| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 7.52p | SI Trade |
15:58:49 - 30-Oct-25 |
| Sell* | 42,693 | 7.576p | Ordinary |
15:20:33 - 30-Oct-25 |
| Buy* | 24 | 8.08p | SI Trade |
13:14:06 - 30-Oct-25 |
| Sell* | 2,651 | 7.576p | Ordinary |
11:21:50 - 30-Oct-25 |
| Buy* | 7,595 | 7.90p | Ordinary |
11:03:46 - 30-Oct-25 |
| Sell* | 5,000 | 7.576p | Ordinary |
08:16:46 - 30-Oct-25 |
| Unknown* | 100,000 | 7.70p | Negotiated Trade |
16:41:08 - 29-Oct-25 |
| Sell* | 1,018 | 7.52p | SI Trade |
15:54:44 - 29-Oct-25 |
| Buy* | 1,000 | 7.80p | Ordinary |
14:23:42 - 29-Oct-25 |
| Sell* | 5,347 | 7.556p | Ordinary |
13:58:40 - 29-Oct-25 |
| Buy* | 63,451 | 7.80p | Ordinary |
12:32:45 - 29-Oct-25 |
| Sell* | 75,000 | 7.612p | Ordinary |
10:22:30 - 29-Oct-25 |
| Sell* | 3,594 | 7.566p | Ordinary |
09:04:01 - 29-Oct-25 |
| Buy* | 41 | 8.48p | SI Trade |
08:00:15 - 29-Oct-25 |
| Buy* | 1,253 | 7.98p | SI Trade |
16:26:05 - 28-Oct-25 |
| Sell* | 2,463 | 7.5056p | Ordinary |
11:49:43 - 28-Oct-25 |
| Sell* | 17 | 7.32p | SI Trade |
09:30:57 - 28-Oct-25 |
| Sell* | 35,246 | 7.52p | Ordinary |
14:47:55 - 27-Oct-25 |
| Sell* | 30,000 | 7.52p | Ordinary |
08:27:55 - 27-Oct-25 |
| Unknown* | 400,000 | 7.875p | Negotiated Trade |
16:39:32 - 24-Oct-25 |
| Buy* | 25 | 8.28p | Automatic Execution |
14:27:42 - 24-Oct-25 |
| Buy* | 100 | 8.28p | Automatic Execution |
14:27:42 - 24-Oct-25 |
| Buy* | 10,000 | 8.1634p | Ordinary |
13:38:55 - 24-Oct-25 |
| Sell* | 48,504 | 8.10p | Automatic Execution |
13:38:53 - 24-Oct-25 |
| Sell* | 26,980 | 8.10p | Automatic Execution |
13:38:51 - 24-Oct-25 |
| Sell* | 267,513 | 8.10p | Automatic Execution |
13:38:51 - 24-Oct-25 |
| Buy* | 77,694 | 8.10p | Automatic Execution |
13:38:32 - 24-Oct-25 |
| Buy* | 120,906 | 8.08p | Automatic Execution |
13:38:32 - 24-Oct-25 |
| Sell* | 4,000 | 7.52p | Ordinary |
11:03:47 - 24-Oct-25 |
| Sell* | 40,000 | 7.60p | Ordinary |
10:34:15 - 24-Oct-25 |
| Sell* | 7,000 | 7.52p | Ordinary |
08:30:37 - 24-Oct-25 |
| Sell* | 2,864 | 7.30p | Automatic Execution |
08:03:56 - 23-Oct-25 |
| Sell* | 10,000 | 7.32p | Automatic Execution |
08:03:56 - 23-Oct-25 |
| Sell* | 2,144 | 7.34p | Automatic Execution |
08:03:56 - 23-Oct-25 |
| Buy* | 29 | 8.08p | SI Trade |
08:00:13 - 23-Oct-25 |
| Sell* | 74,748 | 7.60p | Uncrossing Trade |
16:40:41 - 22-Oct-25 |
| Sell* | 1,977 | 8.00p | SI Trade |
16:29:59 - 22-Oct-25 |
| Sell* | 8,022 | 8.00p | SI Trade |
16:25:56 - 22-Oct-25 |
| Sell* | 86 | 7.60p | SI Trade |
16:12:36 - 22-Oct-25 |
| Sell* | 100,000 | 7.60p | Automatic Execution |
