| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5.95 | 6.00 | 5.95 | 5.95 | 404,309 |
| 26th Mar 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 409,291 |
| 25th Mar 2026 (Wed) | 6.20 | 6.20 | 5.95 | 5.95 | 448,768 |
| 24th Mar 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 112,495 |
| 23rd Mar 2026 (Mon) | 6.40 | 6.40 | 6.20 | 6.20 | 373,536 |
| 20th Mar 2026 (Fri) | 6.50 | 6.50 | 6.40 | 6.40 | 241,748 |
| 19th Mar 2026 (Thu) | 6.80 | 6.80 | 6.45 | 6.50 | 429,003 |
| 18th Mar 2026 (Wed) | 6.95 | 6.95 | 6.80 | 6.80 | 316,767 |
| 17th Mar 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 138,550 |
| 16th Mar 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 156,043 |
| 13th Mar 2026 (Fri) | 6.75 | 6.75 | 6.65 | 6.65 | 327,916 |
| 12th Mar 2026 (Thu) | 6.90 | 6.90 | 6.75 | 6.75 | 61,097 |
| 11th Mar 2026 (Wed) | 6.85 | 6.90 | 6.85 | 6.90 | 251,224 |
| 10th Mar 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 40,734 |
| 9th Mar 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 273,830 |
| 6th Mar 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 74,290 |
| 5th Mar 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 161,264 |
| 4th Mar 2026 (Wed) | 6.75 | 6.85 | 6.75 | 6.85 | 138,226 |
| 3rd Mar 2026 (Tue) | 6.90 | 6.90 | 6.75 | 6.75 | 231,875 |
| 2nd Mar 2026 (Mon) | 6.90 | 7.00 | 6.90 | 6.90 | 133,705 |
| 27th Feb 2026 (Fri) | 7.10 | 7.10 | 6.90 | 6.90 | 384,374 |
| 26th Feb 2026 (Thu) | 6.70 | 7.10 | 6.75 | 7.10 | 756,322 |
| 25th Feb 2026 (Wed) | 6.70 | 6.80 | 6.70 | 6.70 | 164,088 |
| 24th Feb 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 54,355 |
| 23rd Feb 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 202,331 |
| 20th Feb 2026 (Fri) | 6.75 | 6.90 | 6.65 | 6.70 | 442,361 |
| 19th Feb 2026 (Thu) | 6.86 | 6.86 | 6.75 | 6.75 | 47,273 |
| 18th Feb 2026 (Wed) | 6.75 | 6.75 | 6.70 | 6.75 | 57,931 |
| 17th Feb 2026 (Tue) | 6.85 | 7.10 | 6.60 | 6.75 | 587,555 |
| 16th Feb 2026 (Mon) | 6.85 | 7.10 | 7.10 | 7.10 | 222,938 |
| 13th Feb 2026 (Fri) | 7.10 | 7.10 | 6.75 | 6.85 | 341,406 |
| 12th Feb 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 14,274 |
| 11th Feb 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 307,366 |
| 10th Feb 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 203,359 |
| 9th Feb 2026 (Mon) | 7.05 | 7.10 | 7.05 | 7.10 | 353,197 |
| 6th Feb 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 125,210 |
| 5th Feb 2026 (Thu) | 7.05 | 7.40 | 7.10 | 7.10 | 119,046 |
| 4th Feb 2026 (Wed) | 6.90 | 7.05 | 6.90 | 7.05 | 157,999 |
| 3rd Feb 2026 (Tue) | 6.85 | 6.90 | 6.85 | 6.90 | 78,428 |
| 2nd Feb 2026 (Mon) | 7.00 | 6.85 | 6.60 | 6.60 | 607,393 |
| 30th Jan 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 79,701 |
| 29th Jan 2026 (Thu) | 7.10 | 7.00 | 7.00 | 7.15 | 268,351 |