| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | 6.66p | Ordinary |
15:36:41 - 24-Apr-25 |
| Sell* | 14 | 6.52p | Ordinary |
15:33:41 - 24-Apr-25 |
| Sell* | 235 | 6.52p | Ordinary |
13:53:22 - 24-Apr-25 |
| Sell* | 28,340 | 6.50p | Ordinary |
11:39:48 - 24-Apr-25 |
| Sell* | 30 | 6.50p | SI Trade |
10:28:59 - 24-Apr-25 |
| Sell* | 451 | 6.66p | Ordinary |
08:52:09 - 24-Apr-25 |
| Buy* | 28 | 6.90p | SI Trade |
08:38:29 - 24-Apr-25 |
| Buy* | 14 | 6.90p | SI Trade |
08:38:29 - 24-Apr-25 |
| Sell* | 10 | 6.50p | SI Trade |
08:38:29 - 24-Apr-25 |
| Sell* | 1,000 | 6.50p | SI Trade |
08:38:29 - 24-Apr-25 |
| Sell* | 6 | 6.50p | SI Trade |
08:38:29 - 24-Apr-25 |
| Buy* | 355 | 6.90p | SI Trade |
08:38:29 - 24-Apr-25 |
| Sell* | 141 | 6.50p | SI Trade |
08:38:29 - 24-Apr-25 |
| Sell* | 25,217 | 6.50p | Ordinary |
08:38:14 - 24-Apr-25 |
| Sell* | 95 | 6.625p | Ordinary |
14:24:16 - 23-Apr-25 |
| Buy* | 285 | 7.00p | SI Trade |
13:55:23 - 23-Apr-25 |
| Buy* | 14 | 6.985p | Ordinary |
13:15:01 - 23-Apr-25 |
| Buy* | 3,587 | 6.8718p | Ordinary |
13:07:05 - 23-Apr-25 |
| Sell* | 9,992 | 6.70p | Ordinary |
12:42:01 - 23-Apr-25 |
| Sell* | 9,000 | 6.709p | Ordinary |
12:25:48 - 23-Apr-25 |
| Sell* | 25,000 | 6.70p | Ordinary |
12:20:51 - 23-Apr-25 |
| Sell* | 8,333 | 6.706p | Ordinary |
12:15:29 - 23-Apr-25 |
| Buy* | 1,000 | 6.8718p | Ordinary |
10:47:21 - 23-Apr-25 |
| Unknown* | 150,000 | 6.61p | Ordinary |
10:13:36 - 23-Apr-25 |
| Sell* | 23,090 | 6.86p | Ordinary |
09:11:50 - 23-Apr-25 |
| Buy* | 1,388 | 7.20p | SI Trade |
09:11:25 - 23-Apr-25 |
| Sell* | 28 | 6.80p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 27 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 17 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 25 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 33 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 34 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 22 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 16 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 34 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 34 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 208 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 18 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 36 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Sell* | 6 | 6.80p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 5,555 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 1,388 | 7.20p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 11 | 7.14p | Ordinary |
08:21:45 - 23-Apr-25 |
| Sell* | 348 | 6.86p | Ordinary |
15:59:53 - 22-Apr-25 |
| Sell* | 34 | 6.86p | Ordinary |
13:42:15 - 22-Apr-25 |
| Buy* | 1,021 | 7.00p | Ordinary |
11:53:54 - 22-Apr-25 |
| Sell* | 33,000 | 6.80p | Ordinary |
10:56:40 - 22-Apr-25 |
| Sell* | 137 | 6.86p | Ordinary |
10:45:53 - 22-Apr-25 |
| Buy* | 28 | 7.05p | Ordinary |
09:08:12 - 22-Apr-25 |
| Buy* | 333 | 7.05p | Ordinary |
09:03:34 - 22-Apr-25 |
| Buy* | 78 | 7.05p | Ordinary |
08:43:07 - 22-Apr-25 |
| Sell* | 1,087 | 6.82p | Ordinary |