14:06:41 - 22-Oct-25 |
| Buy* | 703 | 7.70p | SI Trade |
13:48:58 - 22-Oct-25 |
| Sell* | 75,000 | 7.55p | Ordinary |
13:06:23 - 22-Oct-25 |
| Buy* | 9,296 | 7.70p | SI Trade |
13:06:04 - 22-Oct-25 |
| Buy* | 574 | 7.70p | Automatic Execution |
13:06:04 - 22-Oct-25 |
| Buy* | 14,032 | 7.70p | Automatic Execution |
13:06:04 - 22-Oct-25 |
| Sell* | 20,000 | 7.60p | Ordinary |
12:21:39 - 22-Oct-25 |
| Sell* | 2,500 | 7.60p | Automatic Execution |
10:53:45 - 22-Oct-25 |
| Sell* | 51,000 | 7.60p | Automatic Execution |
10:53:45 - 22-Oct-25 |
| Sell* | 801 | 7.60p | Ordinary |
08:34:15 - 22-Oct-25 |
| Sell* | 600 | 7.60p | SI Trade |
08:00:00 - 22-Oct-25 |
| Sell* | 2,764 | 7.60p | SI Trade |
08:00:00 - 22-Oct-25 |
| Buy* | 6,172 | 7.9067p | Ordinary |
11:19:52 - 21-Oct-25 |
| Unknown* | 125,000 | 7.80p | Ordinary |
10:36:08 - 21-Oct-25 |
| Sell* | 75,000 | 7.7508p | Ordinary |
08:45:11 - 21-Oct-25 |
| Buy* | 36 | 8.28p | SI Trade |
08:00:14 - 21-Oct-25 |
| Buy* | 6,969 | 7.8993p | Ordinary |
14:08:07 - 20-Oct-25 |
| Sell* | 663 | 7.54p | SI Trade |
13:20:01 - 20-Oct-25 |
| Buy* | 40,000 | 8.26p | Automatic Execution |
13:20:01 - 20-Oct-25 |
| Sell* | 10,000 | 7.6007p | Ordinary |
09:27:22 - 20-Oct-25 |
| Buy* | 12,000 | 7.90p | Ordinary |
09:08:03 - 20-Oct-25 |
| Buy* | 12,000 | 7.8993p | Ordinary |
09:05:26 - 20-Oct-25 |
| Buy* | 12,000 | 7.90p | Ordinary |
09:02:01 - 20-Oct-25 |
| Sell* | 6,579 | 7.60p | Ordinary |
08:11:18 - 20-Oct-25 |
| Sell* | 10,000 | 7.60p | Ordinary |
15:18:35 - 17-Oct-25 |
| Sell* | 561 | 7.60p | Ordinary |
13:56:13 - 17-Oct-25 |
| Sell* | 5,000 | 7.6535p | Ordinary |
12:56:39 - 17-Oct-25 |
| Sell* | 10,000 | 7.8186p | Ordinary |
08:34:28 - 17-Oct-25 |
| Sell* | 10,000 | 7.8176p | Ordinary |
08:13:24 - 17-Oct-25 |
| Buy* | 20,000 | 8.09p | Ordinary |
14:47:27 - 16-Oct-25 |
| Sell* | 6,462 | 7.7995p | Ordinary |
13:49:39 - 16-Oct-25 |
| Sell* | 5,784 | 7.7804p | Ordinary |
10:46:12 - 16-Oct-25 |
| Buy* | 22,188 | 8.09p | Ordinary |
10:34:08 - 16-Oct-25 |
| Unknown* | 0 | 8.36p | SI Trade |
10:05:53 - 16-Oct-25 |
| Sell* | 7,926 | 8.20p | Automatic Execution |
10:05:43 - 16-Oct-25 |
| Sell* | 12,457 | 7.9509p | Negotiated Trade |
14:22:39 - 15-Oct-25 |
| Sell* | 20,000 | 7.904p | Negotiated Trade |
13:40:58 - 15-Oct-25 |
| Unknown* | 86,420 | 8.08143p | Negotiated Trade |
13:18:09 - 15-Oct-25 |
| Unknown* | 100,000 | 7.94p | Negotiated Trade |
12:54:40 - 15-Oct-25 |
| Sell* | 64,000 | 7.94p | Negotiated Trade |
12:53:53 - 15-Oct-25 |
| Buy* | 17 | 8.48p | SI Trade |
