| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 8.50p | SI Trade |
13:49:23 - 05-Jun-25 |
| Buy* | 1,000 | 9.1508p | Ordinary |
13:07:39 - 05-Jun-25 |
| Buy* | 26,761 | 9.02p | Ordinary |
12:36:33 - 05-Jun-25 |
| Buy* | 38,000 | 9.1508p | Ordinary |
12:35:30 - 05-Jun-25 |
| Buy* | 57 | 8.9271p | Ordinary |
11:50:45 - 05-Jun-25 |
| Buy* | 17,085 | 9.02p | Ordinary |
11:24:55 - 05-Jun-25 |
| Buy* | 43,672 | 9.15p | Ordinary |
11:24:15 - 05-Jun-25 |
| Buy* | 16,385 | 9.02p | Ordinary |
11:21:39 - 05-Jun-25 |
| Buy* | 5,390 | 9.10p | Ordinary |
10:29:12 - 05-Jun-25 |
| Sell* | 1,699 | 8.52p | Ordinary |
09:39:40 - 05-Jun-25 |
| Unknown* | 1,699 | 8.52p | OTC Trade |
09:39:40 - 05-Jun-25 |
| Unknown* | 80,000 | 9.05594p | Ordinary |
09:06:03 - 05-Jun-25 |
| Unknown* | 90,000 | 8.735p | Ordinary |
09:05:59 - 05-Jun-25 |
| Buy* | 41 | 9.02p | Ordinary |
09:00:55 - 05-Jun-25 |
| Sell* | 57,733 | 8.50p | Uncrossing Trade |
16:35:27 - 04-Jun-25 |
| Buy* | 10 | 9.40p | Ordinary |
16:19:43 - 04-Jun-25 |
| Buy* | 8,364 | 9.2542p | Ordinary |
16:18:31 - 04-Jun-25 |
| Buy* | 8,360 | 9.25536p | Ordinary |
15:36:11 - 04-Jun-25 |
| Buy* | 8,360 | 9.25536p | Ordinary |
15:36:11 - 04-Jun-25 |
| Buy* | 8,360 | 9.25536p | Ordinary |
15:36:11 - 04-Jun-25 |
| Buy* | 8,360 | 9.25536p | Ordinary |
15:36:11 - 04-Jun-25 |
| Buy* | 1,403 | 9.25536p | Ordinary |
15:36:11 - 04-Jun-25 |
| Buy* | 8,360 | 9.25536p | Ordinary |
15:36:11 - 04-Jun-25 |
| Buy* | 1 | 9.40p | Ordinary |
15:32:54 - 04-Jun-25 |
| Sell* | 1 | 8.52p | Automatic Execution |
13:06:28 - 04-Jun-25 |
| Buy* | 21 | 9.40p | Ordinary |
12:19:48 - 04-Jun-25 |
| Sell* | 2,351 | 9.02p | Ordinary |
11:56:32 - 04-Jun-25 |
| Buy* | 47,673 | 9.4308p | Ordinary |
10:01:31 - 04-Jun-25 |
| Unknown* | 85,821 | 9.00p | Ordinary |
09:45:58 - 04-Jun-25 |
| Unknown* | 111,528 | 8.97p | Ordinary |
09:45:45 - 04-Jun-25 |
| Unknown* | 90,000 | 9.0184p | Ordinary |
08:42:24 - 04-Jun-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
08:00:48 - 04-Jun-25 |
| Buy* | 4,000 | 9.4584p | Ordinary |
16:16:06 - 03-Jun-25 |
| Unknown* | 220,000 | 8.97p | Negotiated Trade |
16:03:00 - 03-Jun-25 |
| Unknown* | 30,000 | 8.97p | Ordinary |
15:03:00 - 03-Jun-25 |
| Unknown* | 400,000 | 9.15p | Negotiated Trade |
14:10:58 - 03-Jun-25 |
| Sell* | 4,736 | 8.52p | SI Trade |
14:04:39 - 03-Jun-25 |
| Sell* | 10,000 | 8.99p | Ordinary |
13:03:23 - 03-Jun-25 |
| Sell* | 10,000 | 8.97p | Ordinary |
11:49:01 - 03-Jun-25 |
| Buy* | 5,038 | 9.7344p | Ordinary |
10:21:13 - 03-Jun-25 |
