| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.90 | 6.25 | 5.90 | 6.10 | 1,269,157 |
| 2nd Apr 2025 (Wed) | 5.30 | 5.90 | 5.30 | 5.90 | 952,284 |
| 1st Apr 2025 (Tue) | 5.30 | 5.30 | 5.25 | 5.25 | 512,231 |
| 31st Mar 2025 (Mon) | 4.80 | 5.30 | 4.80 | 5.30 | 695,547 |
| 28th Mar 2025 (Fri) | 4.70 | 4.80 | 4.70 | 4.80 | 722,351 |
| 27th Mar 2025 (Thu) | 4.55 | 4.70 | 4.60 | 4.65 | 1,071,652 |
| 26th Mar 2025 (Wed) | 4.66 | 4.75 | 4.55 | 4.75 | 2,334,716 |
| 25th Mar 2025 (Tue) | 6.10 | 4.65 | 4.45 | 4.55 | 13,082,135 |
| 24th Mar 2025 (Mon) | 6.50 | 6.50 | 6.10 | 6.10 | 123,780 |
| 21st Mar 2025 (Fri) | 6.25 | 6.25 | 6.10 | 6.10 | 954,308 |
| 20th Mar 2025 (Thu) | 6.25 | 6.24 | 6.24 | 6.24 | 228,171 |
| 19th Mar 2025 (Wed) | 6.15 | 6.25 | 6.15 | 6.25 | 35,312 |
| 18th Mar 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 67,442 |
| 17th Mar 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 42,324 |
| 14th Mar 2025 (Fri) | 6.30 | 6.40 | 6.40 | 6.40 | 76,808 |
| 13th Mar 2025 (Thu) | 6.25 | 6.30 | 6.10 | 6.30 | 73,446 |
| 12th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 354,880 |
| 11th Mar 2025 (Tue) | 6.25 | 6.50 | 6.20 | 6.25 | 809,171 |
| 10th Mar 2025 (Mon) | 6.10 | 6.25 | 6.10 | 6.25 | 255,694 |
| 7th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 153,034 |
| 6th Mar 2025 (Thu) | 6.35 | 6.35 | 6.30 | 6.30 | 39,650 |
| 5th Mar 2025 (Wed) | 6.25 | 6.35 | 6.25 | 6.35 | 465,854 |
| 4th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 272,263 |
| 3rd Mar 2025 (Mon) | 6.38 | 6.38 | 6.25 | 6.25 | 576,310 |
| 28th Feb 2025 (Fri) | 6.20 | 6.25 | 6.20 | 6.25 | 468,495 |
| 27th Feb 2025 (Thu) | 6.30 | 6.30 | 6.20 | 6.20 | 1,424,332 |
| 26th Feb 2025 (Wed) | 6.25 | 6.30 | 6.25 | 6.30 | 141,397 |
| 25th Feb 2025 (Tue) | 6.20 | 6.25 | 6.08 | 6.25 | 692,681 |
| 24th Feb 2025 (Mon) | 6.10 | 6.20 | 6.10 | 6.20 | 228,367 |
| 21st Feb 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 252,720 |
| 20th Feb 2025 (Thu) | 6.10 | 6.20 | 6.10 | 6.10 | 191,015 |
| 19th Feb 2025 (Wed) | 6.45 | 6.50 | 6.10 | 6.10 | 540,004 |
| 18th Feb 2025 (Tue) | 6.50 | 6.50 | 6.45 | 6.45 | 389,060 |
| 17th Feb 2025 (Mon) | 6.70 | 6.70 | 6.30 | 6.30 | 3,800,012 |
| 14th Feb 2025 (Fri) | 6.80 | 7.00 | 6.70 | 6.70 | 457,619 |
| 13th Feb 2025 (Thu) | 7.10 | 7.10 | 6.80 | 6.80 | 164,388 |
| 12th Feb 2025 (Wed) | 7.30 | 7.30 | 7.10 | 7.10 | 182,386 |
| 11th Feb 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 54,435 |
| 10th Feb 2025 (Mon) | 7.35 | 7.35 | 7.30 | 7.30 | 137,262 |
| 7th Feb 2025 (Fri) | 7.35 | 7.40 | 7.35 | 7.35 | 71,958 |
| 6th Feb 2025 (Thu) | 7.35 | 7.35 | 7.06 | 7.35 | 101,173 |
| 5th Feb 2025 (Wed) | 7.50 | 7.50 | 7.35 | 7.35 | 103,237 |
| 4th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 204,155 |