| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,794 | 7.961p | Ordinary |
09:28:39 - 14-May-25 |
| Sell* | 10,000 | 7.75p | Ordinary |
09:11:20 - 14-May-25 |
| Sell* | 6,305 | 7.52p | Automatic Execution |
09:05:27 - 14-May-25 |
| Sell* | 37,533 | 7.961p | Ordinary |
09:04:08 - 14-May-25 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
16:41:45 - 13-May-25 |
| Buy* | 25,589 | 7.80p | Ordinary |
16:13:53 - 13-May-25 |
| Buy* | 11,236 | 7.74p | Automatic Execution |
15:53:12 - 13-May-25 |
| Buy* | 75,000 | 7.6999p | Ordinary |
15:38:54 - 13-May-25 |
| Buy* | 6,441 | 7.70p | Ordinary |
15:36:10 - 13-May-25 |
| Buy* | 125 | 7.8471p | Ordinary |
15:14:13 - 13-May-25 |
| Sell* | 2,040 | 7.96p | Automatic Execution |
15:01:33 - 13-May-25 |
| Buy* | 125 | 7.9814p | Ordinary |
14:50:41 - 13-May-25 |
| Sell* | 30,000 | 7.978p | Ordinary |
14:49:40 - 13-May-25 |
| Sell* | 13,092 | 7.9648p | Ordinary |
14:42:53 - 13-May-25 |
| Sell* | 10,000 | 7.78p | Automatic Execution |
14:27:41 - 13-May-25 |
| Sell* | 80,000 | 7.82p | Ordinary |
14:11:22 - 13-May-25 |
| Sell* | 80,000 | 7.78p | Ordinary |
14:11:12 - 13-May-25 |
| Sell* | 60,000 | 7.8152p | Ordinary |
13:48:46 - 13-May-25 |
| Sell* | 2,039 | 7.8064p | Ordinary |
13:38:36 - 13-May-25 |
| Buy* | 107 | 8.02p | SI Trade |
13:29:46 - 13-May-25 |
| Sell* | 69,548 | 7.7501p | Ordinary |
13:01:00 - 13-May-25 |
| Unknown* | 97,870 | 7.8066p | Ordinary |
12:50:01 - 13-May-25 |
| Sell* | 30,000 | 7.8185p | Ordinary |
12:46:35 - 13-May-25 |
| Unknown* | 82,500 | 7.831p | Ordinary |
12:31:38 - 13-May-25 |
| Sell* | 40,000 | 7.7704p | Ordinary |
12:02:59 - 13-May-25 |
| Buy* | 12,314 | 8.08p | Ordinary |
11:57:44 - 13-May-25 |
| Buy* | 12,228 | 8.08p | Ordinary |
11:44:05 - 13-May-25 |
| Buy* | 31,138 | 8.0128p | Ordinary |
11:43:41 - 13-May-25 |
| Buy* | 5,000 | 7.78p | Automatic Execution |
11:43:02 - 13-May-25 |
| Buy* | 20,000 | 7.80p | Automatic Execution |
11:42:30 - 13-May-25 |
| Buy* | 10,000 | 7.70p | Ordinary |
11:32:34 - 13-May-25 |
| Buy* | 40,000 | 7.90p | Suspected BUY Trade |
11:26:40 - 13-May-25 |
| Unknown* | 130,370 | 7.6697p | Ordinary |
11:24:11 - 13-May-25 |
| Sell* | 471 | 7.66p | SI Trade |
11:01:33 - 13-May-25 |
| Buy* | 250 | 7.98p | SI Trade |
10:59:24 - 13-May-25 |
| Unknown* | 214,635 | 7.674p | Negotiated Trade |
10:57:30 - 13-May-25 |
| Unknown* | 100,000 | 7.8184p | Ordinary |
10:53:39 - 13-May-25 |
| Buy* | 12,000 | 7.8171p | Ordinary |
10:08:22 - 13-May-25 |
| Buy* | 50,000 | 7.82p | Ordinary |
09:55:47 - 13-May-25 |
| Buy* | 50,000 | 7.82p | Ordinary |
