| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,991 | 7.10p | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 2,442 | 7.005p | Ordinary |
16:18:40 - 06-Feb-26 |
| Buy* | 15,000 | 7.07p | Ordinary |
15:57:26 - 06-Feb-26 |
| Buy* | 20,000 | 7.10p | Ordinary |
13:49:05 - 06-Feb-26 |
| Sell* | 2,682 | 7.005p | Ordinary |
13:09:18 - 06-Feb-26 |
| Sell* | 17 | 7.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 416 | 7.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 352 | 7.10p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 16 | 7.10p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 446 | 7.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 29,079 | 7.00p | Ordinary |
12:44:49 - 06-Feb-26 |
| Sell* | 14,705 | 7.005p | Ordinary |
12:27:55 - 06-Feb-26 |
| Sell* | 4,500 | 7.006p | Ordinary |
12:23:03 - 06-Feb-26 |
| Buy* | 1,000 | 7.087p | Ordinary |
12:01:06 - 06-Feb-26 |
| Buy* | 5,000 | 7.087p | Ordinary |
11:19:56 - 06-Feb-26 |
| Buy* | 4,146 | 7.09p | Ordinary |
10:02:52 - 06-Feb-26 |
| Sell* | 10,000 | 7.005p | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 84 | 7.10p | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 4,028 | 7.005p | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 8,000 | 7.00p | Ordinary |
15:49:20 - 05-Feb-26 |
| Buy* | 42 | 7.10p | Ordinary |
15:47:35 - 05-Feb-26 |
| Buy* | 100 | 7.10p | SI Trade |
11:16:10 - 05-Feb-26 |
| Buy* | 235 | 7.10p | SI Trade |
11:16:10 - 05-Feb-26 |
| Buy* | 24 | 7.10p | SI Trade |
11:16:10 - 05-Feb-26 |
| Sell* | 79 | 7.00p | SI Trade |
11:16:10 - 05-Feb-26 |
| Buy* | 5,000 | 7.094p | Ordinary |
11:15:47 - 05-Feb-26 |
| Sell* | 4,400 | 7.005p | Ordinary |
10:31:35 - 05-Feb-26 |
| Buy* | 252 | 7.10p | Ordinary |
10:24:42 - 05-Feb-26 |
| Buy* | 436 | 7.10p | SI Trade |
10:24:42 - 05-Feb-26 |
| Sell* | 80,000 | 7.006p | Ordinary |
10:00:44 - 05-Feb-26 |
| Sell* | 3,125 | 7.006p | Ordinary |
09:49:14 - 05-Feb-26 |
| Buy* | 70 | 7.10p | Ordinary |
09:29:42 - 05-Feb-26 |
| Sell* | 3,738 | 7.005p | Ordinary |
09:21:50 - 05-Feb-26 |
| Sell* | 24 | 7.006p | Ordinary |
09:02:36 - 05-Feb-26 |
| Buy* | 14 | 7.10p | Ordinary |
08:53:02 - 05-Feb-26 |
| Sell* | 8,007 | 7.005p | Ordinary |
08:20:15 - 05-Feb-26 |
| Buy* | 436 | 7.10p | Ordinary |
16:29:01 - 04-Feb-26 |
| Buy* | 175 | 7.10p | SI Trade |
16:29:01 - 04-Feb-26 |
| Unknown* | 0 | 7.00p | SI Trade |
16:29:01 - 04-Feb-26 |
