| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | 7.08p | Ordinary |
16:17:20 - 03-Apr-25 |
| Unknown* | 232 | 7.08p | OTC Trade |
16:17:20 - 03-Apr-25 |
| Unknown* | 138,505 | 7.22p | Ordinary |
15:57:58 - 03-Apr-25 |
| Buy* | 10,000 | 7.365p | Ordinary |
15:49:22 - 03-Apr-25 |
| Buy* | 900 | 7.365p | Ordinary |
15:25:09 - 03-Apr-25 |
| Buy* | 6,685 | 7.2996p | Ordinary |
13:22:27 - 03-Apr-25 |
| Buy* | 6,794 | 7.30p | Ordinary |
13:18:15 - 03-Apr-25 |
| Sell* | 55,000 | 7.10p | Automatic Execution |
11:09:40 - 03-Apr-25 |
| Sell* | 69,397 | 7.205p | Ordinary |
10:10:12 - 03-Apr-25 |
| Sell* | 250 | 7.185p | Ordinary |
09:54:39 - 03-Apr-25 |
| Buy* | 6,740 | 7.3584p | Ordinary |
09:32:49 - 03-Apr-25 |
| Buy* | 963 | 7.3673p | Ordinary |
09:20:54 - 03-Apr-25 |
| Buy* | 979 | 7.3673p | Ordinary |
09:20:33 - 03-Apr-25 |
| Buy* | 1,360 | 7.3671p | Ordinary |
09:20:01 - 03-Apr-25 |
| Unknown* | 55,000 | 7.12p | OTC Trade |
09:10:52 - 03-Apr-25 |
| Sell* | 45,000 | 7.12p | Automatic Execution |
09:10:51 - 03-Apr-25 |
| Sell* | 55,000 | 7.12p | Ordinary |
09:10:51 - 03-Apr-25 |
| Unknown* | 2,497 | 7.08p | OTC Trade |
08:53:30 - 03-Apr-25 |
| Sell* | 2,497 | 7.08p | Automatic Execution |
08:53:30 - 03-Apr-25 |
| Sell* | 10,000 | 7.04p | Automatic Execution |
08:39:26 - 03-Apr-25 |
| Sell* | 10,000 | 7.04p | Automatic Execution |
08:22:37 - 03-Apr-25 |
| Unknown* | 274,936 | 7.0859p | Negotiated Trade |
08:09:42 - 03-Apr-25 |
| Sell* | 17,523 | 7.1911p | Ordinary |
08:08:31 - 03-Apr-25 |
| Sell* | 6,944 | 7.201p | Ordinary |
08:06:54 - 03-Apr-25 |
| Sell* | 2,155 | 7.02p | Uncrossing Trade |
08:05:41 - 03-Apr-25 |
| Sell* | 5,000 | 7.50p | Uncrossing Trade |
16:35:10 - 02-Apr-25 |
| Buy* | 40 | 7.63p | Ordinary |
15:15:30 - 02-Apr-25 |
| Buy* | 2,241 | 7.63p | Ordinary |
14:49:13 - 02-Apr-25 |
| Buy* | 13,040 | 7.63p | Ordinary |
14:24:29 - 02-Apr-25 |
| Buy* | 6,487 | 7.63p | Ordinary |
13:52:57 - 02-Apr-25 |
| Buy* | 50,000 | 7.64p | Ordinary |
13:03:26 - 02-Apr-25 |
| Buy* | 20,000 | 7.60p | Automatic Execution |
13:02:52 - 02-Apr-25 |
| Buy* | 6,587 | 7.59p | Ordinary |
12:52:11 - 02-Apr-25 |
| Unknown* | 432,196 | 7.56p | Negotiated Trade |
12:48:32 - 02-Apr-25 |
| Unknown* | 418,200 | 7.89p | Negotiated Trade |
12:46:43 - 02-Apr-25 |
| Unknown* | 266,720 | 7.50p | Ordinary |
12:30:00 - 02-Apr-25 |
| Unknown* | 261,727 | 7.64p | Ordinary |
12:29:38 - 02-Apr-25 |
| Unknown* | 100,000 | 7.57p | Negotiated Trade |
12:22:19 - 02-Apr-25 |
| Buy* | 50,000 | 7.63p | Ordinary |
12:13:37 - 02-Apr-25 |
| Sell* | 1,987 | 7.549p | Ordinary |
11:52:28 - 02-Apr-25 |
