| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 8.00p | Ordinary |
16:21:36 - 26-Jun-25 |
| Buy* | 5,000 | 8.156p | Ordinary |
16:03:05 - 26-Jun-25 |
| Sell* | 25,000 | 8.20p | Automatic Execution |
16:03:04 - 26-Jun-25 |
| Buy* | 3,047 | 8.238p | Ordinary |
15:58:45 - 26-Jun-25 |
| Buy* | 1,165 | 8.238p | Ordinary |
14:53:13 - 26-Jun-25 |
| Buy* | 25,000 | 8.2251p | Ordinary |
14:47:22 - 26-Jun-25 |
| Buy* | 12,044 | 8.24p | Ordinary |
12:35:10 - 26-Jun-25 |
| Buy* | 5,000 | 8.24p | Ordinary |
11:50:26 - 26-Jun-25 |
| Buy* | 5,486 | 8.2492p | Ordinary |
11:22:56 - 26-Jun-25 |
| Buy* | 117 | 8.48p | SI Trade |
10:53:43 - 26-Jun-25 |
| Buy* | 1 | 8.48p | Automatic Execution |
10:53:43 - 26-Jun-25 |
| Buy* | 4,826 | 8.25p | Ordinary |
10:42:04 - 26-Jun-25 |
| Sell* | 7,142 | 7.75p | Ordinary |
10:34:44 - 26-Jun-25 |
| Buy* | 4,059 | 8.15p | Ordinary |
09:37:26 - 26-Jun-25 |
| Sell* | 10,000 | 8.02p | Automatic Execution |
09:07:57 - 26-Jun-25 |
| Sell* | 40,000 | 8.00p | Automatic Execution |
09:07:57 - 26-Jun-25 |
| Sell* | 50,000 | 8.00p | Automatic Execution |
09:07:57 - 26-Jun-25 |
| Sell* | 50,000 | 8.00p | Automatic Execution |
09:07:57 - 26-Jun-25 |
| Sell* | 75,000 | 8.0219p | Ordinary |
09:07:45 - 26-Jun-25 |
| Sell* | 75,000 | 8.0219p | Ordinary |
09:07:31 - 26-Jun-25 |
| Sell* | 50,000 | 8.25p | Ordinary |
09:07:15 - 26-Jun-25 |
| Sell* | 5,000 | 8.2649p | Ordinary |
08:47:13 - 26-Jun-25 |
| Sell* | 25,000 | 8.40p | Automatic Execution |
08:19:18 - 26-Jun-25 |
| Unknown* | 298 | 8.70p | Ordinary |
08:00:18 - 26-Jun-25 |
| Buy* | 20 | 9.00p | SI Trade |
08:00:15 - 26-Jun-25 |
| Sell* | 11 | 8.40p | SI Trade |
08:00:15 - 26-Jun-25 |
| Sell* | 15,802 | 8.50p | Uncrossing Trade |
16:35:28 - 25-Jun-25 |
| Unknown* | 122,550 | 8.60p | Ordinary |
16:24:11 - 25-Jun-25 |
| Sell* | 15,000 | 8.73908p | Ordinary |
16:16:11 - 25-Jun-25 |
| Sell* | 20,000 | 8.6163p | Ordinary |
15:01:34 - 25-Jun-25 |
| Buy* | 169 | 8.85p | Ordinary |
14:33:30 - 25-Jun-25 |
| Sell* | 10,000 | 8.60p | Ordinary |
14:25:56 - 25-Jun-25 |
| Sell* | 24,464 | 8.7395p | Ordinary |
14:23:54 - 25-Jun-25 |
| Unknown* | 22,883 | 8.74p | Ordinary |
14:22:48 - 25-Jun-25 |
| Sell* | 15,000 | 8.7395p | Ordinary |
14:21:04 - 25-Jun-25 |
| Unknown* | 67,355 | 8.74p | Ordinary |
14:18:57 - 25-Jun-25 |
| Buy* | 21 | 8.98p | SI Trade |
14:17:04 - 25-Jun-25 |
| Unknown* | 79,935 | 8.76p | Ordinary |
14:16:30 - 25-Jun-25 |
| Sell* | 21 | 8.42p | SI Trade |
12:35:38 - 25-Jun-25 |
| Buy* | 15,000 | 8.60p | Automatic Execution |
11:49:11 - 25-Jun-25 |
