| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 125,210 |
| 5th Feb 2026 (Thu) | 7.05 | 7.40 | 7.10 | 7.10 | 119,046 |
| 4th Feb 2026 (Wed) | 6.90 | 7.05 | 6.90 | 7.05 | 157,999 |
| 3rd Feb 2026 (Tue) | 6.85 | 6.90 | 6.85 | 6.90 | 78,428 |
| 2nd Feb 2026 (Mon) | 7.00 | 6.85 | 6.60 | 6.60 | 607,393 |
| 30th Jan 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 79,701 |
| 29th Jan 2026 (Thu) | 7.10 | 7.00 | 7.00 | 7.15 | 268,351 |
| 28th Jan 2026 (Wed) | 7.20 | 7.20 | 7.10 | 7.10 | 233,886 |
| 27th Jan 2026 (Tue) | 7.25 | 7.20 | 7.10 | 7.20 | 914,578 |
| 26th Jan 2026 (Mon) | 7.30 | 7.20 | 7.20 | 7.20 | 246,842 |
| 23rd Jan 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 230,134 |
| 22nd Jan 2026 (Thu) | 7.00 | 7.30 | 7.00 | 7.30 | 339,172 |
| 21st Jan 2026 (Wed) | 7.10 | 6.80 | 6.80 | 7.00 | 120,560 |
| 20th Jan 2026 (Tue) | 7.20 | 7.20 | 7.15 | 7.15 | 321,208 |
| 19th Jan 2026 (Mon) | 7.25 | 7.25 | 7.20 | 7.20 | 471,006 |
| 16th Jan 2026 (Fri) | 7.30 | 7.30 | 7.25 | 7.25 | 400,718 |
| 15th Jan 2026 (Thu) | 7.30 | 7.40 | 7.30 | 7.30 | 1,287,502 |
| 14th Jan 2026 (Wed) | 7.40 | 7.65 | 7.30 | 7.30 | 830,117 |
| 13th Jan 2026 (Tue) | 6.85 | 7.40 | 6.80 | 7.40 | 1,149,344 |
| 12th Jan 2026 (Mon) | 6.25 | 6.85 | 6.25 | 6.85 | 2,287,445 |
| 9th Jan 2026 (Fri) | 6.15 | 6.30 | 6.15 | 6.25 | 385,974 |
| 8th Jan 2026 (Thu) | 6.20 | 6.20 | 6.15 | 6.15 | 607,053 |
| 7th Jan 2026 (Wed) | 6.20 | 6.00 | 6.00 | 6.00 | 364,758 |
| 6th Jan 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 100,610 |
| 5th Jan 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 268,357 |
| 2nd Jan 2026 (Fri) | 5.85 | 6.20 | 5.85 | 6.20 | 655,954 |
| 1st Jan 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 31st Dec 2025 (Wed) | 5.90 | 5.90 | 5.85 | 5.85 | 50,411 |
| 30th Dec 2025 (Tue) | 5.90 | 5.78 | 5.78 | 5.78 | 151,615 |
| 29th Dec 2025 (Mon) | 5.82 | 5.90 | 5.82 | 5.90 | 151,562 |
| 26th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25th Dec 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 24th Dec 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 10,439 |
| 23rd Dec 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 179,593 |
| 22nd Dec 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 145,498 |
| 19th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 50,732 |
| 18th Dec 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 44,535 |
| 17th Dec 2025 (Wed) | 5.90 | 6.00 | 5.90 | 5.90 | 68,538 |
| 16th Dec 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 543,663 |
| 15th Dec 2025 (Mon) | 5.82 | 6.05 | 5.82 | 5.90 | 679,821 |
| 12th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 219,301 |
| 11th Dec 2025 (Thu) | 5.90 | 5.90 | 5.82 | 5.90 | 1,073,177 |
| 10th Dec 2025 (Wed) | 5.90 | 6.00 | 6.00 | 6.00 | 233,019 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 5.90 | 5.90 | 537,006 |
| 8th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 18,882 |