| Sell* | 4,436 | 7.549p | Ordinary |
10:35:28 - 02-Apr-25 |
| Buy* | 2,782 | 7.633p | Ordinary |
10:34:42 - 02-Apr-25 |
| Sell* | 26,663 | 7.5364p | Ordinary |
08:55:40 - 02-Apr-25 |
| Sell* | 5,000 | 7.50p | Automatic Execution |
08:52:54 - 02-Apr-25 |
| Buy* | 1,409 | 7.709p | Ordinary |
08:31:27 - 02-Apr-25 |
| Sell* | 75,322 | 7.64p | Automatic Execution |
08:20:06 - 02-Apr-25 |
| Unknown* | 87,661 | 7.64p | OTC Trade |
08:19:37 - 02-Apr-25 |
| Sell* | 12,339 | 7.64p | Automatic Execution |
08:19:37 - 02-Apr-25 |
| Unknown* | 87,661 | 7.64p | Ordinary |
08:19:37 - 02-Apr-25 |
| Sell* | 43,922 | 7.64p | Automatic Execution |
08:13:39 - 02-Apr-25 |
| Sell* | 147 | 7.64p | Automatic Execution |
08:13:39 - 02-Apr-25 |
| Buy* | 1,423 | 7.754p | Ordinary |
08:10:10 - 02-Apr-25 |
| Buy* | 5,000 | 7.748p | Ordinary |
16:27:01 - 01-Apr-25 |
| Buy* | 48,700 | 7.60p | Automatic Execution |
16:08:29 - 01-Apr-25 |
| Buy* | 44,069 | 7.56p | Automatic Execution |
15:20:08 - 01-Apr-25 |
| Unknown* | 125,000 | 7.308p | Negotiated Trade |
15:09:41 - 01-Apr-25 |
| Unknown* | 125,000 | 7.30p | Negotiated Trade |
15:09:17 - 01-Apr-25 |
| Buy* | 4,150 | 7.5467p | Ordinary |
14:33:39 - 01-Apr-25 |
| Buy* | 7,359 | 7.56p | Automatic Execution |
14:26:40 - 01-Apr-25 |
| Buy* | 10,111 | 7.56p | Automatic Execution |
14:26:40 - 01-Apr-25 |
| Buy* | 9,519 | 7.54p | Automatic Execution |
14:26:40 - 01-Apr-25 |
| Sell* | 50,000 | 7.50p | Automatic Execution |
14:25:55 - 01-Apr-25 |
| Sell* | 23,000 | 7.50p | Automatic Execution |
14:25:55 - 01-Apr-25 |
| Buy* | 6,563 | 7.557p | Ordinary |
14:25:52 - 01-Apr-25 |
| Buy* | 13,006 | 7.5505p | Ordinary |
14:25:38 - 01-Apr-25 |
| Buy* | 6,569 | 7.5505p | Ordinary |
14:18:11 - 01-Apr-25 |
| Sell* | 98,611 | 7.56p | Automatic Execution |
14:17:35 - 01-Apr-25 |
| Buy* | 10,000 | 7.60p | SI Trade |
14:13:21 - 01-Apr-25 |
| Sell* | 1,300 | 7.60p | Automatic Execution |
14:13:21 - 01-Apr-25 |
| Buy* | 35,000 | 7.7177p | Ordinary |
14:12:52 - 01-Apr-25 |
| Unknown* | 100,000 | 7.622p | Ordinary |
14:10:34 - 01-Apr-25 |
| Buy* | 32,117 | 7.7684p | Ordinary |
13:40:27 - 01-Apr-25 |
| Buy* | 61 | 7.80p | Automatic Execution |
13:38:25 - 01-Apr-25 |
| Buy* | 12,800 | 7.7684p | Ordinary |
12:34:02 - 01-Apr-25 |
| Buy* | 1,203 | 7.7684p | Ordinary |
12:33:51 - 01-Apr-25 |
| Buy* | 25,000 | 7.8326p | Ordinary |
11:14:10 - 01-Apr-25 |
| Buy* | 25,000 | 7.8326p | Ordinary |
11:13:52 - 01-Apr-25 |
| Buy* | 23,079 | 7.802p | Ordinary |
10:50:21 - 01-Apr-25 |
| Sell* | 180 | 7.58p | SI Trade |
10:00:58 - 01-Apr-25 |
| Buy* | 5,075 | 7.802p | Ordinary |