09:55:42 - 13-May-25 |
| Buy* | 6,705 | 7.828p | Ordinary |
09:45:49 - 13-May-25 |
| Unknown* | 85,958 | 8.062p | Ordinary |
09:29:43 - 13-May-25 |
| Sell* | 15,000 | 7.85p | Ordinary |
09:27:35 - 13-May-25 |
| Buy* | 26,418 | 7.9129p | Ordinary |
09:22:16 - 13-May-25 |
| Buy* | 27,909 | 8.00p | Automatic Execution |
09:14:09 - 13-May-25 |
| Buy* | 50,000 | 8.00p | Automatic Execution |
09:14:09 - 13-May-25 |
| Buy* | 22,091 | 8.00p | Automatic Execution |
09:14:06 - 13-May-25 |
| Buy* | 50,000 | 8.00p | Automatic Execution |
09:14:06 - 13-May-25 |
| Buy* | 50,000 | 8.00p | Automatic Execution |
09:14:06 - 13-May-25 |
| Buy* | 77,909 | 7.98p | Automatic Execution |
09:14:06 - 13-May-25 |
| Unknown* | 250,000 | 7.8994p | Negotiated Trade |
09:13:20 - 13-May-25 |
| Buy* | 50,000 | 7.63p | Ordinary |
09:08:52 - 13-May-25 |
| Sell* | 337 | 7.02p | SI Trade |
08:57:37 - 13-May-25 |
| Buy* | 4,026 | 7.60p | Ordinary |
14:29:04 - 12-May-25 |
| Buy* | 18,186 | 7.4895p | Ordinary |
13:56:09 - 12-May-25 |
| Buy* | 1,000 | 7.78p | SI Trade |
12:38:25 - 12-May-25 |
| Sell* | 50,000 | 7.30p | Ordinary |
12:11:58 - 12-May-25 |
| Sell* | 58,039 | 7.22p | Ordinary |
11:21:59 - 12-May-25 |
| Sell* | 16,525 | 7.22p | Ordinary |
10:42:26 - 12-May-25 |
| Buy* | 3,775 | 7.63p | Ordinary |
09:04:10 - 12-May-25 |
| Sell* | 13,906 | 7.22p | Ordinary |
08:45:15 - 12-May-25 |
| Buy* | 13 | 7.80p | Ordinary |
08:42:09 - 12-May-25 |
| Sell* | 5,900 | 7.205p | Ordinary |
16:11:12 - 09-May-25 |
| Buy* | 14,000 | 7.66p | Ordinary |
13:42:46 - 09-May-25 |
| Unknown* | 182,900 | 7.04p | Ordinary |
11:47:58 - 09-May-25 |
| Unknown* | -182,900 | 7.04p | Ordinary Correction |
11:47:58 - 09-May-25 |
| Unknown* | 182,900 | 7.04p | Ordinary |
11:47:58 - 09-May-25 |
| Unknown* | 182,900 | 7.02p | Ordinary |
11:47:49 - 09-May-25 |
| Sell* | 9,629 | 7.206p | Ordinary |
11:37:29 - 09-May-25 |
| Sell* | 40,000 | 7.205p | Ordinary |
08:44:04 - 09-May-25 |
| Sell* | 5,900 | 7.1905p | Ordinary |
14:47:28 - 08-May-25 |
| Sell* | 5,243 | 7.191p | Ordinary |
14:47:03 - 08-May-25 |
| Sell* | 35,000 | 7.19p | Ordinary |
13:58:34 - 08-May-25 |
| Buy* | 10,000 | 7.70p | Ordinary |
11:47:37 - 08-May-25 |
| Unknown* | 130,090 | 7.68p | Ordinary |
09:51:37 - 08-May-25 |
| Buy* | 38,911 | 7.61755p | Ordinary |
09:45:48 - 08-May-25 |
| Buy* | 65,823 | 7.59p | Ordinary |
13:22:23 - 07-May-25 |
| Sell* | 6,000 | 7.185p | Ordinary |
13:03:25 - 07-May-25 |
| Sell* | 8,888 | 7.185p | Ordinary |
12:59:55 - 07-May-25 |
| Unknown* | 129,328 | 7.59p | Ordinary |