11:32:31 - 15-Oct-25 |
| Buy* | 100,000 | 8.00p | Automatic Execution |
10:29:14 - 15-Oct-25 |
| Sell* | 6,906 | 7.8203p | Negotiated Trade |
09:26:55 - 15-Oct-25 |
| Sell* | 25,000 | 7.976p | Negotiated Trade |
08:20:18 - 15-Oct-25 |
| Buy* | 138 | 8.6586p | Suspected BUY Trade |
08:03:28 - 15-Oct-25 |
| Sell* | 7,154 | 7.704p | Ordinary |
16:24:58 - 14-Oct-25 |
| Buy* | 77,694 | 7.888p | Ordinary |
15:33:00 - 14-Oct-25 |
| Sell* | 7,000 | 7.60p | Ordinary |
15:15:04 - 14-Oct-25 |
| Buy* | 15 | 8.00p | SI Trade |
14:37:39 - 14-Oct-25 |
| Buy* | 125 | 8.00p | SI Trade |
14:37:39 - 14-Oct-25 |
| Buy* | 10,000 | 7.888p | Ordinary |
14:37:39 - 14-Oct-25 |
| Sell* | 1,600 | 7.7024p | Ordinary |
11:54:22 - 14-Oct-25 |
| Sell* | 1,454 | 7.7024p | Ordinary |
08:38:18 - 14-Oct-25 |
| Sell* | 135 | 7.52p | Ordinary |
08:31:05 - 14-Oct-25 |
| Buy* | 4,000 | 8.1613p | Ordinary |
08:29:33 - 14-Oct-25 |
| Buy* | 71 | 8.66p | SI Trade |
08:00:14 - 14-Oct-25 |
| Sell* | 12 | 7.52p | SI Trade |
08:00:14 - 14-Oct-25 |
| Unknown* | 0 | 7.52p | SI Trade |
08:00:14 - 14-Oct-25 |
| Sell* | 16,809 | 7.54p | Automatic Execution |
16:12:28 - 13-Oct-25 |
| Sell* | 6,906 | 7.52p | Automatic Execution |
16:12:28 - 13-Oct-25 |
| Buy* | 1,354 | 8.199p | Ordinary |
11:00:58 - 13-Oct-25 |
| Unknown* | 135,000 | 7.8872p | Ordinary |
10:39:02 - 13-Oct-25 |
| Sell* | 142,403 | 8.00p | Automatic Execution |
10:33:22 - 13-Oct-25 |
| Sell* | 7,597 | 8.02p | Automatic Execution |
10:33:22 - 13-Oct-25 |
| Buy* | 18,000 | 8.00p | Automatic Execution |
10:33:22 - 13-Oct-25 |
| Sell* | 4,697 | 7.54p | Automatic Execution |
09:25:10 - 13-Oct-25 |
| Buy* | 26 | 8.16p | SI Trade |
09:01:27 - 13-Oct-25 |
| Buy* | 594 | 8.5779p | Ordinary |
08:00:25 - 13-Oct-25 |
| Buy* | 158,529 | 8.20p | Suspected BUY Trade |
16:35:12 - 10-Oct-25 |
| Sell* | 862 | 8.00p | SI Trade |
16:27:01 - 10-Oct-25 |
| Buy* | 2,000 | 8.24p | SI Trade |
15:35:25 - 10-Oct-25 |
| Buy* | 1,213 | 8.24p | SI Trade |
13:26:12 - 10-Oct-25 |
| Buy* | 48 | 8.24p | SI Trade |
13:26:12 - 10-Oct-25 |
| Buy* | 12 | 8.24p | SI Trade |
13:26:12 - 10-Oct-25 |
| Buy* | 12,126 | 8.168p | Ordinary |
12:36:47 - 10-Oct-25 |
| Buy* | 145 | 8.26p | Ordinary |
12:23:03 - 10-Oct-25 |
| Unknown* | 207,785 | 8.2566p | Negotiated Trade |
09:34:32 - 10-Oct-25 |
| Buy* | 52 | 8.18p | SI Trade |
09:08:52 - 10-Oct-25 |
| Unknown* | 5,000 | 8.18p | OTC Trade |
09:03:01 - 10-Oct-25 |
| Buy* | 5,000 | 8.18p | Ordinary |
09:03:00 - 10-Oct-25 |
| Buy* | 24 | 8.20p | SI Trade |
08:00:17 - 10-Oct-25 |
| Buy* | 304 | 7.86p | SI Trade |
