ordinary |
11:32:03 - 04-Aug-25 |
| Sell* | 8,300 | 5.215p | Ordinary |
11:09:12 - 04-Aug-25 |
| Sell* | 163 | 5.20p | Ordinary |
10:54:47 - 04-Aug-25 |
| Buy* | 11 | 5.40p | Ordinary |
08:55:55 - 04-Aug-25 |
| Buy* | 6,124 | 5.50p | Suspected BUY Trade |
08:00:24 - 04-Aug-25 |
| Sell* | 17,692 | 5.21p | Ordinary |
16:22:27 - 01-Aug-25 |
| Sell* | 10,000 | 5.20p | Ordinary |
15:34:36 - 01-Aug-25 |
| Sell* | 10,000 | 5.20p | Ordinary |
15:20:58 - 01-Aug-25 |
| Unknown* | 18,691 | 5.35p | Ordinary |
14:58:12 - 01-Aug-25 |
| Buy* | 18,000 | 5.50p | Ordinary |
11:27:33 - 01-Aug-25 |
| Buy* | 9,451 | 5.60p | Suspected BUY Trade |
11:00:24 - 01-Aug-25 |
| Sell* | 85,360 | 5.20p | Ordinary |
10:54:14 - 01-Aug-25 |
| Sell* | 383 | 5.215p | Ordinary |
08:04:32 - 01-Aug-25 |
| Sell* | 2,500 | 5.20p | Ordinary |
08:01:07 - 01-Aug-25 |
| Sell* | 6,451 | 5.215p | Ordinary |
08:00:22 - 01-Aug-25 |
| Sell* | 16,843 | 5.20p | Ordinary |
15:00:00 - 31-Jul-25 |
| Sell* | 40,000 | 5.25p | Ordinary |
14:39:49 - 31-Jul-25 |
| Sell* | 100,000 | 5.125p | Ordinary |
14:23:11 - 31-Jul-25 |
| Buy* | 200 | 5.50p | SI Trade |
13:33:54 - 31-Jul-25 |
| Sell* | 4,873 | 5.25p | Ordinary |
12:44:33 - 31-Jul-25 |
| Buy* | 18 | 5.50p | SI Trade |
12:33:41 - 31-Jul-25 |
| Sell* | 967 | 5.20p | SI Trade |
12:33:41 - 31-Jul-25 |
| Buy* | 47 | 5.50p | SI Trade |
12:33:41 - 31-Jul-25 |
| Sell* | 19 | 5.20p | SI Trade |
12:33:41 - 31-Jul-25 |
| Sell* | 30 | 5.20p | SI Trade |
12:33:41 - 31-Jul-25 |
| Buy* | 23 | 5.50p | SI Trade |
12:33:41 - 31-Jul-25 |
| Buy* | 40 | 5.50p | SI Trade |
12:33:41 - 31-Jul-25 |
| Sell* | 200 | 5.20p | SI Trade |
12:33:41 - 31-Jul-25 |
| Sell* | 35 | 5.20p | SI Trade |
12:33:41 - 31-Jul-25 |
| Sell* | 83 | 5.20p | SI Trade |
12:33:41 - 31-Jul-25 |
| Buy* | 45 | 5.50p | SI Trade |
12:33:41 - 31-Jul-25 |
| Buy* | 18 | 5.50p | SI Trade |
12:33:41 - 31-Jul-25 |
| Buy* | 4,723 | 5.42p | Ordinary |
10:50:58 - 31-Jul-25 |
| Sell* | 47 | 5.20p | Ordinary |
10:50:11 - 31-Jul-25 |
| Sell* | 2 | 5.25p | Ordinary |
08:33:07 - 31-Jul-25 |
| Sell* | 890 | 5.25p | Ordinary |
15:59:25 - 30-Jul-25 |
| Buy* | 10,000 | 5.42p | Ordinary |
13:20:47 - 30-Jul-25 |
| Buy* | 5,000 | 5.42p | Ordinary |
13:05:31 - 30-Jul-25 |
| Buy* | 15,000 | 5.50p | Ordinary |
11:10:31 - 30-Jul-25 |
| Sell* | 9 | 5.25p | Ordinary |
09:21:46 - 30-Jul-25 |
| Sell* | 108 | 5.25p | Ordinary |
08:50:24 - 30-Jul-25 |
| Sell* | 153 | 5.25p | Ordinary |
08:31:14 - 30-Jul-25 |
| Unknown* | 200,000 | 5.50p | Ordinary |
08:00:00 - 30-Jul-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