12:19:19 - 07-May-25 |
| Buy* | 19,607 | 7.589p | Ordinary |
10:45:39 - 07-May-25 |
| Buy* | 50,000 | 7.59p | Ordinary |
10:35:09 - 07-May-25 |
| Unknown* | 140,000 | 7.1381p | Ordinary |
09:22:26 - 07-May-25 |
| Sell* | 47 | 7.164p | Ordinary |
09:01:36 - 07-May-25 |
| Sell* | 4,285 | 7.1362p | Ordinary |
08:46:52 - 07-May-25 |
| Buy* | 140 | 7.32p | Automatic Execution |
16:18:25 - 06-May-25 |
| Unknown* | 131,526 | 7.60p | Negotiated Trade |
16:18:13 - 06-May-25 |
| Buy* | 626 | 7.98p | SI Trade |
16:07:35 - 06-May-25 |
| Unknown* | 167,737 | 7.7431p | Negotiated Trade |
09:38:02 - 06-May-25 |
| Buy* | 50,000 | 7.60p | Ordinary |
08:43:40 - 06-May-25 |
| Buy* | 65,805 | 7.58p | Ordinary |
08:07:02 - 06-May-25 |
| Buy* | 350 | 7.98p | SI Trade |
08:00:29 - 06-May-25 |
| Sell* | 165 | 7.02p | SI Trade |
08:00:29 - 06-May-25 |
| Sell* | 63,274 | 7.27p | Ordinary |
13:25:52 - 02-May-25 |
| Buy* | 16,000 | 7.60p | Ordinary |
12:42:02 - 02-May-25 |
| Buy* | 23,819 | 7.615p | Ordinary |
11:46:32 - 02-May-25 |
| Buy* | 6,511 | 7.61755p | Ordinary |
08:37:03 - 02-May-25 |
| Buy* | 53 | 7.98p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 246 | 7.98p | SI Trade |
08:00:21 - 02-May-25 |
| Sell* | 246 | 7.00p | SI Trade |
08:00:16 - 02-May-25 |
| Buy* | 12 | 7.98p | SI Trade |
08:00:16 - 02-May-25 |
| Sell* | 7,000 | 7.4036p | Ordinary |
16:24:50 - 01-May-25 |
| Sell* | 20,000 | 7.2548p | Ordinary |
13:39:08 - 01-May-25 |
| Buy* | 10,000 | 7.62p | Ordinary |
09:28:40 - 01-May-25 |
| Buy* | 9,840 | 7.62p | Ordinary |
09:02:07 - 01-May-25 |
| Buy* | 9,842 | 7.62p | Ordinary |
08:00:30 - 01-May-25 |
| Buy* | 69,548 | 7.5782p | Ordinary |
16:19:41 - 30-Apr-25 |
| Buy* | 30,000 | 7.5782p | Ordinary |
16:09:27 - 30-Apr-25 |
| Buy* | 1,811 | 7.62p | Ordinary |
15:31:35 - 30-Apr-25 |
| Buy* | 2,137 | 7.6272p | Ordinary |
12:43:24 - 30-Apr-25 |
| Sell* | 997 | 7.00p | Automatic Execution |
11:49:24 - 30-Apr-25 |
| Sell* | 2,304 | 7.00p | Automatic Execution |
11:43:29 - 30-Apr-25 |
| Sell* | 2,303 | 7.00p | SI Trade |
11:43:26 - 30-Apr-25 |
| Sell* | 3,447 | 7.00p | Automatic Execution |
11:43:26 - 30-Apr-25 |
| Sell* | 4,444 | 7.00p | SI Trade |
11:43:24 - 30-Apr-25 |
| Sell* | 2,589 | 7.00p | Automatic Execution |
11:43:24 - 30-Apr-25 |
| Sell* | 2,588 | 7.00p | SI Trade |
11:39:24 - 30-Apr-25 |
| Sell* | 22 | 7.00p | Automatic Execution |
11:39:24 - 30-Apr-25 |
| Sell* | 22 | 7.00p | SI Trade |
11:32:20 - 30-Apr-25 |
| Sell* | 22 | 7.00p | Automatic Execution |
11:32:20 - 30-Apr-25 |
| Sell* | 22 | 7.00p | SI Trade |