| Sell* | 29,079 | 8.95p | Ordinary |
10:20:19 - 03-Jun-25 |
| Buy* | 1 | 9.90p | Automatic Execution |
09:51:58 - 03-Jun-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
08:43:41 - 03-Jun-25 |
| Buy* | 50,000 | 9.348p | Ordinary |
08:38:11 - 03-Jun-25 |
| Sell* | 588 | 8.58p | SI Trade |
15:34:54 - 02-Jun-25 |
| Sell* | 500 | 9.6722p | Ordinary |
15:23:16 - 02-Jun-25 |
| Buy* | 20,000 | 9.60p | Automatic Execution |
15:23:15 - 02-Jun-25 |
| Buy* | 5,221 | 9.50p | Ordinary |
15:11:24 - 02-Jun-25 |
| Buy* | 53,191 | 9.40p | Ordinary |
14:41:29 - 02-Jun-25 |
| Buy* | 8,851 | 9.40p | Ordinary |
14:15:46 - 02-Jun-25 |
| Buy* | 10,600 | 9.40p | Ordinary |
12:48:24 - 02-Jun-25 |
| Sell* | 17,746 | 8.9509p | Ordinary |
12:47:12 - 02-Jun-25 |
| Sell* | 3,744 | 8.95p | Ordinary |
12:43:02 - 02-Jun-25 |
| Buy* | 2,068 | 9.50p | Ordinary |
11:33:35 - 02-Jun-25 |
| Buy* | 10,496 | 9.408p | Ordinary |
10:58:52 - 02-Jun-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
10:52:25 - 02-Jun-25 |
| Sell* | 1,262 | 8.8744p | Ordinary |
10:45:56 - 02-Jun-25 |
| Buy* | 4,452 | 9.50p | Ordinary |
10:44:07 - 02-Jun-25 |
| Sell* | 30,000 | 8.856p | Ordinary |
10:25:39 - 02-Jun-25 |
| Buy* | 17,910 | 9.408p | Ordinary |
10:24:58 - 02-Jun-25 |
| Buy* | 1,255 | 9.00p | Automatic Execution |
10:03:16 - 02-Jun-25 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
10:03:16 - 02-Jun-25 |
| Buy* | 15,000 | 9.00p | Automatic Execution |
10:03:16 - 02-Jun-25 |
| Unknown* | 85,000 | 8.035p | Ordinary |
09:39:32 - 02-Jun-25 |
| Unknown* | 85,000 | 8.02p | Ordinary |
09:39:10 - 02-Jun-25 |
| Buy* | 278 | 9.00p | Ordinary |
08:39:24 - 02-Jun-25 |
| Buy* | 278 | 9.00p | Ordinary |
08:38:38 - 02-Jun-25 |
| Buy* | 2,466 | 9.00p | Ordinary |
08:36:21 - 02-Jun-25 |
| Sell* | 24,145 | 8.30p | Ordinary |
08:24:45 - 02-Jun-25 |
| Buy* | 94 | 8.545p | Ordinary |
08:10:17 - 02-Jun-25 |
| Buy* | 25,800 | 9.00p | Ordinary |
08:05:54 - 02-Jun-25 |
| Buy* | 35,000 | 9.00p | Automatic Execution |
08:00:55 - 02-Jun-25 |
| Unknown* | 83,382 | 8.9804p | Ordinary |
08:00:50 - 02-Jun-25 |
| Unknown* | 83,946 | 8.92p | Ordinary |
08:00:26 - 02-Jun-25 |
| Buy* | 40,000 | 8.98p | Automatic Execution |
16:21:54 - 30-May-25 |
| Buy* | 50,000 | 8.96p | Automatic Execution |
16:21:54 - 30-May-25 |
| Buy* | 10,000 | 8.83p | Ordinary |
16:19:52 - 30-May-25 |
| Buy* | 10,000 | 8.83p | Ordinary |
15:45:50 - 30-May-25 |
| Unknown* | 250,000 | 8.67p | Negotiated Trade |
15:12:39 - 30-May-25 |
| Sell* | 593 | 8.80p | Automatic Execution |
15:11:54 - 30-May-25 |