| Sell* | 926 | 7.00p | SI Trade |
16:29:01 - 04-Feb-26 |
| Buy* | 18 | 7.10p | SI Trade |
16:29:01 - 04-Feb-26 |
| Buy* | 14 | 7.10p | SI Trade |
16:29:01 - 04-Feb-26 |
| Buy* | 70 | 7.10p | SI Trade |
16:29:01 - 04-Feb-26 |
| Buy* | 281 | 7.10p | SI Trade |
16:29:01 - 04-Feb-26 |
| Buy* | 39 | 7.10p | SI Trade |
16:29:01 - 04-Feb-26 |
| Buy* | 35 | 7.10p | SI Trade |
16:29:01 - 04-Feb-26 |
| Buy* | 800 | 7.10p | SI Trade |
16:29:01 - 04-Feb-26 |
| Buy* | 14 | 7.10p | SI Trade |
16:29:01 - 04-Feb-26 |
| Buy* | 352 | 7.10p | SI Trade |
16:29:01 - 04-Feb-26 |
| Sell* | 300 | 7.00p | SI Trade |
16:29:01 - 04-Feb-26 |
| Sell* | 277 | 7.00p | SI Trade |
16:29:01 - 04-Feb-26 |
| Sell* | 92 | 7.00p | SI Trade |
16:29:01 - 04-Feb-26 |
| Buy* | 20,000 | 7.096p | Ordinary |
16:28:54 - 04-Feb-26 |
| Buy* | 20,000 | 7.096p | Ordinary |
16:28:29 - 04-Feb-26 |
| Buy* | 7,653 | 6.9107p | Ordinary |
15:58:28 - 04-Feb-26 |
| Buy* | 1,697 | 6.9107p | Ordinary |
15:36:54 - 04-Feb-26 |
| Buy* | 1,736 | 6.9107p | Ordinary |
14:57:26 - 04-Feb-26 |
| Buy* | 13,780 | 6.91p | Ordinary |
13:18:47 - 04-Feb-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
12:27:09 - 04-Feb-26 |
| Buy* | 10,358 | 6.91p | Ordinary |
11:36:33 - 04-Feb-26 |
| Buy* | 4,171 | 7.096p | Ordinary |
10:42:59 - 04-Feb-26 |
| Sell* | 5,070 | 6.70p | Ordinary |
09:28:11 - 04-Feb-26 |
| Unknown* | 14,365 | 6.90p | Ordinary |
09:22:37 - 04-Feb-26 |
| Sell* | 8 | 6.85p | Ordinary |
08:53:01 - 04-Feb-26 |
| Sell* | 143 | 6.85p | Ordinary |
08:29:02 - 04-Feb-26 |
| Buy* | 5,070 | 7.10p | Ordinary |
08:01:37 - 04-Feb-26 |
| Sell* | 648 | 6.85p | Ordinary |
15:24:46 - 03-Feb-26 |
| Buy* | 2,150 | 7.092p | Ordinary |
14:38:12 - 03-Feb-26 |
| Buy* | 9,532 | 7.10p | Ordinary |
14:19:23 - 03-Feb-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
14:11:24 - 03-Feb-26 |
| Sell* | 2,014 | 6.70p | Ordinary |
13:01:41 - 03-Feb-26 |
| Sell* | 30,980 | 6.85p | Ordinary |
12:05:40 - 03-Feb-26 |
| Buy* | 1,250 | 7.10p | SI Trade |
11:48:24 - 03-Feb-26 |
| Buy* | 50 | 7.10p | SI Trade |
11:48:24 - 03-Feb-26 |
| Buy* | 25,000 | 6.95p | Ordinary |
11:48:08 - 03-Feb-26 |
| Sell* | 840 | 6.7446p | Ordinary |
09:44:44 - 03-Feb-26 |
| Sell* | 68 | 6.62p | Ordinary |
08:51:09 - 03-Feb-26 |
| Sell* | 895 | 6.7446p | Ordinary |
08:04:52 - 03-Feb-26 |
| Sell* | 1 | 6.7446p | Ordinary |
08:01:26 - 03-Feb-26 |
| Sell* | 2,918 | 6.60p | Uncrossing Trade |