09:59:53 - 01-Apr-25 |
| Buy* | 634 | 7.88p | SI Trade |
08:31:21 - 01-Apr-25 |
| Unknown* | 127,773 | 7.8232p | Ordinary |
08:01:07 - 01-Apr-25 |
| Buy* | 1,205 | 7.80p | Ordinary |
08:00:33 - 01-Apr-25 |
| Buy* | 150,000 | 7.71p | Ordinary |
16:37:30 - 31-Mar-25 |
| Buy* | 50,000 | 7.8593p | Ordinary |
15:05:23 - 31-Mar-25 |
| Buy* | 300 | 7.90p | Automatic Execution |
15:01:14 - 31-Mar-25 |
| Buy* | 12,665 | 7.8012p | Ordinary |
14:59:47 - 31-Mar-25 |
| Sell* | 56,216 | 7.6188p | Ordinary |
14:58:25 - 31-Mar-25 |
| Buy* | 120 | 7.90p | Automatic Execution |
14:44:49 - 31-Mar-25 |
| Sell* | 10,000 | 7.86p | SI Trade |
13:12:36 - 31-Mar-25 |
| Buy* | 24,650 | 7.86p | Automatic Execution |
13:12:35 - 31-Mar-25 |
| Sell* | 10,000 | 7.52p | Automatic Execution |
13:00:08 - 31-Mar-25 |
| Buy* | 350 | 7.86p | Automatic Execution |
11:57:58 - 31-Mar-25 |
| Buy* | 60,000 | 7.86p | Automatic Execution |
11:00:33 - 31-Mar-25 |
| Buy* | 20,000 | 7.86p | Automatic Execution |
11:00:33 - 31-Mar-25 |
| Buy* | 250 | 7.98p | SI Trade |
09:18:45 - 31-Mar-25 |
| Sell* | 50,000 | 7.7025p | Ordinary |
09:14:23 - 31-Mar-25 |
| Buy* | 100,000 | 7.9838p | Ordinary |
08:42:31 - 31-Mar-25 |
| Sell* | 2,000 | 7.702p | Ordinary |
08:33:03 - 31-Mar-25 |
| Buy* | 19 | 8.014p | Ordinary |
08:30:26 - 31-Mar-25 |
| Sell* | 3,577 | 7.702p | Ordinary |
08:22:28 - 31-Mar-25 |
| Sell* | 2,655 | 7.702p | Ordinary |
08:22:14 - 31-Mar-25 |
| Buy* | 1,000,000 | 7.75p | Suspected BUY Trade |
16:35:44 - 28-Mar-25 |
| Sell* | 7,000 | 7.671p | Ordinary |
16:23:17 - 28-Mar-25 |
| Sell* | 5,000 | 7.653p | Ordinary |
15:38:50 - 28-Mar-25 |
| Unknown* | 1,251,564 | 7.99p | Negotiated Trade |
15:32:02 - 28-Mar-25 |
| Buy* | 17,627 | 7.60p | Automatic Execution |
15:30:20 - 28-Mar-25 |
| Buy* | 12,373 | 7.68p | Automatic Execution |
15:11:16 - 28-Mar-25 |
| Buy* | 15,848 | 7.68p | Automatic Execution |
15:11:16 - 28-Mar-25 |
| Sell* | 500 | 7.52p | SI Trade |
12:17:28 - 28-Mar-25 |
| Buy* | 780 | 7.691p | Ordinary |
11:59:29 - 28-Mar-25 |
| Buy* | 780 | 7.691p | Ordinary |
11:58:57 - 28-Mar-25 |
| Buy* | 780 | 7.691p | Ordinary |
11:58:25 - 28-Mar-25 |
| Buy* | 5,000 | 7.7519p | Ordinary |
11:15:18 - 28-Mar-25 |
| Unknown* | 30,000 | 7.70p | OTC Trade |
10:46:25 - 28-Mar-25 |
| Sell* | 30,000 | 7.70p | Ordinary |
10:46:24 - 28-Mar-25 |
| Buy* | 3,149 | 7.8123p | Ordinary |
10:27:08 - 28-Mar-25 |
| Sell* | 20,000 | 7.70p | Ordinary |
10:18:36 - 28-Mar-25 |
| Unknown* | 20,000 | 7.70p | OTC Trade |
10:18:36 - 28-Mar-25 |
| Sell* | 10,000 | 7.72p | Automatic Execution |
10:10:53 - 28-Mar-25 |