| Sell* | 30,000 | 8.80p | Automatic Execution |
15:11:50 - 30-May-25 |
| Buy* | 2,777 | 8.8584p | Ordinary |
14:58:42 - 30-May-25 |
| Unknown* | 150,000 | 8.90p | Negotiated Trade |
14:52:40 - 30-May-25 |
| Buy* | 216 | 8.98p | SI Trade |
14:51:03 - 30-May-25 |
| Buy* | 500 | 8.98p | SI Trade |
14:51:03 - 30-May-25 |
| Buy* | 17,746 | 8.9824p | Ordinary |
09:37:30 - 30-May-25 |
| Buy* | 26,663 | 9.00p | Automatic Execution |
09:37:27 - 30-May-25 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
09:37:27 - 30-May-25 |
| Buy* | 62,222 | 8.9824p | Ordinary |
09:37:14 - 30-May-25 |
| Buy* | 55,970 | 8.912p | Ordinary |
09:36:54 - 30-May-25 |
| Buy* | 27,883 | 8.30p | Automatic Execution |
09:26:38 - 30-May-25 |
| Buy* | 17,117 | 8.30p | Automatic Execution |
09:26:19 - 30-May-25 |
| Buy* | 23,328 | 8.28p | Automatic Execution |
09:26:13 - 30-May-25 |
| Buy* | 40,000 | 8.34p | Automatic Execution |
16:27:44 - 29-May-25 |
| Buy* | 250 | 8.40p | SI Trade |
15:07:42 - 29-May-25 |
| Sell* | 15,000 | 8.00p | Automatic Execution |
12:25:12 - 29-May-25 |
| Sell* | 24,507 | 8.161p | Ordinary |
12:25:07 - 29-May-25 |
| Buy* | 29,441 | 8.4508p | Ordinary |
11:52:23 - 29-May-25 |
| Buy* | 55,142 | 8.46p | Automatic Execution |
11:35:12 - 29-May-25 |
| Buy* | 35,595 | 8.4412p | Ordinary |
11:34:24 - 29-May-25 |
| Buy* | 3,080 | 8.3096p | Ordinary |
11:17:01 - 29-May-25 |
| Buy* | 117 | 8.3096p | Ordinary |
11:01:22 - 29-May-25 |
| Sell* | 332 | 7.52p | SI Trade |
10:15:28 - 29-May-25 |
| Sell* | 12 | 7.52p | SI Trade |
10:15:28 - 29-May-25 |
| Buy* | 60,000 | 8.3087p | Ordinary |
10:00:51 - 29-May-25 |
| Buy* | 6,441 | 8.0934p | Ordinary |
08:47:15 - 29-May-25 |
| Sell* | 3,000 | 8.00p | Automatic Execution |
08:35:14 - 29-May-25 |
| Buy* | 35,548 | 8.414p | Ordinary |
08:07:28 - 29-May-25 |
| Sell* | 1,401 | 7.68p | SI Trade |
14:59:37 - 28-May-25 |
| Sell* | 5,071 | 8.00p | Ordinary |
13:47:28 - 28-May-25 |
| Sell* | 989 | 8.00p | Ordinary |
12:17:11 - 28-May-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
09:56:21 - 28-May-25 |
| Buy* | 11,802 | 8.4008p | Ordinary |
08:44:35 - 28-May-25 |
| Buy* | 100 | 8.50p | SI Trade |
08:00:15 - 28-May-25 |
| Sell* | 104 | 7.80p | Ordinary |
16:17:08 - 27-May-25 |
| Unknown* | 104 | 7.80p | OTC Trade |
16:17:08 - 27-May-25 |
| Sell* | 12,650 | 8.00p | Ordinary |
15:32:51 - 27-May-25 |
| Buy* | 18 | 8.50p | SI Trade |
14:52:19 - 27-May-25 |
| Buy* | 6,786 | 8.3624p | Ordinary |
14:28:09 - 27-May-25 |
| Buy* | 72 | 8.1007p | Ordinary |
09:15:29 - 27-May-25 |