16:36:52 - 29-Jul-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
16:36:50 - 29-Jul-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
16:36:47 - 29-Jul-25 |
| Sell* | 2,144 | 5.215p | Ordinary |
15:44:44 - 29-Jul-25 |
| Sell* | 2,888 | 5.215p | Ordinary |
15:39:29 - 29-Jul-25 |
| Sell* | 250 | 5.20p | SI Trade |
15:28:44 - 29-Jul-25 |
| Buy* | 816 | 5.50p | SI Trade |
15:28:44 - 29-Jul-25 |
| Buy* | 90 | 5.50p | SI Trade |
15:28:44 - 29-Jul-25 |
| Buy* | 19 | 5.50p | SI Trade |
15:28:44 - 29-Jul-25 |
| Buy* | 4,177 | 5.50p | SI Trade |
15:28:44 - 29-Jul-25 |
| Sell* | 68 | 5.20p | SI Trade |
15:28:44 - 29-Jul-25 |
| Sell* | 860 | 5.20p | SI Trade |
15:28:44 - 29-Jul-25 |
| Sell* | 150 | 5.20p | SI Trade |
15:28:44 - 29-Jul-25 |
| Buy* | 21 | 5.50p | SI Trade |
15:28:44 - 29-Jul-25 |
| Sell* | 23 | 5.20p | SI Trade |
15:28:44 - 29-Jul-25 |
| Buy* | 18 | 5.50p | SI Trade |
15:28:44 - 29-Jul-25 |
| Buy* | 53 | 5.50p | SI Trade |
15:28:44 - 29-Jul-25 |
| Buy* | 45 | 5.50p | SI Trade |
15:28:44 - 29-Jul-25 |
| Sell* | 600 | 5.20p | SI Trade |
15:28:44 - 29-Jul-25 |
| Unknown* | 210,661 | 5.00p | Ordinary |
15:28:17 - 29-Jul-25 |
| Sell* | 2,830 | 5.25p | Ordinary |
15:27:27 - 29-Jul-25 |
| Sell* | 100,000 | 5.221p | Ordinary |
15:12:20 - 29-Jul-25 |
| Sell* | 2,219 | 5.25p | Ordinary |
14:59:28 - 29-Jul-25 |
| Buy* | 3,584 | 5.44p | Ordinary |
13:34:33 - 29-Jul-25 |
| Sell* | 10,695 | 5.25p | Ordinary |
12:18:00 - 29-Jul-25 |
| Buy* | 20,000 | 5.596p | Ordinary |
09:31:39 - 29-Jul-25 |
| Buy* | 35 | 5.596p | Ordinary |
08:31:05 - 29-Jul-25 |
| Unknown* | 134,917 | 5.20p | Ordinary |
08:00:29 - 29-Jul-25 |
| Unknown* | 125,000 | 5.60p | Ordinary |
16:40:28 - 28-Jul-25 |
| Buy* | 10,000 | 5.44p | Ordinary |
16:25:28 - 28-Jul-25 |
| Sell* | 3,112 | 5.275p | Ordinary |
16:19:51 - 28-Jul-25 |
| Sell* | 526 | 5.22p | Ordinary |
15:03:35 - 28-Jul-25 |
| Buy* | 17 | 5.596p | Ordinary |
14:44:45 - 28-Jul-25 |
| Buy* | 17 | 5.596p | Ordinary |
14:35:41 - 28-Jul-25 |
| Sell* | 1,790 | 5.25p | Ordinary |
13:51:29 - 28-Jul-25 |
| Sell* | 144 | 5.25p | Ordinary |
13:47:58 - 28-Jul-25 |
| Buy* | 10 | 5.596p | Ordinary |
13:08:09 - 28-Jul-25 |
| Buy* | 55 | 5.60p | SI Trade |
12:42:54 - 28-Jul-25 |
| Sell* | 20,000 | 5.35p | Ordinary |
12:42:43 - 28-Jul-25 |
| Sell* | 30,000 | 5.35p | Ordinary |
12:42:38 - 28-Jul-25 |
| Sell* | 20,000 | 5.36p | Ordinary |
12:42:33 - 28-Jul-25 |
| Sell* | 20,000 | 5.36p | Ordinary |
12:42:24 - 28-Jul-25 |
| Sell* | 9,440 | 5.35p | Ordinary |
