| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 533 | 6.00p | Ordinary |
11:15:15 - 04-Apr-25 |
| Unknown* | 12,000 | 6.10p | Ordinary |
11:00:14 - 04-Apr-25 |
| Sell* | 87,688 | 6.00p | Uncrossing Trade |
11:00:10 - 04-Apr-25 |
| Buy* | 40,000 | 6.13p | Ordinary |
10:59:27 - 04-Apr-25 |
| Unknown* | 524 | 6.10p | Ordinary |
10:54:23 - 04-Apr-25 |
| Unknown* | 10,000 | 6.10p | Ordinary |
10:47:42 - 04-Apr-25 |
| Unknown* | 10 | 6.10p | Ordinary |
10:25:10 - 04-Apr-25 |
| Sell* | 4,295 | 6.00p | Uncrossing Trade |
09:00:11 - 04-Apr-25 |
| Sell* | 8,018 | 6.00p | Ordinary |
08:53:32 - 04-Apr-25 |
| Sell* | 971 | 6.00p | Ordinary |
08:51:57 - 04-Apr-25 |
| Sell* | 5,000 | 6.022p | Ordinary |
08:40:07 - 04-Apr-25 |
| Buy* | 5,872 | 6.13p | Ordinary |
08:33:10 - 04-Apr-25 |
| Sell* | 6,235 | 6.022p | Ordinary |
08:12:37 - 04-Apr-25 |
| Sell* | 4,156 | 6.022p | Ordinary |
08:07:33 - 04-Apr-25 |
| Sell* | 1,022 | 6.022p | Ordinary |
08:06:48 - 04-Apr-25 |
| Buy* | 32 | 6.19p | Ordinary |
16:09:26 - 03-Apr-25 |
| Buy* | 100,000 | 6.20p | Ordinary |
15:26:08 - 03-Apr-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
15:25:18 - 03-Apr-25 |
| Sell* | 54 | 6.00p | SI Trade |
15:24:54 - 03-Apr-25 |
| Sell* | 35,000 | 6.00p | Ordinary |
15:24:48 - 03-Apr-25 |
| Sell* | 75,000 | 6.00p | Ordinary |
15:22:43 - 03-Apr-25 |
| Sell* | 2 | 6.055p | Ordinary |
15:12:27 - 03-Apr-25 |
| Sell* | 25,000 | 6.055p | Ordinary |
15:03:36 - 03-Apr-25 |
| Sell* | 43,245 | 6.00p | Ordinary |
14:29:27 - 03-Apr-25 |
| Sell* | 17 | 6.00p | SI Trade |
14:23:21 - 03-Apr-25 |
| Buy* | 200 | 6.50p | SI Trade |
14:23:21 - 03-Apr-25 |
| Buy* | 826 | 6.27p | Ordinary |
14:00:29 - 03-Apr-25 |
| Sell* | 1,117 | 6.005p | Ordinary |
13:15:01 - 03-Apr-25 |
| Sell* | 12,357 | 6.05p | Ordinary |
12:34:06 - 03-Apr-25 |
| Buy* | 100,000 | 6.30p | Ordinary |
12:03:41 - 03-Apr-25 |
| Sell* | 90,000 | 6.01p | Ordinary |
12:00:49 - 03-Apr-25 |
| Sell* | 60,000 | 6.08p | Ordinary |
12:00:09 - 03-Apr-25 |
| Sell* | 759 | 6.055p | Ordinary |
11:56:30 - 03-Apr-25 |
| Sell* | 15,000 | 6.08p | Ordinary |
11:19:11 - 03-Apr-25 |
| Sell* | 15,000 | 6.08p | Ordinary |
11:19:09 - 03-Apr-25 |
| Sell* | 9,192 | 6.11p | Ordinary |
11:11:48 - 03-Apr-25 |
| Sell* | 50 | 6.00p | SI Trade |
11:09:24 - 03-Apr-25 |
| Sell* | 25 | 6.00p | SI Trade |
11:09:24 - 03-Apr-25 |
| Sell* | 888 | 6.00p | SI Trade |
11:09:24 - 03-Apr-25 |
