Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 7.52p SI Trade
15:58:49 - 30-Oct-25
Sell* 42,693 7.576p Ordinary
15:20:33 - 30-Oct-25
Buy* 24 8.08p SI Trade
13:14:06 - 30-Oct-25
Sell* 2,651 7.576p Ordinary
11:21:50 - 30-Oct-25
Buy* 7,595 7.90p Ordinary
11:03:46 - 30-Oct-25
Sell* 5,000 7.576p Ordinary
08:16:46 - 30-Oct-25
Unknown* 100,000 7.70p Negotiated Trade
16:41:08 - 29-Oct-25
Sell* 1,018 7.52p SI Trade
15:54:44 - 29-Oct-25
Buy* 1,000 7.80p Ordinary
14:23:42 - 29-Oct-25
Sell* 5,347 7.556p Ordinary
13:58:40 - 29-Oct-25
Buy* 63,451 7.80p Ordinary
12:32:45 - 29-Oct-25
Sell* 75,000 7.612p Ordinary
10:22:30 - 29-Oct-25
Sell* 3,594 7.566p Ordinary
09:04:01 - 29-Oct-25
Buy* 41 8.48p SI Trade
08:00:15 - 29-Oct-25
Buy* 1,253 7.98p SI Trade
16:26:05 - 28-Oct-25
Sell* 2,463 7.5056p Ordinary
11:49:43 - 28-Oct-25
Sell* 17 7.32p SI Trade
09:30:57 - 28-Oct-25
Sell* 35,246 7.52p Ordinary
14:47:55 - 27-Oct-25
Sell* 30,000 7.52p Ordinary
08:27:55 - 27-Oct-25
Unknown* 400,000 7.875p Negotiated Trade
16:39:32 - 24-Oct-25
Buy* 25 8.28p Automatic Execution
14:27:42 - 24-Oct-25
Buy* 100 8.28p Automatic Execution
14:27:42 - 24-Oct-25
Buy* 10,000 8.1634p Ordinary
13:38:55 - 24-Oct-25
Sell* 48,504 8.10p Automatic Execution
13:38:53 - 24-Oct-25
Sell* 26,980 8.10p Automatic Execution
13:38:51 - 24-Oct-25
Sell* 267,513 8.10p Automatic Execution
13:38:51 - 24-Oct-25
Buy* 77,694 8.10p Automatic Execution
13:38:32 - 24-Oct-25
Buy* 120,906 8.08p Automatic Execution
13:38:32 - 24-Oct-25
Sell* 4,000 7.52p Ordinary
11:03:47 - 24-Oct-25
Sell* 40,000 7.60p Ordinary
10:34:15 - 24-Oct-25
Sell* 7,000 7.52p Ordinary
08:30:37 - 24-Oct-25
Sell* 2,864 7.30p Automatic Execution
08:03:56 - 23-Oct-25
Sell* 10,000 7.32p Automatic Execution
08:03:56 - 23-Oct-25
Sell* 2,144 7.34p Automatic Execution
08:03:56 - 23-Oct-25
Buy* 29 8.08p SI Trade
08:00:13 - 23-Oct-25
Sell* 74,748 7.60p Uncrossing Trade
16:40:41 - 22-Oct-25
Sell* 1,977 8.00p SI Trade
16:29:59 - 22-Oct-25
Sell* 8,022 8.00p SI Trade
16:25:56 - 22-Oct-25
Sell* 86 7.60p SI Trade
16:12:36 - 22-Oct-25
Sell* 100,000 7.60p Automatic Execution
14:06:41 - 22-Oct-25
Buy* 703 7.70p SI Trade
13:48:58 - 22-Oct-25
Sell* 75,000 7.55p Ordinary
13:06:23 - 22-Oct-25
Buy* 9,296 7.70p SI Trade
13:06:04 - 22-Oct-25
Buy* 574 7.70p Automatic Execution
13:06:04 - 22-Oct-25
Buy* 14,032 7.70p Automatic Execution
13:06:04 - 22-Oct-25
Sell* 20,000 7.60p Ordinary
12:21:39 - 22-Oct-25
Sell* 2,500 7.60p Automatic Execution
10:53:45 - 22-Oct-25
Sell* 51,000 7.60p Automatic Execution
10:53:45 - 22-Oct-25
Sell* 801 7.60p Ordinary
08:34:15 - 22-Oct-25
Sell* 600 7.60p SI Trade