08:00:17 - 10-Oct-25 |
| Buy* | 6,058 | 8.1876p | Ordinary |
11:42:23 - 09-Oct-25 |
| Buy* | 12,213 | 8.188p | Ordinary |
10:54:42 - 09-Oct-25 |
| Sell* | 19,165 | 7.9936p | Ordinary |
09:40:37 - 09-Oct-25 |
| Buy* | 612 | 8.188p | Ordinary |
09:08:43 - 09-Oct-25 |
| Buy* | 612 | 8.188p | Ordinary |
09:07:41 - 09-Oct-25 |
| Unknown* | 135 | 8.26p | OTC Trade |
08:50:15 - 09-Oct-25 |
| Buy* | 136 | 8.26p | Automatic Execution |
08:50:14 - 09-Oct-25 |
| Unknown* | 250,000 | 8.064p | Negotiated Trade |
08:48:54 - 09-Oct-25 |
| Buy* | 55 | 8.24p | SI Trade |
08:39:29 - 09-Oct-25 |
| Buy* | 3,033 | 8.24p | SI Trade |
08:39:29 - 09-Oct-25 |
| Buy* | 12 | 8.2391p | Ordinary |
08:32:05 - 09-Oct-25 |
| Buy* | 12,106 | 8.046p | Ordinary |
16:28:38 - 08-Oct-25 |
| Sell* | 26,300 | 7.95p | Ordinary |
15:50:20 - 08-Oct-25 |
| Unknown* | 1,000,000 | 8.15p | Ordinary |
14:46:15 - 08-Oct-25 |
| Sell* | 22,000 | 7.90p | Ordinary |
14:37:07 - 08-Oct-25 |
| Buy* | 2,097 | 8.0128p | Ordinary |
14:32:28 - 08-Oct-25 |
| Sell* | 8,198 | 7.8988p | Ordinary |
14:04:07 - 08-Oct-25 |
| Sell* | 6,381 | 7.899p | Ordinary |
13:30:43 - 08-Oct-25 |
| Sell* | 74,873 | 8.00p | Automatic Execution |
12:13:07 - 08-Oct-25 |
| Unknown* | 100,000 | 8.032p | Ordinary |
12:13:02 - 08-Oct-25 |
| Buy* | 134 | 8.16p | Ordinary |
11:01:36 - 08-Oct-25 |
| Sell* | 566 | 8.052p | Ordinary |
11:00:23 - 08-Oct-25 |
| Unknown* | 190,000 | 8.0679p | Negotiated Trade |
09:42:05 - 08-Oct-25 |
| Sell* | 33,665 | 8.0676p | Ordinary |
09:28:13 - 08-Oct-25 |
| Sell* | 28,336 | 8.26p | Automatic Execution |
09:17:26 - 08-Oct-25 |
| Buy* | 71,664 | 8.26p | Automatic Execution |
09:17:26 - 08-Oct-25 |
| Sell* | 690 | 8.00p | SI Trade |
09:11:24 - 08-Oct-25 |
| Sell* | 28,336 | 8.26p | Automatic Execution |
09:11:24 - 08-Oct-25 |
| Buy* | 71,664 | 8.26p | Automatic Execution |
09:11:24 - 08-Oct-25 |
| Sell* | 43 | 8.0676p | Ordinary |
09:02:20 - 08-Oct-25 |
| Buy* | 121 | 8.26p | Ordinary |
08:38:06 - 08-Oct-25 |
| Sell* | 25,127 | 8.00p | Automatic Execution |
08:03:27 - 08-Oct-25 |
| Unknown* | 100,000 | 8.208p | Ordinary |
08:02:10 - 08-Oct-25 |
| Unknown* | 200,000 | 8.2566p | Negotiated Trade |
08:01:13 - 08-Oct-25 |
| Sell* | 13 | 8.16p | Uncrossing Trade |
16:35:07 - 07-Oct-25 |
| Buy* | 3 | 8.2599p | Ordinary |
16:26:37 - 07-Oct-25 |
| Buy* | 2,038 | 8.26p | Automatic Execution |
16:20:01 - 07-Oct-25 |
| Buy* | 68,000 | 8.26p | Automatic Execution |
16:19:55 - 07-Oct-25 |
| Sell* | 3,840 | 8.10p | Automatic Execution |
16:19:33 - 07-Oct-25 |