| Sell* | 70,000 | 6.135p | Ordinary |
11:09:16 - 03-Apr-25 |
| Unknown* | 162,602 | 6.15p | Ordinary |
10:07:38 - 03-Apr-25 |
| Sell* | 2,035 | 6.135p | Ordinary |
10:04:11 - 03-Apr-25 |
| Buy* | 12,170 | 6.475p | Ordinary |
09:51:46 - 03-Apr-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
09:29:18 - 03-Apr-25 |
| Buy* | 3,600 | 6.495p | Ordinary |
09:20:45 - 03-Apr-25 |
| Sell* | 50 | 6.00p | SI Trade |
09:19:59 - 03-Apr-25 |
| Sell* | 2,904 | 6.11p | Ordinary |
09:12:27 - 03-Apr-25 |
| Sell* | 7,000 | 6.11p | Ordinary |
09:08:14 - 03-Apr-25 |
| Buy* | 31,650 | 6.30p | Ordinary |
09:00:43 - 03-Apr-25 |
| Buy* | 395 | 6.30p | Ordinary |
09:00:34 - 03-Apr-25 |
| Buy* | 20,000 | 6.19p | Ordinary |
08:50:33 - 03-Apr-25 |
| Unknown* | -20,000 | 6.19p | Ordinary Correction |
08:50:33 - 03-Apr-25 |
| Buy* | 20,000 | 6.19p | Ordinary |
08:50:33 - 03-Apr-25 |
| Sell* | 4,943 | 6.00p | Ordinary |
08:44:18 - 03-Apr-25 |
| Sell* | 96 | 6.00p | SI Trade |
08:37:05 - 03-Apr-25 |
| Unknown* | 77,093 | 6.10p | Ordinary |
08:37:05 - 03-Apr-25 |
| Sell* | 185 | 6.00p | SI Trade |
08:37:05 - 03-Apr-25 |
| Buy* | 50,000 | 6.24p | Ordinary |
08:36:28 - 03-Apr-25 |
| Unknown* | 600 | 6.00p | Ordinary |
08:20:26 - 03-Apr-25 |
| Buy* | 25,000 | 6.10p | Ordinary |
08:14:48 - 03-Apr-25 |
| Buy* | 25,000 | 6.10p | Ordinary |
08:13:05 - 03-Apr-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:12:48 - 03-Apr-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
08:10:02 - 03-Apr-25 |
| Buy* | 69 | 6.00p | SI Trade |
08:09:34 - 03-Apr-25 |
| Sell* | 1 | 5.80p | SI Trade |
08:09:34 - 03-Apr-25 |
| Unknown* | 5,000 | 5.90p | OTC Trade |
17:08:44 - 02-Apr-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
16:37:08 - 02-Apr-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
16:29:19 - 02-Apr-25 |
| Sell* | 69 | 5.80p | SI Trade |
16:06:42 - 02-Apr-25 |
| Sell* | 25 | 5.80p | SI Trade |
16:06:42 - 02-Apr-25 |
| Sell* | 29 | 5.80p | SI Trade |
16:06:42 - 02-Apr-25 |
| Buy* | 35,000 | 6.00p | Ordinary |
16:02:59 - 02-Apr-25 |
| Buy* | 44,900 | 6.00p | Ordinary |
15:44:55 - 02-Apr-25 |
| Buy* | 51,700 | 5.97p | Ordinary |
15:44:32 - 02-Apr-25 |
| Buy* | 25,000 | 5.97p | Ordinary |
15:44:22 - 02-Apr-25 |
| Sell* | 6,500 | 5.822p | Ordinary |
15:38:37 - 02-Apr-25 |
| Buy* | 6,375 | 5.95p | Ordinary |
15:25:37 - 02-Apr-25 |
| Sell* | 5,511 | 5.822p | Ordinary |
14:56:01 - 02-Apr-25 |