08:00:00 - 22-Oct-25
Sell* 2,764 7.60p SI Trade
08:00:00 - 22-Oct-25
Buy* 6,172 7.9067p Ordinary
11:19:52 - 21-Oct-25
Unknown* 125,000 7.80p Ordinary
10:36:08 - 21-Oct-25
Sell* 75,000 7.7508p Ordinary
08:45:11 - 21-Oct-25
Buy* 36 8.28p SI Trade
08:00:14 - 21-Oct-25
Buy* 6,969 7.8993p Ordinary
14:08:07 - 20-Oct-25
Sell* 663 7.54p SI Trade
13:20:01 - 20-Oct-25
Buy* 40,000 8.26p Automatic Execution
13:20:01 - 20-Oct-25
Sell* 10,000 7.6007p Ordinary
09:27:22 - 20-Oct-25
Buy* 12,000 7.90p Ordinary
09:08:03 - 20-Oct-25
Buy* 12,000 7.8993p Ordinary
09:05:26 - 20-Oct-25
Buy* 12,000 7.90p Ordinary
09:02:01 - 20-Oct-25
Sell* 6,579 7.60p Ordinary
08:11:18 - 20-Oct-25
Sell* 10,000 7.60p Ordinary
15:18:35 - 17-Oct-25
Sell* 561 7.60p Ordinary
13:56:13 - 17-Oct-25
Sell* 5,000 7.6535p Ordinary
12:56:39 - 17-Oct-25
Sell* 10,000 7.8186p Ordinary
08:34:28 - 17-Oct-25
Sell* 10,000 7.8176p Ordinary
08:13:24 - 17-Oct-25
Buy* 20,000 8.09p Ordinary
14:47:27 - 16-Oct-25
Sell* 6,462 7.7995p Ordinary
13:49:39 - 16-Oct-25
Sell* 5,784 7.7804p Ordinary
10:46:12 - 16-Oct-25
Buy* 22,188 8.09p Ordinary
10:34:08 - 16-Oct-25
Unknown* 0 8.36p SI Trade
10:05:53 - 16-Oct-25
Sell* 7,926 8.20p Automatic Execution
10:05:43 - 16-Oct-25
Sell* 12,457 7.9509p Negotiated Trade
14:22:39 - 15-Oct-25
Sell* 20,000 7.904p Negotiated Trade
13:40:58 - 15-Oct-25
Unknown* 86,420 8.08143p Negotiated Trade
13:18:09 - 15-Oct-25
Unknown* 100,000 7.94p Negotiated Trade
12:54:40 - 15-Oct-25
Sell* 64,000 7.94p Negotiated Trade
12:53:53 - 15-Oct-25
Buy* 17 8.48p SI Trade
11:32:31 - 15-Oct-25
Buy* 100,000 8.00p Automatic Execution
10:29:14 - 15-Oct-25
Sell* 6,906 7.8203p Negotiated Trade
09:26:55 - 15-Oct-25
Sell* 25,000 7.976p Negotiated Trade
08:20:18 - 15-Oct-25
Buy* 138 8.6586p Suspected BUY Trade
08:03:28 - 15-Oct-25
Sell* 7,154 7.704p Ordinary
16:24:58 - 14-Oct-25
Buy* 77,694 7.888p Ordinary
15:33:00 - 14-Oct-25
Sell* 7,000 7.60p Ordinary
15:15:04 - 14-Oct-25
Buy* 15 8.00p SI Trade
14:37:39 - 14-Oct-25
Buy* 125 8.00p SI Trade
14:37:39 - 14-Oct-25
Buy* 10,000 7.888p Ordinary
14:37:39 - 14-Oct-25
Sell* 1,600 7.7024p Ordinary
11:54:22 - 14-Oct-25
Sell* 1,454 7.7024p Ordinary
08:38:18 - 14-Oct-25
Sell* 135 7.52p Ordinary
08:31:05 - 14-Oct-25
Buy* 4,000 8.1613p Ordinary
08:29:33 - 14-Oct-25
Buy* 71 8.66p SI Trade
08:00:14 - 14-Oct-25
Sell* 12 7.52p SI Trade
08:00:14 - 14-Oct-25
Unknown* 0 7.52p SI Trade
08:00:14 - 14-Oct-25
Sell* 16,809 7.54p Automatic Execution
16:12:28 - 13-Oct-25
Sell* 6,906 7.52p Automatic Execution
16:12:28 - 13-Oct-25
Buy* 1,354 8.199p Ordinary
11:00:58 - 13-Oct-25
Unknown* 135,000 7.8872p Ordinary