| Unknown* | 71,341 | 8.53892p | Ordinary |
11:49:00 - 25-Jun-25 |
| Sell* | 71,341 | 8.53892p | Ordinary |
11:48:59 - 25-Jun-25 |
| Unknown* | -71,341 | 8.53892p | Ordinary Correction |
11:48:59 - 25-Jun-25 |
| Buy* | 58,000 | 8.5976p | Ordinary |
11:46:27 - 25-Jun-25 |
| Unknown* | 150,000 | 8.762p | Negotiated Trade |
11:15:23 - 25-Jun-25 |
| Sell* | 11 | 8.52p | SI Trade |
10:57:01 - 25-Jun-25 |
| Buy* | 50,000 | 8.84p | Ordinary |
10:32:40 - 25-Jun-25 |
| Sell* | 25,000 | 8.5649p | Ordinary |
10:31:43 - 25-Jun-25 |
| Buy* | 56,652 | 8.81p | Ordinary |
10:14:13 - 25-Jun-25 |
| Buy* | 56,652 | 8.81p | Ordinary |
10:11:37 - 25-Jun-25 |
| Buy* | 1,113 | 8.98p | Ordinary |
10:06:50 - 25-Jun-25 |
| Buy* | 45,420 | 8.82p | Ordinary |
09:49:26 - 25-Jun-25 |
| Buy* | 4,561 | 8.7688p | Ordinary |
09:23:23 - 25-Jun-25 |
| Buy* | 61,275 | 8.80p | Ordinary |
09:11:35 - 25-Jun-25 |
| Buy* | 2,376 | 9.00p | SI Trade |
09:04:42 - 25-Jun-25 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
09:04:42 - 25-Jun-25 |
| Sell* | 5,011 | 8.52p | Automatic Execution |
09:04:42 - 25-Jun-25 |
| Buy* | 9,623 | 9.00p | SI Trade |
08:57:46 - 25-Jun-25 |
| Buy* | 9,198 | 9.00p | Automatic Execution |
08:57:46 - 25-Jun-25 |
| Sell* | 25,000 | 8.70p | Automatic Execution |
08:57:41 - 25-Jun-25 |
| Unknown* | 4,988 | 8.52p | OTC Trade |
08:55:29 - 25-Jun-25 |
| Sell* | 4,989 | 8.52p | Automatic Execution |
08:55:29 - 25-Jun-25 |
| Unknown* | 101,245 | 8.8814p | Ordinary |
08:49:50 - 25-Jun-25 |
| Unknown* | 278,238 | 9.50p | Negotiated Trade |
08:40:52 - 25-Jun-25 |
| Buy* | 16,281 | 8.8814p | Ordinary |
08:40:20 - 25-Jun-25 |
| Buy* | 12,870 | 8.8814p | Ordinary |
08:39:34 - 25-Jun-25 |
| Sell* | 13,760 | 8.7208p | Ordinary |
08:38:23 - 25-Jun-25 |
| Unknown* | 100,000 | 8.5871p | Ordinary |
08:29:25 - 25-Jun-25 |
| Sell* | 40,000 | 8.5871p | Ordinary |
08:22:26 - 25-Jun-25 |
| Sell* | 46,470 | 8.5871p | Ordinary |
08:20:58 - 25-Jun-25 |
| Sell* | 12,966 | 8.5871p | Ordinary |
08:12:18 - 25-Jun-25 |
| Sell* | 20,750 | 8.5871p | Ordinary |
08:10:51 - 25-Jun-25 |
| Sell* | 11,027 | 8.5871p | Ordinary |
08:10:11 - 25-Jun-25 |
| Buy* | 15,855 | 9.4356p | Ordinary |
08:01:18 - 25-Jun-25 |
| Buy* | 8,558 | 9.3017p | Ordinary |
08:01:00 - 25-Jun-25 |
| Buy* | 2,500 | 9.3742p | Ordinary |
08:00:36 - 25-Jun-25 |
| Buy* | 10,734 | 9.3009p | Ordinary |
08:00:31 - 25-Jun-25 |
| Buy* | 10,751 | 9.3009p | Ordinary |
08:00:31 - 25-Jun-25 |
| Sell* | 95,697 | 7.80p | Uncrossing Trade |
16:35:17 - 24-Jun-25 |
| Sell* | 803 | 7.80p | SI Trade |
