| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 7.10 | 7.10 | 7.00 | 7.15 | 100,984 |
| 20th Jan 2026 (Tue) | 7.20 | 7.20 | 7.15 | 7.15 | 321,208 |
| 19th Jan 2026 (Mon) | 7.25 | 7.25 | 7.20 | 7.20 | 471,006 |
| 16th Jan 2026 (Fri) | 7.30 | 7.30 | 7.25 | 7.25 | 400,718 |
| 15th Jan 2026 (Thu) | 7.30 | 7.40 | 7.30 | 7.30 | 1,287,502 |
| 14th Jan 2026 (Wed) | 7.40 | 7.65 | 7.30 | 7.30 | 830,117 |
| 13th Jan 2026 (Tue) | 6.85 | 7.40 | 6.80 | 7.40 | 1,149,344 |
| 12th Jan 2026 (Mon) | 6.25 | 6.85 | 6.25 | 6.85 | 2,287,445 |
| 9th Jan 2026 (Fri) | 6.15 | 6.30 | 6.15 | 6.25 | 385,974 |
| 8th Jan 2026 (Thu) | 6.20 | 6.20 | 6.15 | 6.15 | 607,053 |
| 7th Jan 2026 (Wed) | 6.20 | 6.00 | 6.00 | 6.00 | 364,758 |
| 6th Jan 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 100,610 |
| 5th Jan 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 268,357 |
| 2nd Jan 2026 (Fri) | 5.85 | 6.20 | 5.85 | 6.20 | 655,954 |
| 1st Jan 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 31st Dec 2025 (Wed) | 5.90 | 5.90 | 5.85 | 5.85 | 50,411 |
| 30th Dec 2025 (Tue) | 5.90 | 5.78 | 5.78 | 5.78 | 151,615 |
| 29th Dec 2025 (Mon) | 5.82 | 5.90 | 5.82 | 5.90 | 151,562 |
| 26th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25th Dec 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 24th Dec 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 10,439 |
| 23rd Dec 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 179,593 |
| 22nd Dec 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 145,498 |
| 19th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 50,732 |
| 18th Dec 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 44,535 |
| 17th Dec 2025 (Wed) | 5.90 | 6.00 | 5.90 | 5.90 | 68,538 |
| 16th Dec 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 543,663 |
| 15th Dec 2025 (Mon) | 5.82 | 6.05 | 5.82 | 5.90 | 679,821 |
| 12th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 219,301 |
| 11th Dec 2025 (Thu) | 5.90 | 5.90 | 5.82 | 5.90 | 1,073,177 |
| 10th Dec 2025 (Wed) | 5.90 | 6.00 | 6.00 | 6.00 | 233,019 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 5.90 | 5.90 | 537,006 |
| 8th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 18,882 |
| 5th Dec 2025 (Fri) | 6.00 | 6.00 | 5.85 | 6.00 | 643,120 |
| 4th Dec 2025 (Thu) | 5.90 | 6.10 | 6.00 | 6.00 | 261,653 |
| 3rd Dec 2025 (Wed) | 6.00 | 6.00 | 5.90 | 5.90 | 145,903 |
| 2nd Dec 2025 (Tue) | 6.10 | 6.10 | 6.00 | 6.00 | 180,550 |
| 1st Dec 2025 (Mon) | 6.00 | 6.10 | 6.00 | 6.10 | 20,000 |
| 28th Nov 2025 (Fri) | 6.10 | 6.10 | 6.00 | 6.00 | 153,212 |
| 27th Nov 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 151,371 |
| 26th Nov 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 18,338 |
| 25th Nov 2025 (Tue) | 6.00 | 6.14 | 6.00 | 6.10 | 224,362 |
| 24th Nov 2025 (Mon) | 6.15 | 6.15 | 6.00 | 6.00 | 269,241 |
| 21st Nov 2025 (Fri) | 6.15 | 6.32 | 6.15 | 6.15 | 68,580 |