| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 5.25 | 5.62 | 5.35 | 5.35 | 837,553 |
| 2nd Oct 2025 (Thu) | 5.25 | 5.20 | 5.20 | 5.25 | 475,508 |
| 1st Oct 2025 (Wed) | 4.90 | 5.30 | 5.30 | 5.30 | 886,474 |
| 30th Sep 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 609,202 |
| 29th Sep 2025 (Mon) | 4.75 | 4.90 | 4.75 | 4.90 | 246,765 |
| 26th Sep 2025 (Fri) | 4.75 | 5.00 | 4.75 | 4.75 | 442,687 |
| 25th Sep 2025 (Thu) | 4.60 | 4.65 | 4.60 | 4.65 | 484,823 |
| 24th Sep 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 262,486 |
| 23rd Sep 2025 (Tue) | 4.60 | 4.70 | 4.70 | 4.70 | 73,921 |
| 22nd Sep 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 19,817 |
| 19th Sep 2025 (Fri) | 4.60 | 4.65 | 4.60 | 4.60 | 298,675 |
| 18th Sep 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 43,131 |
| 17th Sep 2025 (Wed) | 4.60 | 4.41 | 4.41 | 4.60 | 530,118 |
| 16th Sep 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 504,521 |
| 15th Sep 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 36,154 |
| 12th Sep 2025 (Fri) | 4.60 | 4.60 | 4.41 | 4.60 | 348,418 |
| 11th Sep 2025 (Thu) | 4.65 | 4.65 | 4.60 | 4.60 | 428,654 |
| 10th Sep 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 68,400 |
| 9th Sep 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 229,682 |
| 8th Sep 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 271,081 |
| 5th Sep 2025 (Fri) | 4.70 | 4.70 | 4.65 | 4.65 | 696,357 |
| 4th Sep 2025 (Thu) | 4.80 | 4.90 | 4.60 | 4.70 | 106,059 |
| 3rd Sep 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 322,533 |
| 2nd Sep 2025 (Tue) | 4.85 | 4.85 | 4.75 | 4.80 | 205,591 |
| 1st Sep 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 176,688 |
| 29th Aug 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 118,537 |
| 28th Aug 2025 (Thu) | 4.85 | 4.85 | 4.70 | 4.85 | 28,327 |
| 27th Aug 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 234,975 |
| 26th Aug 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 363,222 |
| 25th Aug 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 22nd Aug 2025 (Fri) | 4.95 | 4.95 | 4.85 | 4.85 | 677,321 |
| 21st Aug 2025 (Thu) | 4.80 | 5.00 | 5.00 | 5.00 | 334,826 |
| 20th Aug 2025 (Wed) | 4.85 | 4.85 | 4.80 | 4.80 | 395,375 |
| 19th Aug 2025 (Tue) | 4.80 | 4.85 | 4.80 | 4.85 | 315,669 |
| 18th Aug 2025 (Mon) | 4.80 | 4.80 | 4.70 | 4.70 | 195,028 |
| 15th Aug 2025 (Fri) | 4.80 | 4.80 | 4.70 | 4.80 | 98,174 |
| 14th Aug 2025 (Thu) | 4.95 | 4.80 | 4.80 | 4.80 | 433,097 |
| 13th Aug 2025 (Wed) | 4.95 | 4.95 | 4.80 | 4.95 | 185,885 |
| 12th Aug 2025 (Tue) | 5.10 | 5.00 | 5.00 | 5.00 | 845,671 |
| 11th Aug 2025 (Mon) | 5.10 | 5.20 | 5.10 | 5.10 | 1,164,927 |
| 8th Aug 2025 (Fri) | 5.10 | 5.30 | 5.10 | 5.10 | 222,350 |
| 7th Aug 2025 (Thu) | 5.15 | 5.15 | 5.10 | 5.10 | 168,327 |
| 6th Aug 2025 (Wed) | 5.35 | 5.35 | 5.15 | 5.15 | 221,799 |