10:39:02 - 13-Oct-25
Sell* 142,403 8.00p Automatic Execution
10:33:22 - 13-Oct-25
Sell* 7,597 8.02p Automatic Execution
10:33:22 - 13-Oct-25
Buy* 18,000 8.00p Automatic Execution
10:33:22 - 13-Oct-25
Sell* 4,697 7.54p Automatic Execution
09:25:10 - 13-Oct-25
Buy* 26 8.16p SI Trade
09:01:27 - 13-Oct-25
Buy* 594 8.5779p Ordinary
08:00:25 - 13-Oct-25
Buy* 158,529 8.20p Suspected BUY Trade
16:35:12 - 10-Oct-25
Sell* 862 8.00p SI Trade
16:27:01 - 10-Oct-25
Buy* 2,000 8.24p SI Trade
15:35:25 - 10-Oct-25
Buy* 1,213 8.24p SI Trade
13:26:12 - 10-Oct-25
Buy* 48 8.24p SI Trade
13:26:12 - 10-Oct-25
Buy* 12 8.24p SI Trade
13:26:12 - 10-Oct-25
Buy* 12,126 8.168p Ordinary
12:36:47 - 10-Oct-25
Buy* 145 8.26p Ordinary
12:23:03 - 10-Oct-25
Unknown* 207,785 8.2566p Negotiated Trade
09:34:32 - 10-Oct-25
Buy* 52 8.18p SI Trade
09:08:52 - 10-Oct-25
Unknown* 5,000 8.18p OTC Trade
09:03:01 - 10-Oct-25
Buy* 5,000 8.18p Ordinary
09:03:00 - 10-Oct-25
Buy* 24 8.20p SI Trade
08:00:17 - 10-Oct-25
Buy* 304 7.86p SI Trade
08:00:17 - 10-Oct-25
Buy* 6,058 8.1876p Ordinary
11:42:23 - 09-Oct-25
Buy* 12,213 8.188p Ordinary
10:54:42 - 09-Oct-25
Sell* 19,165 7.9936p Ordinary
09:40:37 - 09-Oct-25
Buy* 612 8.188p Ordinary
09:08:43 - 09-Oct-25
Buy* 612 8.188p Ordinary
09:07:41 - 09-Oct-25
Unknown* 135 8.26p OTC Trade
08:50:15 - 09-Oct-25
Buy* 136 8.26p Automatic Execution
08:50:14 - 09-Oct-25
Unknown* 250,000 8.064p Negotiated Trade
08:48:54 - 09-Oct-25
Buy* 55 8.24p SI Trade
08:39:29 - 09-Oct-25
Buy* 3,033 8.24p SI Trade
08:39:29 - 09-Oct-25
Buy* 12 8.2391p Ordinary
08:32:05 - 09-Oct-25
Buy* 12,106 8.046p Ordinary
16:28:38 - 08-Oct-25
Sell* 26,300 7.95p Ordinary
15:50:20 - 08-Oct-25
Unknown* 1,000,000 8.15p Ordinary
14:46:15 - 08-Oct-25
Sell* 22,000 7.90p Ordinary
14:37:07 - 08-Oct-25
Buy* 2,097 8.0128p Ordinary
14:32:28 - 08-Oct-25
Sell* 8,198 7.8988p Ordinary
14:04:07 - 08-Oct-25
Sell* 6,381 7.899p Ordinary
13:30:43 - 08-Oct-25
Sell* 74,873 8.00p Automatic Execution
12:13:07 - 08-Oct-25
Unknown* 100,000 8.032p Ordinary
12:13:02 - 08-Oct-25
Buy* 134 8.16p Ordinary
11:01:36 - 08-Oct-25
Sell* 566 8.052p Ordinary
11:00:23 - 08-Oct-25
Unknown* 190,000 8.0679p Negotiated Trade
09:42:05 - 08-Oct-25
Sell* 33,665 8.0676p Ordinary
09:28:13 - 08-Oct-25
Sell* 28,336 8.26p Automatic Execution
09:17:26 - 08-Oct-25
Buy* 71,664 8.26p Automatic Execution
09:17:26 - 08-Oct-25
Sell* 690 8.00p SI Trade
09:11:24 - 08-Oct-25
Sell* 28,336 8.26p Automatic Execution
09:11:24 - 08-Oct-25
Buy* 71,664 8.26p Automatic Execution
09:11:24 - 08-Oct-25
Sell* 43 8.0676p Ordinary
09:02:20 - 08-Oct-25
Buy* 121 8.26p Ordinary