| Buy* | 44,535 | 8.2833p | Ordinary |
08:26:29 - 27-May-25 |
| Buy* | 251 | 8.3624p | Ordinary |
08:00:24 - 27-May-25 |
| Unknown* | 10,000 | 8.00p | Ordinary |
15:53:33 - 23-May-25 |
| Buy* | 25,000 | 8.199p | Ordinary |
14:51:03 - 23-May-25 |
| Buy* | 25,000 | 8.20p | Ordinary |
14:45:26 - 23-May-25 |
| Unknown* | 200,000 | 8.3432p | Ordinary |
12:34:10 - 23-May-25 |
| Unknown* | 100,000 | 7.9992p | Ordinary |
12:33:02 - 23-May-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
12:31:52 - 23-May-25 |
| Sell* | 4,000 | 8.00p | Ordinary |
11:33:02 - 23-May-25 |
| Sell* | 1,500 | 8.00p | Ordinary |
11:28:46 - 23-May-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
10:55:37 - 23-May-25 |
| Sell* | 200 | 7.52p | SI Trade |
10:00:21 - 23-May-25 |
| Sell* | 2,500 | 8.00p | Ordinary |
08:20:48 - 23-May-25 |
| Buy* | 1,804 | 7.8812p | Ordinary |
15:16:49 - 22-May-25 |
| Buy* | 1,192 | 7.8984p | Ordinary |
13:52:50 - 22-May-25 |
| Buy* | 5,000 | 7.8892p | Ordinary |
11:59:58 - 22-May-25 |
| Buy* | 125 | 7.8896p | Ordinary |
11:54:03 - 22-May-25 |
| Buy* | 3,191 | 7.8368p | Ordinary |
11:28:38 - 22-May-25 |
| Buy* | 60,000 | 7.828p | Ordinary |
11:09:52 - 22-May-25 |
| Buy* | 59,200 | 7.8095p | Ordinary |
08:39:58 - 22-May-25 |
| Sell* | 50,899 | 7.73p | Ordinary |
16:10:43 - 21-May-25 |
| Buy* | 12,338 | 8.06775p | Ordinary |
10:03:59 - 21-May-25 |
| Buy* | 250 | 7.98p | SI Trade |
16:23:17 - 20-May-25 |
| Buy* | 10,000 | 7.7571p | Ordinary |
14:50:34 - 20-May-25 |
| Unknown* | 0 | 7.50p | SI Trade |
13:59:17 - 20-May-25 |
| Sell* | 295 | 7.5768p | Ordinary |
13:23:10 - 20-May-25 |
| Sell* | 1,099 | 7.86p | Automatic Execution |
12:29:18 - 20-May-25 |
| Unknown* | 250,000 | 7.97p | Negotiated Trade |
11:05:57 - 20-May-25 |
| Unknown* | 250,000 | 7.97p | Negotiated Trade |
11:05:30 - 20-May-25 |
| Sell* | 26,806 | 7.70p | Automatic Execution |
10:57:00 - 20-May-25 |
| Sell* | 50,000 | 7.70p | Automatic Execution |
10:57:00 - 20-May-25 |
| Sell* | 25,000 | 7.6005p | Ordinary |
08:43:37 - 20-May-25 |
| Sell* | 250 | 7.72p | SI Trade |
15:49:16 - 19-May-25 |
| Sell* | 2,094 | 7.8896p | Ordinary |
12:00:33 - 19-May-25 |
| Sell* | 9,500 | 7.72p | Automatic Execution |
11:19:23 - 19-May-25 |
| Sell* | 29,955 | 7.80p | Automatic Execution |
10:24:09 - 19-May-25 |
| Sell* | 12,045 | 7.80p | Automatic Execution |
10:24:09 - 19-May-25 |
| Sell* | 60,000 | 7.99p | Ordinary |
10:04:48 - 19-May-25 |
| Sell* | 23,000 | 7.8726p | Ordinary |
09:24:52 - 19-May-25 |
| Sell* | 2,955 | 7.80p | Automatic Execution |
09:19:56 - 19-May-25 |