16:29:00 - 24-Jun-25 |
| Sell* | 2,943 | 8.01p | Ordinary |
15:59:42 - 24-Jun-25 |
| Sell* | 48 | 8.018p | Ordinary |
12:54:01 - 24-Jun-25 |
| Sell* | 4,852 | 8.01p | Ordinary |
12:19:04 - 24-Jun-25 |
| Sell* | 11,111 | 8.01p | Ordinary |
11:39:25 - 24-Jun-25 |
| Unknown* | 90,000 | 7.80p | Ordinary |
09:36:38 - 24-Jun-25 |
| Sell* | 39,000 | 8.018p | Ordinary |
09:05:28 - 24-Jun-25 |
| Sell* | 297 | 7.76p | Automatic Execution |
08:44:39 - 24-Jun-25 |
| Sell* | 10,000 | 7.76p | Automatic Execution |
08:44:39 - 24-Jun-25 |
| Sell* | 10,000 | 7.90p | Automatic Execution |
08:44:39 - 24-Jun-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
08:42:32 - 24-Jun-25 |
| Sell* | 31,000 | 8.332p | Ordinary |
08:11:25 - 24-Jun-25 |
| Sell* | 33,828 | 8.248p | Ordinary |
08:06:07 - 24-Jun-25 |
| Sell* | 54,688 | 8.00p | Ordinary |
08:01:40 - 24-Jun-25 |
| Sell* | 30,172 | 8.256p | Ordinary |
08:00:33 - 24-Jun-25 |
| Sell* | 50,000 | 7.90p | Automatic Execution |
15:40:54 - 23-Jun-25 |
| Sell* | 50,000 | 8.00p | Automatic Execution |
15:40:01 - 23-Jun-25 |
| Sell* | 50,000 | 8.00p | Automatic Execution |
15:40:01 - 23-Jun-25 |
| Sell* | 2,500 | 8.02p | Automatic Execution |
15:40:01 - 23-Jun-25 |
| Sell* | 24,876 | 8.02p | Automatic Execution |
15:40:01 - 23-Jun-25 |
| Unknown* | 164,998 | 8.0225p | Negotiated Trade |
15:39:45 - 23-Jun-25 |
| Sell* | 30,724 | 8.1662p | Ordinary |
15:23:32 - 23-Jun-25 |
| Buy* | 42 | 8.98p | SI Trade |
14:59:52 - 23-Jun-25 |
| Unknown* | 182,900 | 8.03p | Ordinary |
14:23:29 - 23-Jun-25 |
| Unknown* | -182,900 | 8.03p | Ordinary Correction |
14:23:29 - 23-Jun-25 |
| Sell* | 182,900 | 8.03p | Ordinary |
14:23:29 - 23-Jun-25 |
| Sell* | 182,900 | 8.02p | Ordinary |
14:23:17 - 23-Jun-25 |
| Unknown* | 182,900 | 8.02p | Ordinary |
14:23:17 - 23-Jun-25 |
| Unknown* | -182,900 | 8.02p | Ordinary Correction |
14:23:17 - 23-Jun-25 |
| Sell* | 2,500 | 8.47p | Ordinary |
12:07:51 - 23-Jun-25 |
| Sell* | 152 | 8.47p | Ordinary |
12:03:04 - 23-Jun-25 |
| Sell* | 3,750 | 8.116p | Ordinary |
11:13:39 - 23-Jun-25 |
| Sell* | 16,916 | 8.30p | Ordinary |
10:42:56 - 23-Jun-25 |
| Sell* | 1,500 | 8.47p | Ordinary |
10:17:24 - 23-Jun-25 |
| Sell* | 1,200 | 8.47p | Ordinary |
09:52:05 - 23-Jun-25 |
| Buy* | 11 | 8.9512p | Ordinary |
08:34:13 - 23-Jun-25 |
| Buy* | 156,183 | 8.20p | Suspected BUY Trade |
16:35:14 - 20-Jun-25 |
| Buy* | 3,079 | 8.19p | Ordinary |
16:07:47 - 20-Jun-25 |
| Buy* | 43 | 8.20p | SI Trade |
16:07:08 - 20-Jun-25 |
| Unknown* | 200,000 | 8.2223p | Negotiated Trade |
15:58:30 - 20-Jun-25 |
