| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.85 | 5.85 | 5.58 | 5.75 | 43,658 |
| 4th Jun 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 61,749 |
| 3rd Jun 2025 (Tue) | 5.90 | 5.90 | 5.85 | 5.85 | 93,295 |
| 2nd Jun 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 129,379 |
| 30th May 2025 (Fri) | 5.95 | 5.90 | 5.68 | 5.90 | 48,348 |
| 29th May 2025 (Thu) | 5.90 | 5.78 | 5.78 | 5.78 | 108,504 |
| 28th May 2025 (Wed) | 6.05 | 5.90 | 5.90 | 5.90 | 170,398 |
| 27th May 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 155,616 |
| 26th May 2025 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 23rd May 2025 (Fri) | 5.90 | 6.05 | 5.90 | 6.05 | 156,101 |
| 22nd May 2025 (Thu) | 6.00 | 6.05 | 5.90 | 6.05 | 10,757 |
| 21st May 2025 (Wed) | 6.05 | 6.05 | 5.90 | 6.05 | 44,739 |
| 20th May 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 304,556 |
| 19th May 2025 (Mon) | 6.05 | 6.05 | 6.00 | 6.05 | 50,448 |
| 16th May 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 383,687 |
| 15th May 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 28,668 |
| 14th May 2025 (Wed) | 6.05 | 6.10 | 6.10 | 6.10 | 20,842 |
| 13th May 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 307,098 |
| 12th May 2025 (Mon) | 6.05 | 6.00 | 6.00 | 6.00 | 352,766 |
| 9th May 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 31,937 |
| 8th May 2025 (Thu) | 6.05 | 6.05 | 5.90 | 6.05 | 360,381 |
| 7th May 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 33,539 |
| 6th May 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 331,687 |
| 5th May 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2nd May 2025 (Fri) | 6.30 | 6.30 | 6.05 | 6.05 | 372,623 |
| 1st May 2025 (Thu) | 6.55 | 6.30 | 6.02 | 6.30 | 186,212 |
| 30th Apr 2025 (Wed) | 6.70 | 6.70 | 6.55 | 6.55 | 251,944 |
| 29th Apr 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 31,413 |
| 28th Apr 2025 (Mon) | 6.80 | 6.80 | 6.70 | 6.70 | 438,758 |
| 25th Apr 2025 (Fri) | 6.70 | 6.90 | 6.70 | 6.70 | 29,868 |
| 24th Apr 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 56,231 |
| 23rd Apr 2025 (Wed) | 7.00 | 7.00 | 6.70 | 6.70 | 310,849 |
| 22nd Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 135,972 |
| 21st Apr 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 18th Apr 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 17th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 13,516 |
| 16th Apr 2025 (Wed) | 7.05 | 7.05 | 7.00 | 7.00 | 372,746 |
| 15th Apr 2025 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 262,350 |
| 14th Apr 2025 (Mon) | 6.85 | 7.10 | 7.00 | 7.05 | 808,101 |
| 11th Apr 2025 (Fri) | 6.35 | 7.00 | 7.00 | 7.00 | 1,334,208 |
| 10th Apr 2025 (Thu) | 5.85 | 6.35 | 6.00 | 6.35 | 247,999 |
| 9th Apr 2025 (Wed) | 5.55 | 6.00 | 6.00 | 6.00 | 319,042 |
| 8th Apr 2025 (Tue) | 5.66 | 5.75 | 5.52 | 5.75 | 261,660 |
| 7th Apr 2025 (Mon) | 5.75 | 5.75 | 5.65 | 5.75 | 294,891 |