11:32:17 - 30-Apr-25 |
| Sell* | 22 | 7.00p | Automatic Execution |
11:32:17 - 30-Apr-25 |
| Sell* | 49,978 | 7.50p | Automatic Execution |
11:32:16 - 30-Apr-25 |
| Sell* | 22 | 7.50p | SI Trade |
11:32:14 - 30-Apr-25 |
| Sell* | 22 | 7.50p | Automatic Execution |
11:32:14 - 30-Apr-25 |
| Sell* | 50,000 | 7.50p | Automatic Execution |
11:32:11 - 30-Apr-25 |
| Sell* | 50,000 | 7.50p | Automatic Execution |
11:32:11 - 30-Apr-25 |
| Sell* | 15 | 7.50p | SI Trade |
11:32:11 - 30-Apr-25 |
| Sell* | 7 | 7.50p | SI Trade |
11:32:09 - 30-Apr-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
11:32:09 - 30-Apr-25 |
| Unknown* | 100,000 | 7.50p | OTC Trade |
11:32:09 - 30-Apr-25 |
| Sell* | 985 | 7.50p | Automatic Execution |
08:03:23 - 30-Apr-25 |
| Sell* | 1,937 | 7.52p | Automatic Execution |
08:03:23 - 30-Apr-25 |
| Sell* | 20,297 | 7.52p | Automatic Execution |
08:03:23 - 30-Apr-25 |
| Buy* | 6,269 | 7.911p | Ordinary |
08:00:31 - 30-Apr-25 |
| Sell* | 50,000 | 7.5754p | Ordinary |
16:27:05 - 29-Apr-25 |
| Buy* | 6,581 | 7.537p | Ordinary |
16:22:26 - 29-Apr-25 |
| Buy* | 50,000 | 7.5376p | Ordinary |
16:21:57 - 29-Apr-25 |
| Buy* | 50,000 | 7.5368p | Ordinary |
16:18:29 - 29-Apr-25 |
| Buy* | 5,243 | 7.9057p | Ordinary |
16:16:13 - 29-Apr-25 |
| Buy* | 5,900 | 7.9057p | Ordinary |
16:16:03 - 29-Apr-25 |
| Sell* | 30,000 | 7.5757p | Ordinary |
14:46:16 - 29-Apr-25 |
| Buy* | 750 | 7.9057p | Ordinary |
13:54:28 - 29-Apr-25 |
| Unknown* | 93,928 | 7.9795p | Ordinary |
13:41:43 - 29-Apr-25 |
| Unknown* | 120,209 | 7.68p | Ordinary |
13:28:41 - 29-Apr-25 |
| Unknown* | 130,209 | 7.68p | Ordinary |
13:28:41 - 29-Apr-25 |
| Unknown* | -120,209 | 7.68p | Ordinary Correction |
13:28:41 - 29-Apr-25 |
| Sell* | 55,000 | 7.72p | Automatic Execution |
13:28:33 - 29-Apr-25 |
| Unknown* | 129,407 | 8.14p | Ordinary |
10:36:47 - 29-Apr-25 |
| Sell* | 156 | 7.72p | Automatic Execution |
09:46:34 - 29-Apr-25 |
| Sell* | 17,444 | 7.7752p | Ordinary |
09:35:53 - 29-Apr-25 |
| Unknown* | 30,000 | 7.72p | OTC Trade |
09:05:06 - 29-Apr-25 |
| Sell* | 30,000 | 7.72p | Ordinary |
09:05:06 - 29-Apr-25 |
| Sell* | 1,591 | 7.70p | Uncrossing Trade |
16:35:05 - 28-Apr-25 |
| Buy* | 5 | 8.50p | Ordinary |
15:04:43 - 28-Apr-25 |
| Sell* | 10,000 | 8.15p | Ordinary |
09:37:58 - 28-Apr-25 |
| Sell* | 712 | 8.15p | Ordinary |
09:35:27 - 28-Apr-25 |
| Unknown* | 200,000 | 8.075p | Negotiated Trade |
16:36:14 - 25-Apr-25 |
| Buy* | 50,000 | 8.00p | Suspected BUY Trade |
16:35:16 - 25-Apr-25 |
| Sell* | 94 | 8.00p | SI Trade |
13:23:05 - 25-Apr-25 |
