| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 5.90 | 5.78 | 5.78 | 5.78 | 151,615 |
| 29th Dec 2025 (Mon) | 5.82 | 5.90 | 5.82 | 5.90 | 151,562 |
| 26th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25th Dec 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 24th Dec 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 10,439 |
| 23rd Dec 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 179,593 |
| 22nd Dec 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 145,498 |
| 19th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 50,732 |
| 18th Dec 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 44,535 |
| 17th Dec 2025 (Wed) | 5.90 | 6.00 | 5.90 | 5.90 | 68,538 |
| 16th Dec 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 543,663 |
| 15th Dec 2025 (Mon) | 5.82 | 6.05 | 5.82 | 5.90 | 679,821 |
| 12th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 219,301 |
| 11th Dec 2025 (Thu) | 5.90 | 5.90 | 5.82 | 5.90 | 1,073,177 |
| 10th Dec 2025 (Wed) | 5.90 | 6.00 | 6.00 | 6.00 | 233,019 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 5.90 | 5.90 | 537,006 |
| 8th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 18,882 |
| 5th Dec 2025 (Fri) | 6.00 | 6.00 | 5.85 | 6.00 | 643,120 |
| 4th Dec 2025 (Thu) | 5.90 | 6.10 | 6.00 | 6.00 | 261,653 |
| 3rd Dec 2025 (Wed) | 6.00 | 6.00 | 5.90 | 5.90 | 145,903 |
| 2nd Dec 2025 (Tue) | 6.10 | 6.10 | 6.00 | 6.00 | 180,550 |
| 1st Dec 2025 (Mon) | 6.00 | 6.10 | 6.00 | 6.10 | 20,000 |
| 28th Nov 2025 (Fri) | 6.10 | 6.10 | 6.00 | 6.00 | 153,212 |
| 27th Nov 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 151,371 |
| 26th Nov 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 18,338 |
| 25th Nov 2025 (Tue) | 6.00 | 6.14 | 6.00 | 6.10 | 224,362 |
| 24th Nov 2025 (Mon) | 6.15 | 6.15 | 6.00 | 6.00 | 269,241 |
| 21st Nov 2025 (Fri) | 6.15 | 6.32 | 6.15 | 6.15 | 68,580 |
| 20th Nov 2025 (Thu) | 6.10 | 6.15 | 6.10 | 6.15 | 223,642 |
| 19th Nov 2025 (Wed) | 6.00 | 6.10 | 6.00 | 6.10 | 57,035 |
| 18th Nov 2025 (Tue) | 5.95 | 6.00 | 5.90 | 6.00 | 188,844 |
| 17th Nov 2025 (Mon) | 6.00 | 6.28 | 5.90 | 6.28 | 698,514 |
| 14th Nov 2025 (Fri) | 6.10 | 6.00 | 6.00 | 6.00 | 89,602 |
| 13th Nov 2025 (Thu) | 6.20 | 6.20 | 6.10 | 6.10 | 548,428 |
| 12th Nov 2025 (Wed) | 6.20 | 6.20 | 6.10 | 6.20 | 1,189,761 |
| 11th Nov 2025 (Tue) | 6.30 | 6.10 | 6.08 | 6.10 | 233,787 |
| 10th Nov 2025 (Mon) | 6.45 | 6.45 | 6.40 | 6.40 | 349,363 |
| 7th Nov 2025 (Fri) | 6.40 | 6.50 | 6.50 | 6.50 | 203,926 |
| 6th Nov 2025 (Thu) | 6.60 | 6.60 | 6.40 | 6.40 | 213,849 |
| 5th Nov 2025 (Wed) | 6.35 | 6.60 | 6.30 | 6.60 | 310,863 |
| 4th Nov 2025 (Tue) | 6.60 | 6.60 | 6.55 | 6.55 | 138,028 |
| 3rd Nov 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 50,629 |
| 31st Oct 2025 (Fri) | 6.60 | 6.60 | 6.52 | 6.60 | 161,391 |