| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 5.30 | 5.40 | 5.30 | 5.40 | 275,031 |
| 9th Jul 2025 (Wed) | 5.40 | 5.50 | 5.40 | 5.40 | 74,994 |
| 8th Jul 2025 (Tue) | 5.40 | 5.50 | 5.50 | 5.50 | 35,411 |
| 7th Jul 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 102,266 |
| 4th Jul 2025 (Fri) | 5.25 | 5.40 | 5.25 | 5.40 | 170,934 |
| 3rd Jul 2025 (Thu) | 5.15 | 5.25 | 5.15 | 5.25 | 473,013 |
| 2nd Jul 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 436,548 |
| 1st Jul 2025 (Tue) | 5.15 | 5.30 | 5.15 | 5.15 | 49,746 |
| 30th Jun 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 49,522 |
| 27th Jun 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 127,777 |
| 26th Jun 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 125,100 |
| 25th Jun 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 198,120 |
| 24th Jun 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 236,907 |
| 23rd Jun 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 262,420 |
| 20th Jun 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 61,834 |
| 19th Jun 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 113,562 |
| 18th Jun 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 1,690,044 |
| 17th Jun 2025 (Tue) | 5.30 | 5.40 | 5.40 | 5.40 | 1,148,892 |
| 16th Jun 2025 (Mon) | 5.60 | 5.50 | 5.50 | 5.50 | 130,009 |
| 13th Jun 2025 (Fri) | 5.60 | 5.82 | 5.82 | 5.82 | 294,993 |
| 12th Jun 2025 (Thu) | 5.50 | 5.50 | 5.30 | 5.50 | 269,620 |
| 11th Jun 2025 (Wed) | 5.65 | 5.60 | 5.60 | 5.60 | 480,244 |
| 10th Jun 2025 (Tue) | 5.75 | 5.75 | 5.65 | 5.65 | 190,381 |
| 9th Jun 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 238,426 |
| 6th Jun 2025 (Fri) | 5.75 | 5.85 | 5.75 | 5.85 | 81,142 |
| 5th Jun 2025 (Thu) | 5.85 | 5.85 | 5.58 | 5.75 | 43,658 |
| 4th Jun 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 61,749 |
| 3rd Jun 2025 (Tue) | 5.90 | 5.90 | 5.85 | 5.85 | 93,295 |
| 2nd Jun 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 129,379 |
| 30th May 2025 (Fri) | 5.95 | 5.90 | 5.68 | 5.90 | 48,348 |
| 29th May 2025 (Thu) | 5.90 | 5.78 | 5.78 | 5.78 | 108,504 |
| 28th May 2025 (Wed) | 6.05 | 5.90 | 5.90 | 5.90 | 170,398 |
| 27th May 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 155,616 |
| 26th May 2025 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 23rd May 2025 (Fri) | 5.90 | 6.05 | 5.90 | 6.05 | 156,101 |
| 22nd May 2025 (Thu) | 6.00 | 6.05 | 5.90 | 6.05 | 10,757 |
| 21st May 2025 (Wed) | 6.05 | 6.05 | 5.90 | 6.05 | 44,739 |
| 20th May 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 304,556 |
| 19th May 2025 (Mon) | 6.05 | 6.05 | 6.00 | 6.05 | 50,448 |
| 16th May 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 383,687 |
| 15th May 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 28,668 |
| 14th May 2025 (Wed) | 6.05 | 6.10 | 6.10 | 6.10 | 20,842 |
| 13th May 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 307,098 |
| 12th May 2025 (Mon) | 6.05 | 6.00 | 6.00 | 6.00 | 352,766 |