| Sell* | 36,728 | 7.8183p | Ordinary |
09:39:46 - 28-Mar-25 |
| Sell* | 2,000 | 7.818p | Ordinary |
09:36:57 - 28-Mar-25 |
| Sell* | 32,267 | 7.748p | Ordinary |
09:32:31 - 28-Mar-25 |
| Buy* | 45,119 | 7.97p | Ordinary |
08:47:46 - 28-Mar-25 |
| Buy* | 5,013 | 7.9779p | Ordinary |
08:41:02 - 28-Mar-25 |
| Buy* | 10,756 | 7.9779p | Ordinary |
08:39:30 - 28-Mar-25 |
| Buy* | 5,848 | 7.98p | Automatic Execution |
08:13:22 - 28-Mar-25 |
| Buy* | 48 | 8.02p | SI Trade |
08:00:26 - 28-Mar-25 |
| Buy* | 10,000 | 7.98p | Suspected BUY Trade |
08:00:26 - 28-Mar-25 |
| Sell* | 108 | 7.62p | Ordinary |
16:16:43 - 27-Mar-25 |
| Unknown* | 108 | 7.62p | OTC Trade |
16:16:43 - 27-Mar-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
15:46:28 - 27-Mar-25 |
| Buy* | 50,000 | 7.9808p | Ordinary |
15:44:58 - 27-Mar-25 |
| Buy* | 70,000 | 7.9042p | Ordinary |
15:42:28 - 27-Mar-25 |
| Buy* | 30,000 | 7.74p | Automatic Execution |
15:14:18 - 27-Mar-25 |
| Buy* | 50,928 | 7.72p | Automatic Execution |
15:13:50 - 27-Mar-25 |
| Buy* | 100,000 | 7.7775p | Ordinary |
15:13:42 - 27-Mar-25 |
| Buy* | 100,000 | 7.709p | Suspected BUY Trade |
15:10:08 - 27-Mar-25 |
| Sell* | 50,000 | 7.50p | Automatic Execution |
15:09:39 - 27-Mar-25 |
| Sell* | 7,694 | 7.52p | Automatic Execution |
15:09:39 - 27-Mar-25 |
| Sell* | 100,000 | 7.5531p | Ordinary |
15:08:52 - 27-Mar-25 |
| Sell* | 100,000 | 7.5531p | Ordinary |
15:08:38 - 27-Mar-25 |
| Buy* | 27,831 | 7.76p | Automatic Execution |
14:06:23 - 27-Mar-25 |
| Buy* | 20,000 | 7.76p | Automatic Execution |
14:06:23 - 27-Mar-25 |
| Buy* | 491 | 7.78p | SI Trade |
13:11:38 - 27-Mar-25 |
| Buy* | 10,000 | 7.86p | Automatic Execution |
12:07:27 - 27-Mar-25 |
| Buy* | 45,000 | 7.84p | Automatic Execution |
12:07:14 - 27-Mar-25 |
| Buy* | 49,300 | 7.84p | Automatic Execution |
12:07:14 - 27-Mar-25 |
| Buy* | 5,700 | 7.60p | Automatic Execution |
11:48:09 - 27-Mar-25 |
| Buy* | 6,526 | 7.60p | Ordinary |
11:42:57 - 27-Mar-25 |
| Buy* | 25,000 | 7.60p | Ordinary |
11:41:45 - 27-Mar-25 |
| Sell* | 3,300 | 7.60p | Automatic Execution |
11:39:03 - 27-Mar-25 |
| Buy* | 16,181 | 7.7776p | Ordinary |
11:12:03 - 27-Mar-25 |
| Sell* | 25,000 | 7.6423p | Ordinary |
10:54:19 - 27-Mar-25 |
| Unknown* | 2,000 | 7.88p | OTC Trade |
10:50:25 - 27-Mar-25 |
| Buy* | 2,000 | 7.88p | Automatic Execution |
10:50:25 - 27-Mar-25 |
| Buy* | 127,875 | 7.817p | Ordinary |
10:04:10 - 27-Mar-25 |
| Sell* | 50,000 | 7.66p | Ordinary |
09:47:45 - 27-Mar-25 |
| Buy* | 3,744 | 7.8774p | Ordinary |
09:05:24 - 27-Mar-25 |
| Buy* | 5,077 | 7.8779p | Ordinary |
