| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 6.05 | 6.10 | 6.10 | 6.10 | 20,842 |
| 13th May 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 307,098 |
| 12th May 2025 (Mon) | 6.05 | 6.00 | 6.00 | 6.00 | 352,766 |
| 9th May 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 31,937 |
| 8th May 2025 (Thu) | 6.05 | 6.05 | 5.90 | 6.05 | 360,381 |
| 7th May 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 33,539 |
| 6th May 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 331,687 |
| 5th May 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2nd May 2025 (Fri) | 6.30 | 6.30 | 6.05 | 6.05 | 372,623 |
| 1st May 2025 (Thu) | 6.55 | 6.30 | 6.02 | 6.30 | 186,212 |
| 30th Apr 2025 (Wed) | 6.70 | 6.70 | 6.55 | 6.55 | 251,944 |
| 29th Apr 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 31,413 |
| 28th Apr 2025 (Mon) | 6.80 | 6.80 | 6.70 | 6.70 | 438,758 |
| 25th Apr 2025 (Fri) | 6.70 | 6.90 | 6.70 | 6.70 | 29,868 |
| 24th Apr 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 56,231 |
| 23rd Apr 2025 (Wed) | 7.00 | 7.00 | 6.70 | 6.70 | 310,849 |
| 22nd Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 135,972 |
| 21st Apr 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 18th Apr 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 17th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 13,516 |
| 16th Apr 2025 (Wed) | 7.05 | 7.05 | 7.00 | 7.00 | 372,746 |
| 15th Apr 2025 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 262,350 |
| 14th Apr 2025 (Mon) | 6.85 | 7.10 | 7.00 | 7.05 | 808,101 |
| 11th Apr 2025 (Fri) | 6.35 | 7.00 | 7.00 | 7.00 | 1,334,208 |
| 10th Apr 2025 (Thu) | 5.85 | 6.35 | 6.00 | 6.35 | 247,999 |
| 9th Apr 2025 (Wed) | 5.55 | 6.00 | 6.00 | 6.00 | 319,042 |
| 8th Apr 2025 (Tue) | 5.66 | 5.75 | 5.52 | 5.75 | 261,660 |
| 7th Apr 2025 (Mon) | 5.75 | 5.75 | 5.65 | 5.75 | 294,891 |
| 4th Apr 2025 (Fri) | 6.10 | 6.10 | 5.85 | 6.00 | 1,544,630 |
| 3rd Apr 2025 (Thu) | 5.90 | 6.25 | 5.90 | 6.10 | 1,269,157 |
| 2nd Apr 2025 (Wed) | 5.30 | 5.90 | 5.30 | 5.90 | 952,284 |
| 1st Apr 2025 (Tue) | 5.30 | 5.30 | 5.25 | 5.25 | 512,231 |
| 31st Mar 2025 (Mon) | 4.80 | 5.30 | 4.80 | 5.30 | 695,547 |
| 28th Mar 2025 (Fri) | 4.70 | 4.80 | 4.70 | 4.80 | 722,351 |
| 27th Mar 2025 (Thu) | 4.55 | 4.70 | 4.60 | 4.65 | 1,071,652 |
| 26th Mar 2025 (Wed) | 4.66 | 4.75 | 4.55 | 4.75 | 2,334,716 |
| 25th Mar 2025 (Tue) | 6.10 | 4.65 | 4.45 | 4.55 | 13,082,135 |
| 24th Mar 2025 (Mon) | 6.50 | 6.50 | 6.10 | 6.10 | 123,780 |
| 21st Mar 2025 (Fri) | 6.25 | 6.25 | 6.10 | 6.10 | 954,308 |
| 20th Mar 2025 (Thu) | 6.25 | 6.24 | 6.24 | 6.24 | 228,171 |
| 19th Mar 2025 (Wed) | 6.15 | 6.25 | 6.15 | 6.25 | 35,312 |
| 18th Mar 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 67,442 |
| 17th Mar 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 42,324 |