| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 26th Nov 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 18,338 |
| 25th Nov 2025 (Tue) | 6.00 | 6.14 | 6.00 | 6.10 | 224,362 |
| 24th Nov 2025 (Mon) | 6.15 | 6.15 | 6.00 | 6.00 | 269,241 |
| 21st Nov 2025 (Fri) | 6.15 | 6.32 | 6.15 | 6.15 | 68,580 |
| 20th Nov 2025 (Thu) | 6.10 | 6.15 | 6.10 | 6.15 | 223,642 |
| 19th Nov 2025 (Wed) | 6.00 | 6.10 | 6.00 | 6.10 | 57,035 |
| 18th Nov 2025 (Tue) | 5.95 | 6.00 | 5.90 | 6.00 | 188,844 |
| 17th Nov 2025 (Mon) | 6.00 | 6.28 | 5.90 | 6.28 | 698,514 |
| 14th Nov 2025 (Fri) | 6.10 | 6.00 | 6.00 | 6.00 | 89,602 |
| 13th Nov 2025 (Thu) | 6.20 | 6.20 | 6.10 | 6.10 | 548,428 |
| 12th Nov 2025 (Wed) | 6.20 | 6.20 | 6.10 | 6.20 | 1,189,761 |
| 11th Nov 2025 (Tue) | 6.30 | 6.10 | 6.08 | 6.10 | 233,787 |
| 10th Nov 2025 (Mon) | 6.45 | 6.45 | 6.40 | 6.40 | 349,363 |
| 7th Nov 2025 (Fri) | 6.40 | 6.50 | 6.50 | 6.50 | 203,926 |
| 6th Nov 2025 (Thu) | 6.60 | 6.60 | 6.40 | 6.40 | 213,849 |
| 5th Nov 2025 (Wed) | 6.35 | 6.60 | 6.30 | 6.60 | 310,863 |
| 4th Nov 2025 (Tue) | 6.60 | 6.60 | 6.55 | 6.55 | 138,028 |
| 3rd Nov 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 50,629 |
| 31st Oct 2025 (Fri) | 6.60 | 6.60 | 6.52 | 6.60 | 161,391 |
| 30th Oct 2025 (Thu) | 6.30 | 6.65 | 6.30 | 6.46 | 139,592 |
| 29th Oct 2025 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 115,844 |
| 28th Oct 2025 (Tue) | 6.20 | 6.65 | 6.20 | 6.65 | 70,404 |
| 27th Oct 2025 (Mon) | 6.60 | 6.65 | 6.60 | 6.65 | 101,218 |
| 24th Oct 2025 (Fri) | 6.65 | 6.60 | 6.40 | 6.60 | 492,018 |
| 23rd Oct 2025 (Thu) | 7.00 | 7.00 | 6.50 | 6.50 | 366,011 |
| 22nd Oct 2025 (Wed) | 6.90 | 7.00 | 7.00 | 7.00 | 176,379 |
| 21st Oct 2025 (Tue) | 7.15 | 7.15 | 6.90 | 6.90 | 345,791 |
| 20th Oct 2025 (Mon) | 7.20 | 7.30 | 7.00 | 7.30 | 584,779 |
| 17th Oct 2025 (Fri) | 7.75 | 7.40 | 7.40 | 7.40 | 1,335,558 |
| 16th Oct 2025 (Thu) | 7.90 | 8.20 | 7.80 | 7.85 | 2,897,233 |
| 15th Oct 2025 (Wed) | 7.45 | 7.90 | 7.50 | 7.90 | 2,099,206 |
| 14th Oct 2025 (Tue) | 6.50 | 7.85 | 7.30 | 7.45 | 8,302,790 |
| 13th Oct 2025 (Mon) | 5.65 | 6.40 | 6.40 | 6.40 | 3,140,002 |
| 10th Oct 2025 (Fri) | 5.45 | 5.65 | 5.45 | 5.65 | 401,418 |
| 9th Oct 2025 (Thu) | 5.35 | 5.45 | 5.36 | 5.45 | 609,621 |
| 8th Oct 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 253,487 |
| 7th Oct 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 158,925 |
| 6th Oct 2025 (Mon) | 5.35 | 5.36 | 5.30 | 5.35 | 2,377,704 |
| 3rd Oct 2025 (Fri) | 5.25 | 5.62 | 5.35 | 5.35 | 837,553 |
| 2nd Oct 2025 (Thu) | 5.25 | 5.20 | 5.20 | 5.25 | 475,508 |
| 1st Oct 2025 (Wed) | 4.90 | 5.30 | 5.30 | 5.30 | 886,474 |
| 30th Sep 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 609,202 |
| 29th Sep 2025 (Mon) | 4.75 | 4.90 | 4.75 | 4.90 | 246,765 |