| Unknown* | 100,000 | 8.20p | Ordinary |
12:19:42 - 25-Apr-25 |
| Unknown* | 100,000 | 8.20p | Ordinary |
12:19:42 - 25-Apr-25 |
| Unknown* | -100,000 | 8.20p | Ordinary Correction |
12:19:42 - 25-Apr-25 |
| Unknown* | 100,000 | 8.26p | Ordinary |
12:16:05 - 25-Apr-25 |
| Sell* | 10,612 | 8.26p | Ordinary |
12:13:08 - 25-Apr-25 |
| Sell* | 61,089 | 8.26p | Ordinary |
12:03:31 - 25-Apr-25 |
| Sell* | 6,497 | 8.1112p | Ordinary |
11:55:17 - 25-Apr-25 |
| Sell* | 33,492 | 8.28p | Ordinary |
11:49:09 - 25-Apr-25 |
| Sell* | 21,164 | 8.1116p | Ordinary |
11:37:11 - 25-Apr-25 |
| Sell* | 10,869 | 8.28p | Ordinary |
10:27:37 - 25-Apr-25 |
| Unknown* | 3,506 | 8.02p | OTC Trade |
10:13:28 - 25-Apr-25 |
| Sell* | 3,506 | 8.02p | Ordinary |
10:13:28 - 25-Apr-25 |
| Buy* | 65,000 | 8.2251p | Ordinary |
10:11:29 - 25-Apr-25 |
| Sell* | 68,500 | 8.0611p | Ordinary |
10:07:38 - 25-Apr-25 |
| Buy* | 3,088 | 8.2886p | Ordinary |
10:00:37 - 25-Apr-25 |
| Buy* | 3,506 | 8.30p | Automatic Execution |
09:57:57 - 25-Apr-25 |
| Buy* | 13,494 | 8.36p | Automatic Execution |
09:55:50 - 25-Apr-25 |
| Buy* | 11,866 | 8.3554p | Ordinary |
09:19:19 - 25-Apr-25 |
| Unknown* | 75,000 | 8.4052p | Ordinary |
09:18:07 - 25-Apr-25 |
| Buy* | 11,807 | 8.4057p | Ordinary |
09:17:04 - 25-Apr-25 |
| Buy* | 11,807 | 8.4057p | Ordinary |
09:17:04 - 25-Apr-25 |
| Buy* | 432 | 8.80p | Ordinary |
09:06:12 - 25-Apr-25 |
| Sell* | 14,543 | 8.1352p | Ordinary |
08:53:03 - 25-Apr-25 |
| Unknown* | 30,000 | 8.52p | OTC Trade |
08:52:01 - 25-Apr-25 |
| Buy* | 30,000 | 8.52p | Ordinary |
08:52:01 - 25-Apr-25 |
| Unknown* | 418 | 8.98p | OTC Trade |
08:51:59 - 25-Apr-25 |
| Buy* | 419 | 8.98p | Automatic Execution |
08:51:58 - 25-Apr-25 |
| Sell* | 66,888 | 8.50p | Automatic Execution |
08:51:58 - 25-Apr-25 |
| Sell* | 55,000 | 8.52p | Automatic Execution |
08:51:58 - 25-Apr-25 |
| Sell* | 498 | 8.53p | Ordinary |
08:48:17 - 25-Apr-25 |
| Sell* | 10,286 | 8.53p | Ordinary |
08:38:33 - 25-Apr-25 |
| Sell* | 31,000 | 8.52p | Automatic Execution |
08:38:09 - 25-Apr-25 |
| Sell* | 11,807 | 8.52p | Ordinary |
08:38:03 - 25-Apr-25 |
| Sell* | 65,000 | 8.53p | Ordinary |
08:36:23 - 25-Apr-25 |
| Sell* | 49,891 | 8.53p | Ordinary |
08:35:00 - 25-Apr-25 |
| Sell* | 10,000 | 8.52p | Automatic Execution |
08:32:23 - 25-Apr-25 |
| Unknown* | 100,000 | 8.9757p | Ordinary |
08:19:44 - 25-Apr-25 |
| Sell* | 69,059 | 8.5159p | Ordinary |
08:17:46 - 25-Apr-25 |
| Buy* | 560 | 8.928p | Ordinary |
08:14:04 - 25-Apr-25 |
| Buy* | 564 | 8.853p | Ordinary |
08:13:12 - 25-Apr-25 |