| Sell* | 198 | 5.822p | Ordinary |
14:02:30 - 02-Apr-25 |
| Buy* | 12,500 | 5.95p | Ordinary |
13:53:11 - 02-Apr-25 |
| Sell* | 2,455 | 5.80p | SI Trade |
13:43:47 - 02-Apr-25 |
| Buy* | 16 | 6.00p | SI Trade |
13:43:47 - 02-Apr-25 |
| Buy* | 25 | 6.00p | SI Trade |
13:43:47 - 02-Apr-25 |
| Buy* | 69 | 6.00p | SI Trade |
13:43:47 - 02-Apr-25 |
| Buy* | 3,283 | 5.97p | Ordinary |
13:43:16 - 02-Apr-25 |
| Buy* | 8,291 | 5.97p | Ordinary |
13:18:48 - 02-Apr-25 |
| Buy* | 16,550 | 5.97p | Ordinary |
13:16:07 - 02-Apr-25 |
| Unknown* | 139,061 | 5.80p | Ordinary |
13:06:53 - 02-Apr-25 |
| Sell* | 3,000 | 5.70p | SI Trade |
12:24:42 - 02-Apr-25 |
| Buy* | 36,900 | 5.80p | Ordinary |
12:24:22 - 02-Apr-25 |
| Buy* | 1,724 | 5.80p | Ordinary |
12:08:21 - 02-Apr-25 |
| Sell* | 1,834 | 5.66p | Ordinary |
12:04:58 - 02-Apr-25 |
| Sell* | 8,500 | 5.65p | Ordinary |
12:03:19 - 02-Apr-25 |
| Buy* | 4,000 | 5.80p | Ordinary |
11:46:36 - 02-Apr-25 |
| Buy* | 5,000 | 5.80p | Ordinary |
11:18:39 - 02-Apr-25 |
| Buy* | 40 | 5.80p | SI Trade |
11:05:44 - 02-Apr-25 |
| Sell* | 25 | 5.60p | SI Trade |
11:05:44 - 02-Apr-25 |
| Buy* | 25 | 5.80p | SI Trade |
11:05:44 - 02-Apr-25 |
| Buy* | 86,104 | 5.80p | Ordinary |
11:02:25 - 02-Apr-25 |
| Buy* | 689 | 5.80p | Ordinary |
11:00:37 - 02-Apr-25 |
| Sell* | 1,102 | 5.625p | Ordinary |
10:59:56 - 02-Apr-25 |
| Buy* | 5,000 | 5.80p | Ordinary |
10:29:04 - 02-Apr-25 |
| Buy* | 86,928 | 5.745p | Ordinary |
10:04:22 - 02-Apr-25 |
| Sell* | 2,830 | 5.625p | Ordinary |
10:01:07 - 02-Apr-25 |
| Buy* | 4,282 | 5.745p | Ordinary |
09:56:59 - 02-Apr-25 |
| Sell* | 3,658 | 5.62p | Ordinary |
09:21:54 - 02-Apr-25 |
| Buy* | 40,000 | 5.782p | Ordinary |
09:20:08 - 02-Apr-25 |
| Sell* | 1,353 | 5.62p | Ordinary |
08:55:43 - 02-Apr-25 |
| Buy* | 1,418 | 5.782p | Ordinary |
08:52:51 - 02-Apr-25 |
| Sell* | 65,000 | 5.605p | Ordinary |
08:37:50 - 02-Apr-25 |
| Sell* | 50 | 5.50p | SI Trade |
08:34:30 - 02-Apr-25 |
| Buy* | 21 | 5.80p | SI Trade |
08:34:30 - 02-Apr-25 |
| Sell* | 1,009 | 5.60p | SI Trade |
08:27:24 - 02-Apr-25 |
| Buy* | 1,834 | 5.779p | Ordinary |
08:26:35 - 02-Apr-25 |
| Sell* | 50 | 5.40p | SI Trade |
08:22:58 - 02-Apr-25 |
| Buy* | 48 | 5.70p | SI Trade |
08:22:58 - 02-Apr-25 |
| Buy* | 35,000 | 5.70p | Ordinary |
08:22:51 - 02-Apr-25 |
| Buy* | 87 | 5.70p | SI Trade |
08:09:47 - 02-Apr-25 |
| Buy* | 1,080 | 5.60p | Ordinary |