08:11:51 - 22-Apr-25 |
| Sell* | 2,123 | 6.822p | Ordinary |
08:11:04 - 22-Apr-25 |
| Sell* | 80,000 | 6.80p | Ordinary |
08:08:01 - 22-Apr-25 |
| Buy* | 41 | 7.20p | SI Trade |
08:06:20 - 22-Apr-25 |
| Buy* | 16 | 7.20p | SI Trade |
08:06:20 - 22-Apr-25 |
| Buy* | 31 | 7.20p | SI Trade |
08:06:20 - 22-Apr-25 |
| Buy* | 476 | 7.20p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 173 | 7.20p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 1,388 | 7.20p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 1,228 | 7.20p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 79 | 7.20p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 30 | 7.20p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 100 | 7.20p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 37 | 6.80p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 523 | 6.822p | Ordinary |
16:13:59 - 17-Apr-25 |
| Buy* | 4,000 | 7.05p | Ordinary |
15:48:48 - 17-Apr-25 |
| Sell* | 172 | 6.80p | Ordinary |
15:22:36 - 17-Apr-25 |
| Buy* | 176 | 7.00p | Suspected BUY Trade |
12:14:00 - 17-Apr-25 |
| Buy* | 4 | 7.00p | Suspected BUY Trade |
12:14:00 - 17-Apr-25 |
| Buy* | 4 | 7.00p | Suspected BUY Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -4 | 7.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -176 | 7.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Buy* | 176 | 7.00p | Suspected BUY Trade |
11:51:00 - 17-Apr-25 |
| Buy* | 176 | 7.00p | Suspected BUY Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 4 | 7.00p | Suspected BUY Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -4 | 7.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -176 | 7.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 4,000 | 7.05p | Ordinary |
10:22:02 - 17-Apr-25 |
| Buy* | 49 | 7.05p | Ordinary |
10:20:15 - 17-Apr-25 |
| Buy* | 2,787 | 7.05p | Ordinary |
09:46:33 - 17-Apr-25 |
| Buy* | 100 | 7.20p | SI Trade |
08:05:57 - 17-Apr-25 |
| Buy* | 28 | 7.05p | Ordinary |
15:54:47 - 16-Apr-25 |
| Sell* | 384 | 6.82p | Ordinary |
15:28:54 - 16-Apr-25 |
| Buy* | 19 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 27 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 277 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Sell* | 14 | 6.80p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 34 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 16 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Sell* | 6 | 6.80p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 41 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 100 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Sell* | 165 | 6.80p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 210 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Sell* | 62 | 6.80p | SI Trade |
13:59:04 - 16-Apr-25 |
