| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,004 | 7.34p | Suspected BUY Trade |
16:35:28 - 08-Jan-26 |
| Buy* | 1,000 | 7.35p | Ordinary |
16:28:41 - 08-Jan-26 |
| Buy* | 489 | 7.38p | Automatic Execution |
16:10:30 - 08-Jan-26 |
| Buy* | 3,000 | 7.368p | Ordinary |
16:09:27 - 08-Jan-26 |
| Sell* | 10,000 | 7.34p | Automatic Execution |
15:32:29 - 08-Jan-26 |
| Buy* | 49 | 7.38p | SI Trade |
14:03:37 - 08-Jan-26 |
| Buy* | 2,951 | 7.38p | Ordinary |
14:03:36 - 08-Jan-26 |
| Unknown* | 2,951 | 7.38p | OTC Trade |
14:03:36 - 08-Jan-26 |
| Buy* | 2,000 | 7.355p | Ordinary |
13:01:03 - 08-Jan-26 |
| Buy* | 27 | 7.3796p | Ordinary |
11:03:39 - 08-Jan-26 |
| Sell* | 79,236 | 7.30p | Automatic Execution |
10:49:41 - 08-Jan-26 |
| Buy* | 5,804 | 7.375p | Ordinary |
10:49:00 - 08-Jan-26 |
| Sell* | 8,000 | 7.305p | Ordinary |
10:21:15 - 08-Jan-26 |
| Buy* | 54 | 7.38p | SI Trade |
09:23:36 - 08-Jan-26 |
| Sell* | 4,905 | 7.20p | Automatic Execution |
09:23:36 - 08-Jan-26 |
| Sell* | 30,000 | 7.30p | Automatic Execution |
08:55:25 - 08-Jan-26 |
| Sell* | 30,000 | 7.301p | Ordinary |
08:55:03 - 08-Jan-26 |
| Sell* | 20,637 | 7.3121p | Ordinary |
08:27:17 - 08-Jan-26 |
| Sell* | 35,000 | 7.34p | Automatic Execution |
08:19:23 - 08-Jan-26 |
| Sell* | 6,259 | 7.36p | Ordinary |
16:25:54 - 07-Jan-26 |
| Sell* | 13,572 | 7.3685p | Ordinary |
16:18:05 - 07-Jan-26 |
| Sell* | 13,358 | 7.3797p | Ordinary |
16:02:55 - 07-Jan-26 |
| Sell* | 1,040 | 7.42p | Automatic Execution |
15:52:05 - 07-Jan-26 |
| Sell* | 3,415 | 7.42p | Automatic Execution |
15:51:01 - 07-Jan-26 |
| Sell* | 2,131 | 7.42p | Automatic Execution |
15:48:58 - 07-Jan-26 |
| Unknown* | 107,318 | 7.446p | Ordinary |
15:43:20 - 07-Jan-26 |
| Sell* | 2,000 | 7.4016p | Ordinary |
15:08:14 - 07-Jan-26 |
| Buy* | 29 | 7.52p | SI Trade |
15:01:11 - 07-Jan-26 |
| Buy* | 2,329 | 7.43p | Ordinary |
14:57:02 - 07-Jan-26 |
| Sell* | 2,173 | 7.40p | Automatic Execution |
13:02:09 - 07-Jan-26 |
| Sell* | 2,827 | 7.40p | Automatic Execution |
13:01:53 - 07-Jan-26 |
| Sell* | 10,000 | 7.40p | Automatic Execution |
13:00:52 - 07-Jan-26 |
| Sell* | 5,000 | 7.40p | Automatic Execution |
12:59:26 - 07-Jan-26 |
| Sell* | 5,000 | 7.42p | Automatic Execution |
12:58:57 - 07-Jan-26 |
| Sell* | 3,547 | 7.3868p | Ordinary |
12:35:13 - 07-Jan-26 |
| Buy* | 13,000 | 7.50p | Automatic Execution |
12:15:04 - 07-Jan-26 |
| Buy* | 22 | 7.5192p | Ordinary |
11:34:56 - 07-Jan-26 |
| Buy* | 26,529 | 7.52p | SI Trade |
11:30:41 - 07-Jan-26 |
| Buy* | 66 | 7.52p | SI Trade |
11:10:41 - 07-Jan-26 |
| Sell* | 3,145 | 7.34p | Automatic Execution |
11:00:21 - 07-Jan-26 |
| Buy* | 1 | 7.50p | Automatic Execution |
10:46:43 - 07-Jan-26 |
| Unknown* | 134,288 | 7.44p | Ordinary |
10:25:07 - 07-Jan-26 |
| Sell* | 40,000 | 7.40p | Ordinary |
10:13:26 - 07-Jan-26 |
| Unknown* | 40,000 | 7.40p | Ordinary |
10:13:26 - 07-Jan-26 |
| Unknown* | -40,000 | 7.40p | Ordinary Correction |
10:13:26 - 07-Jan-26 |
| Sell* | 47 | 7.34p | Ordinary |
09:02:31 - 07-Jan-26 |
| Sell* | 3,802 | 7.36p | Ordinary |