09:00:57 - 27-Mar-25 |
| Buy* | 116,131 | 8.00p | Ordinary |
08:56:42 - 27-Mar-25 |
| Buy* | 1,600 | 7.66p | Ordinary |
16:22:13 - 26-Mar-25 |
| Unknown* | 1,600 | 7.66p | OTC Trade |
16:22:13 - 26-Mar-25 |
| Buy* | 13,099 | 7.6035p | Ordinary |
16:15:06 - 26-Mar-25 |
| Sell* | 1,000 | 7.66p | Automatic Execution |
15:58:26 - 26-Mar-25 |
| Sell* | 19,590 | 7.6621p | Ordinary |
14:48:27 - 26-Mar-25 |
| Sell* | 100,000 | 7.70p | Automatic Execution |
13:37:27 - 26-Mar-25 |
| Sell* | 100,000 | 7.60p | Automatic Execution |
13:37:27 - 26-Mar-25 |
| Buy* | 25 | 7.776p | Ordinary |
13:21:09 - 26-Mar-25 |
| Buy* | 5 | 7.776p | Ordinary |
13:18:02 - 26-Mar-25 |
| Sell* | 29,424 | 7.6202p | Ordinary |
12:40:45 - 26-Mar-25 |
| Sell* | 10,000 | 7.62p | Automatic Execution |
12:39:44 - 26-Mar-25 |
| Buy* | 1,257 | 7.95p | Ordinary |
11:40:22 - 26-Mar-25 |
| Buy* | 5,454 | 8.177p | Ordinary |
11:21:15 - 26-Mar-25 |
| Buy* | 10,000 | 7.80p | Automatic Execution |
09:58:02 - 26-Mar-25 |
| Buy* | 30 | 8.177p | Ordinary |
08:22:55 - 26-Mar-25 |
| Buy* | 63,003 | 7.62p | Automatic Execution |
16:18:19 - 25-Mar-25 |
| Buy* | 13,123 | 7.62p | Ordinary |
16:17:57 - 25-Mar-25 |
| Buy* | 37,617 | 7.60p | Automatic Execution |
16:10:38 - 25-Mar-25 |
| Buy* | 1,145 | 7.60p | SI Trade |
15:22:09 - 25-Mar-25 |
| Sell* | 28 | 7.50p | SI Trade |
15:22:09 - 25-Mar-25 |
| Buy* | 6,514 | 7.614p | Ordinary |
14:48:04 - 25-Mar-25 |
| Sell* | 26,322 | 7.5421p | Ordinary |
14:16:31 - 25-Mar-25 |
| Sell* | 10,000 | 7.50p | Automatic Execution |
13:37:13 - 25-Mar-25 |
| Buy* | 6,514 | 7.614p | Ordinary |
13:25:46 - 25-Mar-25 |
| Buy* | 65,129 | 7.6709p | Ordinary |
13:15:21 - 25-Mar-25 |
| Buy* | 6,466 | 7.6708p | Ordinary |
12:46:54 - 25-Mar-25 |
| Sell* | 6,615 | 7.702p | Ordinary |
11:18:34 - 25-Mar-25 |
| Buy* | 51,100 | 7.62p | Automatic Execution |
10:36:14 - 25-Mar-25 |
| Buy* | 13,103 | 7.6012p | Ordinary |
10:30:54 - 25-Mar-25 |
| Buy* | 1,791 | 7.6632p | Ordinary |
10:21:23 - 25-Mar-25 |
| Buy* | 32,548 | 7.6686p | Ordinary |
09:33:46 - 25-Mar-25 |
| Sell* | 11,396 | 7.70p | Automatic Execution |
09:25:03 - 25-Mar-25 |
| Unknown* | 117 | 7.70p | OTC Trade |
08:51:33 - 25-Mar-25 |
| Sell* | 118 | 7.70p | Automatic Execution |
08:51:33 - 25-Mar-25 |
| Buy* | 491 | 7.86p | Automatic Execution |
08:51:33 - 25-Mar-25 |
| Unknown* | 490 | 7.86p | OTC Trade |
08:51:33 - 25-Mar-25 |
| Sell* | 6,367 | 7.79p | Ordinary |
08:31:58 - 25-Mar-25 |
| Sell* | 118,356 | 7.70p | Automatic Execution |
08:19:06 - 25-Mar-25 |
| Sell* | 6,644 | 7.72p | Automatic Execution |
08:19:06 - 25-Mar-25 |