| Sell* | 518 | 6.80p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 41 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 27 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Sell* | 14 | 6.80p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 110 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Sell* | 14 | 6.80p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 34 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 59 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 100 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 49 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Buy* | 84 | 7.20p | SI Trade |
13:59:04 - 16-Apr-25 |
| Sell* | 4,594 | 6.915p | Ordinary |
13:58:06 - 16-Apr-25 |
| Sell* | 595 | 6.922p | Ordinary |
13:09:34 - 16-Apr-25 |
| Buy* | 14,014 | 7.10p | Ordinary |
11:58:24 - 16-Apr-25 |
| Buy* | 22,494 | 7.095p | Ordinary |
11:24:31 - 16-Apr-25 |
| Sell* | 250 | 7.00p | Ordinary |
09:22:36 - 16-Apr-25 |
| Unknown* | 199,750 | 7.00p | Negotiated Trade |
09:22:26 - 16-Apr-25 |
| Unknown* | 99,999 | 6.906p | Ordinary |
09:21:48 - 16-Apr-25 |
| Sell* | 8,500 | 6.90p | Ordinary |
09:14:20 - 16-Apr-25 |
| Buy* | 301 | 7.185p | Ordinary |
08:31:05 - 16-Apr-25 |
| Buy* | 3 | 7.185p | Ordinary |
14:51:20 - 15-Apr-25 |
| Buy* | 5,000 | 7.10p | Ordinary |
12:20:44 - 15-Apr-25 |
| Buy* | 1,457 | 7.10p | Ordinary |
12:03:31 - 15-Apr-25 |
| Sell* | 3,398 | 6.915p | Ordinary |
11:33:36 - 15-Apr-25 |
| Buy* | 7,038 | 7.104p | Ordinary |
11:22:16 - 15-Apr-25 |
| Buy* | 4,500 | 7.20p | Ordinary |
10:43:12 - 15-Apr-25 |
| Buy* | 8,445 | 7.104p | Ordinary |
09:33:33 - 15-Apr-25 |
| Sell* | 460 | 6.915p | Ordinary |
08:33:27 - 15-Apr-25 |
| Unknown* | 100,542 | 6.9357p | Ordinary |
08:03:50 - 15-Apr-25 |
| Unknown* | 155,000 | 6.92p | Ordinary |
15:55:08 - 14-Apr-25 |
| Sell* | 25,000 | 6.933p | Ordinary |
15:53:55 - 14-Apr-25 |
| Unknown* | 100,000 | 7.01p | Ordinary |
14:46:36 - 14-Apr-25 |
| Buy* | 27 | 7.185p | Ordinary |
13:30:51 - 14-Apr-25 |
| Buy* | 487 | 7.185p | Ordinary |
11:44:33 - 14-Apr-25 |
| Sell* | 71,557 | 7.00p | Ordinary |
11:00:38 - 14-Apr-25 |
| Buy* | 10,000 | 7.056p | Ordinary |
10:46:04 - 14-Apr-25 |
| Buy* | 41 | 7.185p | Ordinary |
10:08:55 - 14-Apr-25 |
| Buy* | 1,500 | 7.185p | Ordinary |
09:31:06 - 14-Apr-25 |
| Sell* | 20,000 | 6.90p | Ordinary |
09:14:51 - 14-Apr-25 |
| Buy* | 14,443 | 7.00p | Ordinary |
09:04:20 - 14-Apr-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
08:57:32 - 14-Apr-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
08:57:19 - 14-Apr-25 |
| Buy* | 25,000 | 6.985p | Ordinary |
08:44:52 - 14-Apr-25 |
| Buy* | 16 | 7.00p | SI Trade |
08:40:47 - 14-Apr-25 |
| Buy* | 28,514 | 7.00p | Ordinary |
08:40:35 - 14-Apr-25 |
| Unknown* | 100,000 | 6.826p | Ordinary |
08:21:55 - 14-Apr-25 |
| Buy* | 500 | 7.00p | SI Trade |
08:04:07 - 14-Apr-25 |
| Sell* | 158 | 6.70p | SI Trade |
08:04:07 - 14-Apr-25 |
| Buy* | 142 | 7.00p | SI Trade |
08:04:07 - 14-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:04:07 - 14-Apr-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:03:56 - 14-Apr-25 |
| Buy* | 3,000 | 6.985p | Ordinary |
08:03:02 - 14-Apr-25 |
| Buy* | 55,000 | 6.985p | Ordinary |
08:01:05 - 14-Apr-25 |
| Buy* | 73,732 | 7.00p | Suspected BUY Trade |