08:09:43 - 02-Apr-25 |
| Buy* | 14,116 | 5.60p | Ordinary |
08:09:16 - 02-Apr-25 |
| Unknown* | 0 | 5.60p | SI Trade |
08:08:51 - 02-Apr-25 |
| Buy* | 50,000 | 5.572p | Ordinary |
08:07:45 - 02-Apr-25 |
| Unknown* | 20,000 | 5.40p | Ordinary |
08:06:02 - 02-Apr-25 |
| Sell* | 308 | 5.20p | SI Trade |
08:05:55 - 02-Apr-25 |
| Buy* | 80 | 5.60p | SI Trade |
08:05:55 - 02-Apr-25 |
| Buy* | 41 | 5.60p | SI Trade |
08:05:55 - 02-Apr-25 |
| Buy* | 388 | 5.60p | SI Trade |
08:05:55 - 02-Apr-25 |
| Buy* | 39 | 5.60p | SI Trade |
08:05:55 - 02-Apr-25 |
| Buy* | 19 | 5.60p | SI Trade |
08:05:55 - 02-Apr-25 |
| Buy* | 9,192 | 5.396p | Ordinary |
08:05:21 - 02-Apr-25 |
| Buy* | 15,000 | 5.40p | Ordinary |
08:03:36 - 02-Apr-25 |
| Buy* | 1,953 | 5.40p | Ordinary |
08:03:14 - 02-Apr-25 |
| Unknown* | 100,000 | 5.25p | Ordinary |
15:46:59 - 01-Apr-25 |
| Buy* | 94,584 | 5.28p | Ordinary |
14:54:04 - 01-Apr-25 |
| Buy* | 18,000 | 5.30p | Ordinary |
14:54:02 - 01-Apr-25 |
| Buy* | 40,000 | 5.255p | Ordinary |
14:47:52 - 01-Apr-25 |
| Buy* | 10,000 | 5.255p | Ordinary |
13:48:19 - 01-Apr-25 |
| Buy* | 7,500 | 5.255p | Ordinary |
13:05:25 - 01-Apr-25 |
| Sell* | 6,604 | 5.207p | Ordinary |
12:59:11 - 01-Apr-25 |
| Buy* | 10,409 | 5.255p | Ordinary |
12:52:09 - 01-Apr-25 |
| Buy* | 8,393 | 5.255p | Ordinary |
12:41:39 - 01-Apr-25 |
| Sell* | 505 | 5.207p | Ordinary |
12:24:59 - 01-Apr-25 |
| Buy* | 85 | 5.30p | Ordinary |
12:16:52 - 01-Apr-25 |
| Buy* | 20,000 | 5.293p | Ordinary |
12:02:10 - 01-Apr-25 |
| Buy* | 53 | 5.293p | Ordinary |
11:58:16 - 01-Apr-25 |
| Buy* | 15,833 | 5.28p | Ordinary |
11:37:07 - 01-Apr-25 |
| Sell* | 89 | 5.20p | SI Trade |
11:36:39 - 01-Apr-25 |
| Buy* | 100 | 5.30p | SI Trade |
11:36:39 - 01-Apr-25 |
| Sell* | 5,000 | 5.20p | SI Trade |
11:36:39 - 01-Apr-25 |
| Sell* | 19 | 5.20p | SI Trade |
11:36:39 - 01-Apr-25 |
| Buy* | 22 | 5.30p | SI Trade |
11:36:39 - 01-Apr-25 |
| Buy* | 20 | 5.30p | SI Trade |
11:36:39 - 01-Apr-25 |
| Sell* | 100 | 5.20p | SI Trade |
11:36:39 - 01-Apr-25 |
| Buy* | 80 | 5.30p | SI Trade |
11:36:39 - 01-Apr-25 |
| Buy* | 150 | 5.30p | SI Trade |
11:36:39 - 01-Apr-25 |
| Buy* | 16 | 5.30p | SI Trade |
11:36:39 - 01-Apr-25 |
| Sell* | 16 | 5.20p | SI Trade |
11:36:39 - 01-Apr-25 |
| Sell* | 43 | 5.20p | SI Trade |
11:36:39 - 01-Apr-25 |
| Buy* | 18 | 5.30p | SI Trade |
11:36:39 - 01-Apr-25 |
| Buy* | 226 | 5.30p | SI Trade |