| Sell* | 40,000 | 7.99p | Ordinary |
08:41:12 - 19-May-25 |
| Buy* | 163 | 7.9914p | Ordinary |
08:14:54 - 19-May-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
14:29:04 - 16-May-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
14:18:26 - 16-May-25 |
| Sell* | 6,131 | 8.00p | Ordinary |
12:35:48 - 16-May-25 |
| Sell* | 209 | 7.664p | Ordinary |
08:52:00 - 16-May-25 |
| Sell* | 600 | 7.88p | Automatic Execution |
08:36:41 - 16-May-25 |
| Buy* | 81 | 8.42p | SI Trade |
08:00:28 - 16-May-25 |
| Buy* | 500 | 8.42p | SI Trade |
08:00:28 - 16-May-25 |
| Sell* | 11,866 | 7.8863p | Ordinary |
15:36:18 - 15-May-25 |
| Buy* | 592 | 8.44p | SI Trade |
11:15:31 - 15-May-25 |
| Sell* | 13,000 | 7.72p | Ordinary |
11:14:00 - 15-May-25 |
| Unknown* | 13,000 | 7.72p | OTC Trade |
11:14:00 - 15-May-25 |
| Sell* | 18,440 | 8.0045p | Ordinary |
09:24:58 - 15-May-25 |
| Sell* | 18,615 | 8.0045p | Ordinary |
09:24:09 - 15-May-25 |
| Sell* | 7,989 | 7.895p | Ordinary |
09:13:17 - 15-May-25 |
| Buy* | 63,447 | 7.76p | Automatic Execution |
09:04:49 - 15-May-25 |
| Unknown* | 250,000 | 7.85p | Negotiated Trade |
16:39:09 - 14-May-25 |
| Buy* | 100 | 8.50p | SI Trade |
16:27:21 - 14-May-25 |
| Unknown* | 86,757 | 7.9971p | Ordinary |
16:19:32 - 14-May-25 |
| Sell* | 50,000 | 7.91p | Ordinary |
14:57:58 - 14-May-25 |
| Sell* | 1,113 | 7.91p | Ordinary |
14:18:51 - 14-May-25 |
| Sell* | 17,648 | 7.91p | Ordinary |
13:55:06 - 14-May-25 |
| Sell* | 3,794 | 7.961p | Ordinary |
09:28:39 - 14-May-25 |
| Sell* | 10,000 | 7.75p | Ordinary |
09:11:20 - 14-May-25 |
| Sell* | 6,305 | 7.52p | Automatic Execution |
09:05:27 - 14-May-25 |
| Sell* | 37,533 | 7.961p | Ordinary |
09:04:08 - 14-May-25 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
16:41:45 - 13-May-25 |
| Buy* | 25,589 | 7.80p | Ordinary |
16:13:53 - 13-May-25 |
| Buy* | 11,236 | 7.74p | Automatic Execution |
15:53:12 - 13-May-25 |
| Buy* | 75,000 | 7.6999p | Ordinary |
15:38:54 - 13-May-25 |
| Buy* | 6,441 | 7.70p | Ordinary |
15:36:10 - 13-May-25 |
| Buy* | 125 | 7.8471p | Ordinary |
15:14:13 - 13-May-25 |
| Sell* | 2,040 | 7.96p | Automatic Execution |
15:01:33 - 13-May-25 |
| Buy* | 125 | 7.9814p | Ordinary |
14:50:41 - 13-May-25 |
| Sell* | 30,000 | 7.978p | Ordinary |
14:49:40 - 13-May-25 |
| Sell* | 13,092 | 7.9648p | Ordinary |
14:42:53 - 13-May-25 |
| Sell* | 10,000 | 7.78p | Automatic Execution |
14:27:41 - 13-May-25 |
| Sell* | 80,000 | 7.82p | Ordinary |
14:11:22 - 13-May-25 |
| Sell* | 80,000 | 7.78p | Ordinary |
14:11:12 - 13-May-25 |