Date | Open | High | Low | Close | Volume |
29th Aug 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 118,537 |
28th Aug 2025 (Thu) | 4.85 | 4.85 | 4.70 | 4.85 | 28,327 |
27th Aug 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 234,975 |
26th Aug 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 363,222 |
25th Aug 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
22nd Aug 2025 (Fri) | 4.95 | 4.95 | 4.85 | 4.85 | 677,321 |
21st Aug 2025 (Thu) | 4.80 | 5.00 | 5.00 | 5.00 | 334,826 |
20th Aug 2025 (Wed) | 4.85 | 4.85 | 4.80 | 4.80 | 395,375 |
19th Aug 2025 (Tue) | 4.80 | 4.85 | 4.80 | 4.85 | 315,669 |
18th Aug 2025 (Mon) | 4.80 | 4.80 | 4.70 | 4.70 | 195,028 |
15th Aug 2025 (Fri) | 4.80 | 4.80 | 4.70 | 4.80 | 98,174 |
14th Aug 2025 (Thu) | 4.95 | 4.80 | 4.80 | 4.80 | 433,097 |
13th Aug 2025 (Wed) | 4.95 | 4.95 | 4.80 | 4.95 | 185,885 |
12th Aug 2025 (Tue) | 5.10 | 5.00 | 5.00 | 5.00 | 845,671 |
11th Aug 2025 (Mon) | 5.10 | 5.20 | 5.10 | 5.10 | 1,164,927 |
8th Aug 2025 (Fri) | 5.10 | 5.30 | 5.10 | 5.10 | 222,350 |
7th Aug 2025 (Thu) | 5.15 | 5.15 | 5.10 | 5.10 | 168,327 |
6th Aug 2025 (Wed) | 5.35 | 5.35 | 5.15 | 5.15 | 221,799 |
5th Aug 2025 (Tue) | 5.35 | 5.35 | 5.20 | 5.35 | 236,940 |
4th Aug 2025 (Mon) | 5.50 | 5.50 | 5.35 | 5.35 | 37,555 |
1st Aug 2025 (Fri) | 5.35 | 5.60 | 5.35 | 5.35 | 178,528 |
31st Jul 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 168,213 |
30th Jul 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 237,611 |
29th Jul 2025 (Tue) | 5.40 | 5.40 | 5.35 | 5.35 | 602,163 |
28th Jul 2025 (Mon) | 5.40 | 5.40 | 5.35 | 5.40 | 303,823 |
25th Jul 2025 (Fri) | 5.40 | 5.40 | 5.30 | 5.35 | 284,180 |
24th Jul 2025 (Thu) | 5.50 | 5.50 | 5.30 | 5.35 | 273,960 |
23rd Jul 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 94,277 |
22nd Jul 2025 (Tue) | 5.10 | 5.40 | 5.10 | 5.30 | 131,685 |
21st Jul 2025 (Mon) | 5.25 | 5.35 | 5.25 | 5.35 | 263,674 |
18th Jul 2025 (Fri) | 5.15 | 5.25 | 5.15 | 5.25 | 442,885 |
17th Jul 2025 (Thu) | 5.25 | 5.25 | 5.10 | 5.10 | 88,083 |
16th Jul 2025 (Wed) | 5.20 | 5.25 | 5.20 | 5.25 | 153,628 |
15th Jul 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 82,705 |
14th Jul 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 468,669 |
11th Jul 2025 (Fri) | 5.30 | 5.42 | 5.30 | 5.30 | 338,986 |
10th Jul 2025 (Thu) | 5.30 | 5.40 | 5.30 | 5.40 | 275,031 |
9th Jul 2025 (Wed) | 5.40 | 5.50 | 5.40 | 5.40 | 74,994 |
8th Jul 2025 (Tue) | 5.40 | 5.50 | 5.50 | 5.50 | 35,411 |
7th Jul 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 102,266 |
4th Jul 2025 (Fri) | 5.25 | 5.40 | 5.25 | 5.40 | 170,934 |
3rd Jul 2025 (Thu) | 5.15 | 5.25 | 5.15 | 5.25 | 473,013 |
2nd Jul 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 436,548 |
1st Jul 2025 (Tue) | 5.15 | 5.30 | 5.15 | 5.15 | 49,746 |