| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 5.10 | 5.30 | 5.10 | 5.10 | 222,350 |
| 7th Aug 2025 (Thu) | 5.15 | 5.15 | 5.10 | 5.10 | 168,327 |
| 6th Aug 2025 (Wed) | 5.35 | 5.35 | 5.15 | 5.15 | 221,799 |
| 5th Aug 2025 (Tue) | 5.35 | 5.35 | 5.20 | 5.35 | 236,940 |
| 4th Aug 2025 (Mon) | 5.50 | 5.50 | 5.35 | 5.35 | 37,555 |
| 1st Aug 2025 (Fri) | 5.35 | 5.60 | 5.35 | 5.35 | 178,528 |
| 31st Jul 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 168,213 |
| 30th Jul 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 237,611 |
| 29th Jul 2025 (Tue) | 5.40 | 5.40 | 5.35 | 5.35 | 602,163 |
| 28th Jul 2025 (Mon) | 5.40 | 5.40 | 5.35 | 5.40 | 303,823 |
| 25th Jul 2025 (Fri) | 5.40 | 5.40 | 5.30 | 5.35 | 284,180 |
| 24th Jul 2025 (Thu) | 5.50 | 5.50 | 5.30 | 5.35 | 273,960 |
| 23rd Jul 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 94,277 |
| 22nd Jul 2025 (Tue) | 5.10 | 5.40 | 5.10 | 5.30 | 131,685 |
| 21st Jul 2025 (Mon) | 5.25 | 5.35 | 5.25 | 5.35 | 263,674 |
| 18th Jul 2025 (Fri) | 5.15 | 5.25 | 5.15 | 5.25 | 442,885 |
| 17th Jul 2025 (Thu) | 5.25 | 5.25 | 5.10 | 5.10 | 88,083 |
| 16th Jul 2025 (Wed) | 5.20 | 5.25 | 5.20 | 5.25 | 153,628 |
| 15th Jul 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 82,705 |
| 14th Jul 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 468,669 |
| 11th Jul 2025 (Fri) | 5.30 | 5.42 | 5.30 | 5.30 | 338,986 |
| 10th Jul 2025 (Thu) | 5.30 | 5.40 | 5.30 | 5.40 | 275,031 |
| 9th Jul 2025 (Wed) | 5.40 | 5.50 | 5.40 | 5.40 | 74,994 |
| 8th Jul 2025 (Tue) | 5.40 | 5.50 | 5.50 | 5.50 | 35,411 |
| 7th Jul 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 102,266 |
| 4th Jul 2025 (Fri) | 5.25 | 5.40 | 5.25 | 5.40 | 170,934 |
| 3rd Jul 2025 (Thu) | 5.15 | 5.25 | 5.15 | 5.25 | 473,013 |
| 2nd Jul 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 436,548 |
| 1st Jul 2025 (Tue) | 5.15 | 5.30 | 5.15 | 5.15 | 49,746 |
| 30th Jun 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 49,522 |
| 27th Jun 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 127,777 |
| 26th Jun 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 125,100 |
| 25th Jun 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 198,120 |
| 24th Jun 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 236,907 |
| 23rd Jun 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 262,420 |
| 20th Jun 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 61,834 |
| 19th Jun 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 113,562 |
| 18th Jun 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 1,690,044 |
| 17th Jun 2025 (Tue) | 5.30 | 5.40 | 5.40 | 5.40 | 1,148,892 |
| 16th Jun 2025 (Mon) | 5.60 | 5.50 | 5.50 | 5.50 | 130,009 |
| 13th Jun 2025 (Fri) | 5.60 | 5.82 | 5.82 | 5.82 | 294,993 |
| 12th Jun 2025 (Thu) | 5.50 | 5.50 | 5.30 | 5.50 | 269,620 |
| 11th Jun 2025 (Wed) | 5.65 | 5.60 | 5.60 | 5.60 | 480,244 |
| 10th Jun 2025 (Tue) | 5.75 | 5.75 | 5.65 | 5.65 | 190,381 |