16:35:12 - 02-Feb-26 |
| Sell* | 129 | 6.7336p | Ordinary |
16:17:08 - 02-Feb-26 |
| Sell* | 7,155 | 6.7336p | Ordinary |
13:54:06 - 02-Feb-26 |
| Sell* | 10,639 | 6.7336p | Ordinary |
12:09:57 - 02-Feb-26 |
| Buy* | 26 | 7.00p | SI Trade |
10:57:46 - 02-Feb-26 |
| Sell* | 100 | 6.60p | SI Trade |
10:57:46 - 02-Feb-26 |
| Sell* | 39 | 6.60p | SI Trade |
10:57:46 - 02-Feb-26 |
| Sell* | 3 | 6.7336p | Ordinary |
10:55:00 - 02-Feb-26 |
| Buy* | 143 | 6.95p | Ordinary |
10:38:11 - 02-Feb-26 |
| Buy* | 10 | 6.95p | Ordinary |
10:25:38 - 02-Feb-26 |
| Sell* | 40,000 | 6.7336p | Ordinary |
10:12:50 - 02-Feb-26 |
| Buy* | 14 | 6.95p | Ordinary |
09:28:00 - 02-Feb-26 |
| Unknown* | 150,000 | 6.96p | Ordinary |
09:13:05 - 02-Feb-26 |
| Unknown* | 150,000 | 6.90p | Ordinary |
08:55:27 - 02-Feb-26 |
| Unknown* | 116,512 | 6.62p | Ordinary |
08:55:10 - 02-Feb-26 |
| Buy* | 298 | 7.00p | SI Trade |
08:27:11 - 02-Feb-26 |
| Buy* | 33 | 7.00p | SI Trade |
08:27:11 - 02-Feb-26 |
| Unknown* | 100,000 | 6.80p | Ordinary |
08:25:58 - 02-Feb-26 |
| Sell* | 10,000 | 6.81p | Ordinary |
08:23:29 - 02-Feb-26 |
| Buy* | 2,300 | 7.00p | Ordinary |
08:13:25 - 02-Feb-26 |
| Buy* | 451 | 7.00p | SI Trade |
08:00:16 - 02-Feb-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:00:16 - 02-Feb-26 |
| Buy* | 112 | 7.00p | SI Trade |
08:00:16 - 02-Feb-26 |
| Unknown* | 599 | 7.30p | OTC Trade |
16:35:00 - 30-Jan-26 |
| Buy* | 1,329 | 7.225p | Ordinary |
16:24:20 - 30-Jan-26 |
| Sell* | 7,866 | 7.015p | Ordinary |
14:49:17 - 30-Jan-26 |
| Sell* | 5,000 | 7.015p | Ordinary |
10:24:18 - 30-Jan-26 |
| Sell* | 4,829 | 7.036p | Ordinary |
10:22:25 - 30-Jan-26 |
| Buy* | 698 | 7.294p | Ordinary |
14:53:34 - 29-Jan-26 |
| Sell* | 2,116 | 7.015p | Ordinary |
14:17:54 - 29-Jan-26 |
| Sell* | 1,294 | 7.11p | Ordinary |
14:08:32 - 29-Jan-26 |
| Sell* | 20,000 | 7.11p | Ordinary |
14:02:03 - 29-Jan-26 |
| Sell* | 17 | 7.00p | SI Trade |
14:01:19 - 29-Jan-26 |
| Buy* | 11 | 7.30p | SI Trade |
14:01:19 - 29-Jan-26 |
| Buy* | 11 | 7.30p | SI Trade |
11:53:20 - 29-Jan-26 |
| Buy* | 15,000 | 7.245p | Ordinary |
11:50:35 - 29-Jan-26 |
| Sell* | 117 | 7.11p | Ordinary |
11:26:20 - 29-Jan-26 |
| Sell* | 57 | 7.00p | SI Trade |
11:10:43 - 29-Jan-26 |
| Buy* | 40,000 | 7.30p | Ordinary |
10:24:42 - 29-Jan-26 |
| Unknown* | 30,000 | 7.00p | OTC Trade |
10:18:25 - 29-Jan-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