| Unknown* | 100,000 | 8.2046p | Ordinary |
16:17:28 - 07-Oct-25 |
| Buy* | 1,626 | 8.26p | Automatic Execution |
16:15:15 - 07-Oct-25 |
| Buy* | 71,488 | 8.26p | Automatic Execution |
16:15:15 - 07-Oct-25 |
| Unknown* | 200,000 | 8.1016p | Negotiated Trade |
16:12:18 - 07-Oct-25 |
| Buy* | 100,000 | 8.00p | Automatic Execution |
14:23:15 - 07-Oct-25 |
| Sell* | 10,279 | 7.822p | Ordinary |
13:40:33 - 07-Oct-25 |
| Sell* | 12 | 7.80p | SI Trade |
12:57:55 - 07-Oct-25 |
| Sell* | 25,000 | 7.90p | Automatic Execution |
12:57:38 - 07-Oct-25 |
| Sell* | 15,000 | 7.918p | Ordinary |
09:04:21 - 07-Oct-25 |
| Unknown* | 1 | 8.20p | OTC Trade |
15:36:52 - 06-Oct-25 |
| Unknown* | 1 | 8.20p | OTC Trade |
15:36:52 - 06-Oct-25 |
| Buy* | 1 | 8.20p | Ordinary |
15:36:51 - 06-Oct-25 |
| Unknown* | 0 | 8.24p | SI Trade |
15:36:51 - 06-Oct-25 |
| Sell* | 1,845 | 8.18p | Automatic Execution |
15:36:41 - 06-Oct-25 |
| Sell* | 290 | 8.18p | Ordinary |
15:20:12 - 06-Oct-25 |
| Sell* | 176 | 7.90p | Automatic Execution |
15:01:53 - 06-Oct-25 |
| Buy* | 49,321 | 8.10p | Ordinary |
14:59:18 - 06-Oct-25 |
| Sell* | 10,000 | 7.80p | Ordinary |
14:10:59 - 06-Oct-25 |
| Sell* | 1 | 7.8002p | Ordinary |
10:51:17 - 06-Oct-25 |
| Buy* | 14 | 8.24p | SI Trade |
10:29:42 - 06-Oct-25 |
| Buy* | 176 | 8.26p | Automatic Execution |
10:29:42 - 06-Oct-25 |
| Buy* | 242 | 8.2597p | Ordinary |
09:21:16 - 06-Oct-25 |
| Buy* | 24 | 8.26p | SI Trade |
08:00:19 - 06-Oct-25 |
| Sell* | 45,000 | 8.013p | Ordinary |
16:02:08 - 03-Oct-25 |
| Buy* | 29,000 | 8.195p | Ordinary |
15:54:42 - 03-Oct-25 |
| Buy* | 828 | 8.18p | Automatic Execution |
15:51:14 - 03-Oct-25 |
| Buy* | 12,000 | 8.0934p | Ordinary |
15:50:58 - 03-Oct-25 |
| Buy* | 24,593 | 8.0936p | Ordinary |
15:41:11 - 03-Oct-25 |
| Sell* | 2,000 | 8.00p | Automatic Execution |
15:29:19 - 03-Oct-25 |
| Unknown* | 100,000 | 7.95p | Ordinary |
15:27:17 - 03-Oct-25 |
| Buy* | 864,696 | 8.00p | Automatic Execution |
14:57:06 - 03-Oct-25 |
| Buy* | 1,000,000 | 8.00p | Automatic Execution |
14:56:29 - 03-Oct-25 |
| Sell* | 441 | 7.74p | SI Trade |
12:58:37 - 03-Oct-25 |
| Buy* | 137 | 8.00p | Ordinary |
10:52:49 - 03-Oct-25 |
| Buy* | 146 | 8.18p | Ordinary |
08:14:37 - 03-Oct-25 |
| Buy* | 146 | 8.18p | Ordinary |
08:12:32 - 03-Oct-25 |
| Buy* | 48 | 8.18p | SI Trade |
08:00:11 - 03-Oct-25 |
| Unknown* | 25,000 | 7.90p | Negotiated Trade |
16:40:37 - 02-Oct-25 |
| Unknown* | -25,000 | 7.90p | Correction Negotiated Trade |
16:40:37 - 02-Oct-25 |
| Buy* | 25,000 | 7.90p | Suspected BUY Trade |
16:40:37 - 02-Oct-25 |