| Sell* | 8,000 | 8.083p | Ordinary |
14:55:07 - 20-Jun-25 |
| Buy* | 6,458 | 8.30p | Automatic Execution |
14:07:26 - 20-Jun-25 |
| Sell* | 25,000 | 8.30p | Automatic Execution |
14:07:26 - 20-Jun-25 |
| Unknown* | 200,000 | 8.10p | Negotiated Trade |
12:31:07 - 20-Jun-25 |
| Sell* | 14,577 | 8.32p | Ordinary |
12:02:26 - 20-Jun-25 |
| Buy* | 2,941 | 8.47p | Ordinary |
10:28:14 - 20-Jun-25 |
| Buy* | 203 | 8.50p | SI Trade |
08:17:23 - 20-Jun-25 |
| Buy* | 11,796 | 8.48p | SI Trade |
08:17:07 - 20-Jun-25 |
| Buy* | 300 | 8.48p | SI Trade |
08:17:07 - 20-Jun-25 |
| Buy* | 9,110 | 8.48p | Automatic Execution |
08:17:07 - 20-Jun-25 |
| Sell* | 579 | 8.6301p | Ordinary |
14:18:17 - 19-Jun-25 |
| Buy* | 1,124 | 8.893p | Ordinary |
12:36:50 - 19-Jun-25 |
| Sell* | 50,000 | 8.55p | Ordinary |
10:34:30 - 19-Jun-25 |
| Sell* | 40,000 | 8.50p | Ordinary |
10:13:52 - 19-Jun-25 |
| Buy* | 14 | 8.98p | SI Trade |
09:10:32 - 19-Jun-25 |
| Sell* | 40,000 | 8.48p | Automatic Execution |
08:52:40 - 19-Jun-25 |
| Sell* | 16,000 | 8.50p | Ordinary |
08:19:19 - 19-Jun-25 |
| Unknown* | 0 | 9.48p | SI Trade |
08:15:15 - 19-Jun-25 |
| Buy* | 11 | 9.48p | SI Trade |
08:00:09 - 19-Jun-25 |
| Sell* | 11,000 | 8.4424p | Ordinary |
15:36:36 - 18-Jun-25 |
| Sell* | 10,731 | 8.4673p | Ordinary |
12:45:18 - 18-Jun-25 |
| Unknown* | 100,000 | 8.82p | Ordinary |
12:32:35 - 18-Jun-25 |
| Sell* | 2,251 | 8.88441p | Ordinary |
11:53:32 - 18-Jun-25 |
| Buy* | 10 | 9.4745p | Ordinary |
11:50:18 - 18-Jun-25 |
| Sell* | 50,000 | 8.25p | Ordinary |
11:28:08 - 18-Jun-25 |
| Sell* | 40,000 | 8.48p | Automatic Execution |
11:26:56 - 18-Jun-25 |
| Unknown* | 125,000 | 8.2722p | Negotiated Trade |
11:26:27 - 18-Jun-25 |
| Sell* | 23,447 | 8.50p | Ordinary |
10:40:51 - 18-Jun-25 |
| Buy* | 35,000 | 8.80p | Automatic Execution |
10:31:23 - 18-Jun-25 |
| Sell* | 25,209 | 8.50p | Automatic Execution |
10:28:04 - 18-Jun-25 |
| Sell* | 20 | 8.50p | SI Trade |
10:27:59 - 18-Jun-25 |
| Sell* | 124,791 | 8.52p | Automatic Execution |
10:27:59 - 18-Jun-25 |
| Unknown* | 100,000 | 8.5472p | Ordinary |
10:27:49 - 18-Jun-25 |
| Sell* | 10,000 | 9.10p | Ordinary |
10:07:04 - 18-Jun-25 |
| Sell* | 10,000 | 9.10p | Ordinary |
09:43:08 - 18-Jun-25 |
| Unknown* | 0 | 8.52p | SI Trade |
08:20:31 - 18-Jun-25 |
| Sell* | 20,296 | 8.52p | Automatic Execution |
08:20:31 - 18-Jun-25 |
| Sell* | 16,000 | 8.5602p | Ordinary |
13:46:59 - 17-Jun-25 |
| Buy* | 20 | 9.35p | Ordinary |
12:58:59 - 17-Jun-25 |
| Sell* | 5,511 | 9.10p | Ordinary |
08:43:16 - 17-Jun-25 |
| Buy* | 8 | 9.35p | Ordinary |