10:18:25 - 29-Jan-26 |
| Sell* | 59 | 7.00p | SI Trade |
09:22:07 - 29-Jan-26 |
| Buy* | 40,000 | 7.30p | Ordinary |
09:16:47 - 29-Jan-26 |
| Buy* | 115 | 7.30p | Ordinary |
08:18:39 - 29-Jan-26 |
| Buy* | 17 | 7.30p | SI Trade |
08:18:39 - 29-Jan-26 |
| Sell* | 2 | 6.90p | SI Trade |
08:18:39 - 29-Jan-26 |
| Buy* | 11 | 7.30p | SI Trade |
08:18:39 - 29-Jan-26 |
| Sell* | 97 | 6.90p | SI Trade |
08:18:39 - 29-Jan-26 |
| Sell* | 67,567 | 6.98p | Ordinary |
08:18:37 - 29-Jan-26 |
| Buy* | 10,602 | 7.15p | Ordinary |
15:01:37 - 28-Jan-26 |
| Buy* | 1,221 | 7.30p | Ordinary |
13:58:33 - 28-Jan-26 |
| Buy* | 29 | 7.296p | Ordinary |
13:37:34 - 28-Jan-26 |
| Buy* | 4,744 | 7.125p | Ordinary |
13:22:42 - 28-Jan-26 |
| Buy* | 8,000 | 7.15p | Ordinary |
13:08:47 - 28-Jan-26 |
| Buy* | 10 | 7.30p | Ordinary |
12:02:11 - 28-Jan-26 |
| Buy* | 17,582 | 7.144p | Ordinary |
11:28:49 - 28-Jan-26 |
| Buy* | 19,000 | 7.144p | Ordinary |
11:28:46 - 28-Jan-26 |
| Buy* | 19,000 | 7.144p | Ordinary |
11:28:44 - 28-Jan-26 |
| Buy* | 1,189 | 7.144p | Ordinary |
10:51:21 - 28-Jan-26 |
| Sell* | 12,261 | 6.90p | Ordinary |
09:56:19 - 28-Jan-26 |
| Buy* | 3,690 | 7.15p | Ordinary |
09:48:29 - 28-Jan-26 |
| Buy* | 10,702 | 7.30p | Ordinary |
09:06:32 - 28-Jan-26 |
| Sell* | 11,739 | 6.90p | Ordinary |
09:06:08 - 28-Jan-26 |
| Buy* | 17 | 7.30p | SI Trade |
08:26:20 - 28-Jan-26 |
| Buy* | 11 | 7.30p | SI Trade |
08:26:20 - 28-Jan-26 |
| Sell* | 489 | 7.15p | Ordinary |
08:26:17 - 28-Jan-26 |
| Sell* | 1,659 | 7.10p | Ordinary |
08:11:03 - 28-Jan-26 |
| Buy* | 11 | 7.30p | SI Trade |
08:11:00 - 28-Jan-26 |
| Buy* | 28 | 7.30p | SI Trade |
08:11:00 - 28-Jan-26 |
| Buy* | 38 | 7.30p | SI Trade |
08:11:00 - 28-Jan-26 |
| Sell* | 1,683 | 7.10p | SI Trade |
08:11:00 - 28-Jan-26 |
| Sell* | 14 | 7.10p | SI Trade |
08:11:00 - 28-Jan-26 |
| Sell* | 33,657 | 7.05p | Ordinary |
08:10:45 - 28-Jan-26 |
| Buy* | 69,072 | 7.225p | Ordinary |
08:07:17 - 28-Jan-26 |
| Sell* | 33,233 | 7.10p | Ordinary |
16:27:33 - 27-Jan-26 |
| Sell* | 14,117 | 7.15p | Ordinary |
15:49:16 - 27-Jan-26 |
| Sell* | 7,245 | 7.10p | Ordinary |
15:34:07 - 27-Jan-26 |
| Buy* | 20,000 | 7.24p | Ordinary |
15:31:35 - 27-Jan-26 |
| Sell* | 50,000 | 7.10p | Ordinary |
15:07:44 - 27-Jan-26 |
| Buy* | 6,878 | 7.269p | Ordinary |
14:58:57 - 27-Jan-26 |
| Sell* | 55,000 | 7.10p | Ordinary |
14:46:04 - 27-Jan-26 |