16:40:39 - 11-Apr-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
16:33:32 - 11-Apr-25 |
| Unknown* | 150,000 | 7.00p | Ordinary |
16:01:00 - 11-Apr-25 |
| Unknown* | 100,000 | 6.73p | Ordinary |
15:42:14 - 11-Apr-25 |
| Sell* | 50 | 6.70p | SI Trade |
14:01:24 - 11-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
13:33:39 - 11-Apr-25 |
| Buy* | 1,177 | 6.88p | Ordinary |
13:02:21 - 11-Apr-25 |
| Buy* | 150 | 7.00p | SI Trade |
12:35:34 - 11-Apr-25 |
| Buy* | 500 | 7.00p | SI Trade |
12:35:34 - 11-Apr-25 |
| Sell* | 3 | 6.53p | Ordinary |
11:48:24 - 11-Apr-25 |
| Sell* | 1,266 | 6.50p | SI Trade |
11:46:18 - 11-Apr-25 |
| Buy* | 1,078 | 7.00p | SI Trade |
11:46:18 - 11-Apr-25 |
| Sell* | 15 | 6.58p | Ordinary |
11:11:31 - 11-Apr-25 |
| Sell* | 90,000 | 6.58p | Ordinary |
11:11:05 - 11-Apr-25 |
| Sell* | 25,000 | 6.575p | Ordinary |
11:00:32 - 11-Apr-25 |
| Sell* | 50,000 | 6.53p | Ordinary |
10:58:22 - 11-Apr-25 |
| Buy* | 32 | 6.88p | Ordinary |
10:57:00 - 11-Apr-25 |
| Unknown* | 151,651 | 6.60p | Ordinary |
10:56:12 - 11-Apr-25 |
| Sell* | 1,063 | 6.50p | SI Trade |
10:36:02 - 11-Apr-25 |
| Sell* | 200 | 6.50p | SI Trade |
10:36:02 - 11-Apr-25 |
| Sell* | 10,638 | 6.50p | SI Trade |
10:36:02 - 11-Apr-25 |
| Buy* | 361 | 7.00p | SI Trade |
10:36:02 - 11-Apr-25 |
| Buy* | 300 | 7.00p | SI Trade |
10:36:02 - 11-Apr-25 |
| Unknown* | 100,000 | 6.80p | Ordinary |
10:35:47 - 11-Apr-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
09:55:56 - 11-Apr-25 |
| Unknown* | 125,000 | 6.60p | Ordinary |
09:51:01 - 11-Apr-25 |
| Buy* | 10,000 | 6.70p | Ordinary |
09:30:31 - 11-Apr-25 |
| Unknown* | 20,000 | 6.50p | Ordinary |
09:27:46 - 11-Apr-25 |
| Unknown* | -20,000 | 6.50p | Ordinary Correction |
09:27:46 - 11-Apr-25 |
| Buy* | 5,171 | 6.50p | Ordinary |
08:28:18 - 11-Apr-25 |
| Buy* | 23 | 6.50p | SI Trade |
08:22:42 - 11-Apr-25 |
| Buy* | 200 | 6.50p | SI Trade |
08:22:42 - 11-Apr-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:22:40 - 11-Apr-25 |
| Buy* | 15,000 | 6.50p | Ordinary |
08:11:05 - 11-Apr-25 |
| Buy* | 15,000 | 6.50p | Ordinary |
08:11:03 - 11-Apr-25 |
| Buy* | 10,000 | 6.485p | Ordinary |
08:10:34 - 11-Apr-25 |
| Buy* | 7,710 | 6.485p | Ordinary |
16:10:26 - 10-Apr-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
15:53:14 - 10-Apr-25 |
| Buy* | 5,000 | 6.40p | Ordinary |
15:53:07 - 10-Apr-25 |
| Buy* | 25,000 | 6.30p | Ordinary |
13:42:42 - 10-Apr-25 |
| Sell* | 27 | 6.00p | SI Trade |
11:49:14 - 10-Apr-25 |
| Sell* | 125 | 6.11p | Ordinary |
11:37:49 - 10-Apr-25 |
| Sell* | 426 | 6.11p | Ordinary |
11:01:38 - 10-Apr-25 |
| Buy* | 20,000 | 6.30p | Ordinary |
10:29:51 - 10-Apr-25 |
| Sell* | 100 | 6.00p | SI Trade |
10:22:26 - 10-Apr-25 |
| Buy* | 20,206 | 6.299p | Ordinary |
10:22:15 - 10-Apr-25 |
| Sell* | 17 | 5.80p | SI Trade |
09:43:34 - 10-Apr-25 |
| Sell* | 110 | 5.80p | SI Trade |
09:43:34 - 10-Apr-25 |
| Buy* | 8,280 | 6.28p | Ordinary |
09:36:31 - 10-Apr-25 |
| Sell* | 10,103 | 6.00p | Ordinary |
09:31:35 - 10-Apr-25 |
| Buy* | 100,000 | 6.20p | Ordinary |
09:17:27 - 10-Apr-25 |