08:04:50 - 17-Jun-25 |
| Sell* | 19,654 | 8.65p | Ordinary |
16:29:55 - 16-Jun-25 |
| Buy* | 26 | 9.35p | Ordinary |
15:22:51 - 16-Jun-25 |
| Sell* | 3,250 | 8.65p | Ordinary |
14:45:31 - 16-Jun-25 |
| Sell* | 2,234 | 8.95p | Ordinary |
13:38:59 - 16-Jun-25 |
| Sell* | 11,173 | 8.95p | Ordinary |
13:38:32 - 16-Jun-25 |
| Buy* | 13 | 9.88p | SI Trade |
10:12:10 - 16-Jun-25 |
| Sell* | 1,520 | 8.52p | Automatic Execution |
10:12:10 - 16-Jun-25 |
| Sell* | 8,112 | 8.724p | Ordinary |
08:42:59 - 16-Jun-25 |
| Sell* | 10,993 | 8.724p | Ordinary |
08:05:48 - 16-Jun-25 |
| Sell* | 18,290 | 8.5568p | Ordinary |
16:25:16 - 13-Jun-25 |
| Sell* | 2,693 | 8.589p | Ordinary |
16:16:58 - 13-Jun-25 |
| Buy* | 38 | 8.95p | Ordinary |
16:15:10 - 13-Jun-25 |
| Buy* | 11,135 | 8.95p | Ordinary |
16:15:10 - 13-Jun-25 |
| Unknown* | 38 | 8.95p | OTC Trade |
16:15:10 - 13-Jun-25 |
| Unknown* | 11,135 | 8.95p | OTC Trade |
16:15:10 - 13-Jun-25 |
| Sell* | 16,666 | 9.00p | Automatic Execution |
16:14:37 - 13-Jun-25 |
| Sell* | 10,000 | 8.7714p | Ordinary |
15:06:18 - 13-Jun-25 |
| Buy* | 500 | 9.08p | SI Trade |
13:10:18 - 13-Jun-25 |
| Unknown* | 100,000 | 8.60p | Ordinary |
12:40:37 - 13-Jun-25 |
| Unknown* | 200,000 | 8.60p | Negotiated Trade |
12:40:20 - 13-Jun-25 |
| Sell* | 9,497 | 8.724p | Ordinary |
12:17:43 - 13-Jun-25 |
| Sell* | 55,741 | 8.97p | Ordinary |
12:06:52 - 13-Jun-25 |
| Buy* | 506 | 9.88p | SI Trade |
11:36:19 - 13-Jun-25 |
| Buy* | 250 | 9.88p | SI Trade |
11:36:19 - 13-Jun-25 |
| Sell* | 10,190 | 8.724p | Ordinary |
10:51:54 - 13-Jun-25 |
| Sell* | 10,660 | 8.996p | Ordinary |
09:39:42 - 13-Jun-25 |
| Sell* | 50,000 | 8.60p | Ordinary |
09:15:30 - 13-Jun-25 |
| Sell* | 50,000 | 8.60p | Ordinary |
09:15:11 - 13-Jun-25 |
| Sell* | 9,549 | 8.996p | Ordinary |
09:02:49 - 13-Jun-25 |
| Sell* | 10,104 | 8.996p | Ordinary |
08:48:49 - 13-Jun-25 |
| Sell* | 5,480 | 9.13p | Ordinary |
08:19:42 - 13-Jun-25 |
| Sell* | 7,667 | 9.13p | Ordinary |
08:07:54 - 13-Jun-25 |
| Buy* | 1,268 | 9.00p | Automatic Execution |
08:07:11 - 13-Jun-25 |
| Buy* | 62,084 | 8.899p | Ordinary |
08:06:41 - 13-Jun-25 |
| Buy* | 157,568 | 8.44p | Suspected BUY Trade |
16:35:10 - 12-Jun-25 |
| Buy* | 61 | 9.88p | SI Trade |
13:55:28 - 12-Jun-25 |
| Unknown* | 150,000 | 8.53p | Negotiated Trade |
13:22:24 - 12-Jun-25 |
| Unknown* | 150,000 | 8.53p | Negotiated Trade |
13:22:24 - 12-Jun-25 |
| Unknown* | -150,000 | 8.53p | Correction Negotiated Trade |
13:22:24 - 12-Jun-25 |
| Sell* | 150,000 | 8.52p | Negotiated Trade |
13:22:08 - 12-Jun-25 |