| Buy* | 596 | 7.24p | Ordinary |
14:10:42 - 27-Jan-26 |
| Buy* | 4,817 | 7.24p | Ordinary |
14:01:31 - 27-Jan-26 |
| Sell* | 4,817 | 7.10p | Uncrossing Trade |
14:00:01 - 27-Jan-26 |
| Sell* | 1,464 | 7.10p | Ordinary |
13:11:48 - 27-Jan-26 |
| Unknown* | 260,577 | 7.10p | Negotiated Trade |
12:36:03 - 27-Jan-26 |
| Buy* | 28,395 | 7.297p | Ordinary |
12:12:55 - 27-Jan-26 |
| Buy* | 20,000 | 7.255p | Ordinary |
12:12:19 - 27-Jan-26 |
| Buy* | 20,000 | 7.255p | Ordinary |
12:12:15 - 27-Jan-26 |
| Sell* | 19,990 | 7.00p | Ordinary |
11:57:45 - 27-Jan-26 |
| Buy* | 828 | 7.291p | Ordinary |
10:52:14 - 27-Jan-26 |
| Unknown* | 200,000 | 7.20p | Negotiated Trade |
10:50:55 - 27-Jan-26 |
| Buy* | 50,000 | 7.255p | Ordinary |
10:29:27 - 27-Jan-26 |
| Buy* | 7,416 | 7.255p | Ordinary |
10:13:54 - 27-Jan-26 |
| Buy* | 3,000 | 7.297p | Ordinary |
09:55:36 - 27-Jan-26 |
| Buy* | 11 | 7.30p | SI Trade |
08:58:10 - 27-Jan-26 |
| Buy* | 21 | 7.30p | SI Trade |
08:58:10 - 27-Jan-26 |
| Buy* | 13 | 7.30p | SI Trade |
08:58:10 - 27-Jan-26 |
| Buy* | 13 | 7.30p | SI Trade |
08:58:10 - 27-Jan-26 |
| Buy* | 823 | 7.30p | SI Trade |
08:58:10 - 27-Jan-26 |
| Buy* | 35 | 7.30p | SI Trade |
08:58:10 - 27-Jan-26 |
| Sell* | 23,986 | 7.20p | Ordinary |
08:58:06 - 27-Jan-26 |
| Buy* | 41,016 | 7.285p | Ordinary |
08:48:39 - 27-Jan-26 |
| Sell* | 30,000 | 7.225p | Ordinary |
08:47:26 - 27-Jan-26 |
| Sell* | 98 | 7.24p | Ordinary |
08:36:04 - 27-Jan-26 |
| Buy* | 121 | 7.299p | Ordinary |
08:34:50 - 27-Jan-26 |
| Buy* | 68 | 7.299p | Ordinary |
08:34:07 - 27-Jan-26 |
| Sell* | 11,500 | 7.20p | Uncrossing Trade |
16:35:29 - 26-Jan-26 |
| Sell* | 1,887 | 7.24p | Ordinary |
16:24:03 - 26-Jan-26 |
| Sell* | 1,000 | 7.225p | Ordinary |
15:47:25 - 26-Jan-26 |
| Buy* | 2,740 | 7.299p | Ordinary |
14:57:56 - 26-Jan-26 |
| Sell* | 830 | 7.225p | Ordinary |
14:28:10 - 26-Jan-26 |
| Buy* | 137 | 7.299p | Ordinary |
14:00:29 - 26-Jan-26 |
| Sell* | 53,047 | 7.222p | Ordinary |
13:51:37 - 26-Jan-26 |
| Buy* | 6,699 | 7.285p | Ordinary |
13:08:59 - 26-Jan-26 |
| Buy* | 2,672 | 7.298p | Ordinary |
12:45:15 - 26-Jan-26 |
| Sell* | 8,448 | 7.225p | Ordinary |
12:21:56 - 26-Jan-26 |
| Buy* | 15,000 | 7.30p | Ordinary |
12:12:02 - 26-Jan-26 |
| Buy* | 359 | 7.30p | Ordinary |
11:38:47 - 26-Jan-26 |
| Unknown* | 100,000 | 7.20p | Ordinary |
11:21:13 - 26-Jan-26 |
| Buy* | 1,500 | 7.40p | SI Trade |
10:54:14 - 26-Jan-26 |