08:38:06 - 08-Oct-25
Sell* 25,127 8.00p Automatic Execution
08:03:27 - 08-Oct-25
Unknown* 100,000 8.208p Ordinary
08:02:10 - 08-Oct-25
Unknown* 200,000 8.2566p Negotiated Trade
08:01:13 - 08-Oct-25
Sell* 13 8.16p Uncrossing Trade
16:35:07 - 07-Oct-25
Buy* 3 8.2599p Ordinary
16:26:37 - 07-Oct-25
Buy* 2,038 8.26p Automatic Execution
16:20:01 - 07-Oct-25
Buy* 68,000 8.26p Automatic Execution
16:19:55 - 07-Oct-25
Sell* 3,840 8.10p Automatic Execution
16:19:33 - 07-Oct-25
Unknown* 100,000 8.2046p Ordinary
16:17:28 - 07-Oct-25
Buy* 1,626 8.26p Automatic Execution
16:15:15 - 07-Oct-25
Buy* 71,488 8.26p Automatic Execution
16:15:15 - 07-Oct-25
Unknown* 200,000 8.1016p Negotiated Trade
16:12:18 - 07-Oct-25
Buy* 100,000 8.00p Automatic Execution
14:23:15 - 07-Oct-25
Sell* 10,279 7.822p Ordinary
13:40:33 - 07-Oct-25
Sell* 12 7.80p SI Trade
12:57:55 - 07-Oct-25
Sell* 25,000 7.90p Automatic Execution
12:57:38 - 07-Oct-25
Sell* 15,000 7.918p Ordinary
09:04:21 - 07-Oct-25
Unknown* 1 8.20p OTC Trade
15:36:52 - 06-Oct-25
Unknown* 1 8.20p OTC Trade
15:36:52 - 06-Oct-25
Buy* 1 8.20p Ordinary
15:36:51 - 06-Oct-25
Unknown* 0 8.24p SI Trade
15:36:51 - 06-Oct-25
Sell* 1,845 8.18p Automatic Execution
15:36:41 - 06-Oct-25
Sell* 290 8.18p Ordinary
15:20:12 - 06-Oct-25
Sell* 176 7.90p Automatic Execution
15:01:53 - 06-Oct-25
Buy* 49,321 8.10p Ordinary
14:59:18 - 06-Oct-25
Sell* 10,000 7.80p Ordinary
14:10:59 - 06-Oct-25
Sell* 1 7.8002p Ordinary
10:51:17 - 06-Oct-25
Buy* 14 8.24p SI Trade
10:29:42 - 06-Oct-25
Buy* 176 8.26p Automatic Execution
10:29:42 - 06-Oct-25
Buy* 242 8.2597p Ordinary
09:21:16 - 06-Oct-25
Buy* 24 8.26p SI Trade
08:00:19 - 06-Oct-25
Sell* 45,000 8.013p Ordinary
16:02:08 - 03-Oct-25
Buy* 29,000 8.195p Ordinary
15:54:42 - 03-Oct-25
Buy* 828 8.18p Automatic Execution
15:51:14 - 03-Oct-25
Buy* 12,000 8.0934p Ordinary
15:50:58 - 03-Oct-25
Buy* 24,593 8.0936p Ordinary
15:41:11 - 03-Oct-25
Sell* 2,000 8.00p Automatic Execution
15:29:19 - 03-Oct-25
Unknown* 100,000 7.95p Ordinary
15:27:17 - 03-Oct-25
Buy* 864,696 8.00p Automatic Execution
14:57:06 - 03-Oct-25
Buy* 1,000,000 8.00p Automatic Execution
14:56:29 - 03-Oct-25
Sell* 441 7.74p SI Trade
12:58:37 - 03-Oct-25
Buy* 137 8.00p Ordinary
10:52:49 - 03-Oct-25
Buy* 146 8.18p Ordinary
08:14:37 - 03-Oct-25
Buy* 146 8.18p Ordinary
08:12:32 - 03-Oct-25
Buy* 48 8.18p SI Trade
08:00:11 - 03-Oct-25
Unknown* 25,000 7.90p Negotiated Trade
16:40:37 - 02-Oct-25
Unknown* -25,000 7.90p Correction
Negotiated Trade
16:40:37 - 02-Oct-25
Buy* 25,000 7.90p Suspected BUY Trade
16:40:37 - 02-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92