12:40:54 - 28-Jul-25 |
| Buy* | 1,000 | 5.60p | SI Trade |
10:52:22 - 28-Jul-25 |
| Sell* | 648 | 5.30p | Ordinary |
10:44:02 - 28-Jul-25 |
| Buy* | 26 | 5.596p | Ordinary |
09:11:45 - 28-Jul-25 |
| Buy* | 500 | 5.596p | Ordinary |
08:47:12 - 28-Jul-25 |
| Sell* | 8,500 | 5.275p | Ordinary |
08:41:16 - 28-Jul-25 |
| Buy* | 89 | 5.60p | SI Trade |
08:30:18 - 28-Jul-25 |
| Buy* | 49,476 | 5.50p | Ordinary |
08:30:15 - 28-Jul-25 |
| Buy* | 454 | 5.497p | Ordinary |
08:00:26 - 28-Jul-25 |
| Sell* | 3 | 5.20p | SI Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 98 | 5.20p | SI Trade |
08:00:18 - 28-Jul-25 |
| Buy* | 500 | 5.50p | SI Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 623 | 5.20p | SI Trade |
08:00:18 - 28-Jul-25 |
| Buy* | 21 | 5.50p | SI Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 114 | 5.20p | SI Trade |
08:00:18 - 28-Jul-25 |
| Buy* | 19 | 5.50p | SI Trade |
08:00:18 - 28-Jul-25 |
| Buy* | 39 | 5.50p | SI Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 1,184 | 5.20p | SI Trade |
08:00:18 - 28-Jul-25 |
| Buy* | 418 | 5.50p | SI Trade |
08:00:18 - 28-Jul-25 |
| Buy* | 10,503 | 5.47p | Ordinary |
14:23:10 - 25-Jul-25 |
| Buy* | 50,000 | 5.34p | Ordinary |
12:58:07 - 25-Jul-25 |
| Buy* | 50,000 | 5.37p | Ordinary |
12:58:06 - 25-Jul-25 |
| Buy* | 50,000 | 5.37p | Ordinary |
12:57:47 - 25-Jul-25 |
| Buy* | 50,000 | 5.34p | Ordinary |
12:57:45 - 25-Jul-25 |
| Sell* | 194 | 5.15p | Ordinary |
12:54:39 - 25-Jul-25 |
| Buy* | 20,000 | 5.496p | Ordinary |
12:26:43 - 25-Jul-25 |
| Sell* | 4,446 | 5.215p | Ordinary |
10:49:58 - 25-Jul-25 |
| Buy* | 27 | 5.50p | SI Trade |
10:24:35 - 25-Jul-25 |
| Sell* | 46,515 | 5.25p | Ordinary |
10:24:24 - 25-Jul-25 |
| Sell* | 100 | 5.215p | Ordinary |
09:08:14 - 25-Jul-25 |
| Sell* | 11 | 5.215p | Ordinary |
08:04:13 - 25-Jul-25 |
| Sell* | 2,088 | 5.215p | Ordinary |
08:03:18 - 25-Jul-25 |
| Buy* | 33 | 5.50p | SI Trade |
08:00:45 - 25-Jul-25 |
| Sell* | 226 | 5.20p | SI Trade |
08:00:45 - 25-Jul-25 |
| Sell* | 37 | 5.20p | SI Trade |
08:00:45 - 25-Jul-25 |
| Sell* | 200 | 5.20p | SI Trade |
16:28:23 - 24-Jul-25 |
| Sell* | 125 | 5.20p | SI Trade |
16:28:23 - 24-Jul-25 |
| Sell* | 324 | 5.20p | SI Trade |
16:28:23 - 24-Jul-25 |
| Buy* | 36 | 5.50p | SI Trade |
16:28:23 - 24-Jul-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
16:28:20 - 24-Jul-25 |
| Buy* | 20,000 | 5.40p | Ordinary |
16:22:24 - 24-Jul-25 |
| Buy* | 20,000 | 5.40p | Ordinary |
16:20:11 - 24-Jul-25 |
| Sell* | 18,545 | 5.215p | Ordinary |
15:53:58 - 24-Jul-25 |