11:36:39 - 01-Apr-25 |
| Buy* | 45 | 5.30p | SI Trade |
11:36:39 - 01-Apr-25 |
| Sell* | 25 | 5.20p | SI Trade |
11:36:39 - 01-Apr-25 |
| Buy* | 82 | 5.30p | SI Trade |
11:36:39 - 01-Apr-25 |
| Sell* | 53,648 | 5.15p | Ordinary |
11:36:23 - 01-Apr-25 |
| Sell* | 4 | 5.214p | Ordinary |
11:34:31 - 01-Apr-25 |
| Sell* | 27,800 | 5.20p | Ordinary |
11:33:42 - 01-Apr-25 |
| Buy* | 150 | 5.305p | Ordinary |
11:14:14 - 01-Apr-25 |
| Buy* | 4,637 | 5.305p | Ordinary |
11:08:01 - 01-Apr-25 |
| Buy* | 7,361 | 5.305p | Ordinary |
10:35:35 - 01-Apr-25 |
| Buy* | 20,000 | 5.32p | Ordinary |
09:45:02 - 01-Apr-25 |
| Buy* | 2,200 | 5.305p | Ordinary |
09:43:17 - 01-Apr-25 |
| Buy* | 27,970 | 5.32p | Ordinary |
08:18:48 - 01-Apr-25 |
| Buy* | 2,500 | 5.325p | Ordinary |
08:14:04 - 01-Apr-25 |
| Buy* | 27,944 | 5.325p | Ordinary |
08:01:17 - 01-Apr-25 |
| Sell* | 11,290 | 5.20p | Ordinary |
16:03:37 - 31-Mar-25 |
| Sell* | 385 | 5.214p | Ordinary |
15:57:03 - 31-Mar-25 |
| Buy* | 1,500 | 5.40p | Ordinary |
14:11:33 - 31-Mar-25 |
| Buy* | 185 | 5.40p | SI Trade |
12:49:10 - 31-Mar-25 |
| Buy* | 92 | 5.40p | SI Trade |
12:49:10 - 31-Mar-25 |
| Buy* | 100 | 5.40p | SI Trade |
12:49:10 - 31-Mar-25 |
| Sell* | 365 | 5.20p | SI Trade |
12:49:10 - 31-Mar-25 |
| Sell* | 1,500 | 5.20p | SI Trade |
12:49:10 - 31-Mar-25 |
| Buy* | 54 | 5.40p | SI Trade |
12:49:10 - 31-Mar-25 |
| Sell* | 10,500 | 5.20p | Ordinary |
12:48:55 - 31-Mar-25 |
| Sell* | 50,000 | 5.20p | Ordinary |
12:44:19 - 31-Mar-25 |
| Buy* | 10,000 | 5.34p | Ordinary |
11:49:00 - 31-Mar-25 |
| Buy* | 2,677 | 5.34p | Ordinary |
11:47:39 - 31-Mar-25 |
| Buy* | 4,815 | 5.34p | Ordinary |
11:20:23 - 31-Mar-25 |
| Buy* | 37,390 | 5.349p | Ordinary |
11:08:55 - 31-Mar-25 |
| Buy* | 10,000 | 5.349p | Ordinary |
10:58:39 - 31-Mar-25 |
| Sell* | 30,000 | 5.20p | Ordinary |
10:49:28 - 31-Mar-25 |
| Sell* | 3,330 | 5.214p | Ordinary |
10:04:44 - 31-Mar-25 |
| Sell* | 16 | 5.214p | Ordinary |
09:42:51 - 31-Mar-25 |
| Sell* | 30,611 | 5.235p | Ordinary |
09:35:58 - 31-Mar-25 |
| Buy* | 50,000 | 5.365p | Ordinary |
09:34:37 - 31-Mar-25 |
| Buy* | 13,500 | 5.365p | Ordinary |
09:10:15 - 31-Mar-25 |
| Sell* | 50 | 5.20p | SI Trade |
09:03:01 - 31-Mar-25 |
| Buy* | 45,000 | 5.375p | Ordinary |
08:56:38 - 31-Mar-25 |
| Buy* | 160 | 5.40p | Ordinary |
08:43:09 - 31-Mar-25 |
| Sell* | 50,000 | 5.22p | Ordinary |
08:41:27 - 31-Mar-25 |