08:08:25 - 07-Jan-26 |
| Unknown* | 960 | 7.44p | Ordinary |
08:02:57 - 07-Jan-26 |
| Buy* | 2,368 | 7.30p | Suspected BUY Trade |
16:35:23 - 06-Jan-26 |
| Buy* | 13,468 | 7.425p | Ordinary |
16:23:37 - 06-Jan-26 |
| Sell* | 11,581 | 7.3401p | Ordinary |
15:27:14 - 06-Jan-26 |
| Buy* | 54,872 | 7.44p | Ordinary |
14:51:38 - 06-Jan-26 |
| Sell* | 10,000 | 7.3402p | Ordinary |
14:44:21 - 06-Jan-26 |
| Buy* | 430 | 7.44p | Ordinary |
14:04:20 - 06-Jan-26 |
| Sell* | 2,044 | 7.42p | Automatic Execution |
14:00:40 - 06-Jan-26 |
| Sell* | 2,053 | 7.42p | Automatic Execution |
13:58:38 - 06-Jan-26 |
| Sell* | 2,947 | 7.42p | Automatic Execution |
13:58:08 - 06-Jan-26 |
| Sell* | 5,000 | 7.42p | Ordinary |
13:57:38 - 06-Jan-26 |
| Sell* | 1,164 | 7.42p | Automatic Execution |
13:54:42 - 06-Jan-26 |
| Sell* | 2,931 | 7.42p | Automatic Execution |
13:54:08 - 06-Jan-26 |
| Sell* | 905 | 7.42p | Automatic Execution |
13:52:51 - 06-Jan-26 |
| Sell* | 5,000 | 7.42p | Ordinary |
13:49:56 - 06-Jan-26 |
| Unknown* | 100,000 | 7.3045p | Ordinary |
13:28:36 - 06-Jan-26 |
| Sell* | 2,500 | 7.42p | Automatic Execution |
13:24:06 - 06-Jan-26 |
| Sell* | 2,500 | 7.42p | Automatic Execution |
13:12:00 - 06-Jan-26 |
| Sell* | 12,000 | 7.34p | Automatic Execution |
13:09:30 - 06-Jan-26 |
| Sell* | 105,561 | 7.50p | Automatic Execution |
12:47:02 - 06-Jan-26 |
| Buy* | 2,581 | 7.50p | Automatic Execution |
12:47:02 - 06-Jan-26 |
| Buy* | 20,900 | 7.50p | Automatic Execution |
12:47:02 - 06-Jan-26 |
| Buy* | 2,497 | 7.50p | Automatic Execution |
12:23:25 - 06-Jan-26 |
| Buy* | 20,900 | 7.50p | Automatic Execution |
12:23:25 - 06-Jan-26 |
| Buy* | 2,355 | 7.4725p | Ordinary |
12:22:15 - 06-Jan-26 |
| Buy* | 19,948 | 7.4744p | Ordinary |
12:05:33 - 06-Jan-26 |
| Sell* | 6,000 | 7.34p | SI Trade |
10:32:51 - 06-Jan-26 |
| Buy* | 2,200 | 7.475p | Ordinary |
10:19:14 - 06-Jan-26 |
| Sell* | 28,498 | 7.40p | Automatic Execution |
10:01:41 - 06-Jan-26 |
| Sell* | 2,644 | 7.40p | Automatic Execution |
10:01:41 - 06-Jan-26 |
| Buy* | 11,600 | 7.40p | Automatic Execution |
09:53:42 - 06-Jan-26 |
| Buy* | 2,664 | 7.40p | Automatic Execution |
09:53:42 - 06-Jan-26 |
| Sell* | 12,000 | 7.34p | Automatic Execution |
09:50:16 - 06-Jan-26 |
| Sell* | 50,000 | 7.468p | Ordinary |
09:07:59 - 06-Jan-26 |
| Sell* | 50,000 | 7.40p | Automatic Execution |
08:54:17 - 06-Jan-26 |
| Buy* | 12,817 | 7.68p | Ordinary |
08:54:08 - 06-Jan-26 |
| Buy* | 15,000 | 7.69p | Ordinary |
08:44:57 - 06-Jan-26 |
| Buy* | 1,253 | 7.98p | Ordinary |
08:37:05 - 06-Jan-26 |
| Sell* | 42,472 | 7.518p | Ordinary |
08:35:10 - 06-Jan-26 |
| Sell* | 47,932 | 7.518p | Ordinary |
08:34:10 - 06-Jan-26 |
| Unknown* | 113,129 | 7.2251p | Ordinary |
08:24:49 - 06-Jan-26 |
| Unknown* | 250,000 | 7.3372p | Negotiated Trade |
08:24:18 - 06-Jan-26 |
| Sell* | 3,707 | 7.518p | Ordinary |
08:14:36 - 06-Jan-26 |
| Sell* | 2 | 7.518p | Ordinary |
08:11:17 - 06-Jan-26 |
| Buy* | 23,447 | 7.89p | Ordinary |
08:05:19 - 06-Jan-26 |
| Unknown* | 88,420 | 7.4863p | Ordinary |
08:04:35 - 06-Jan-26 |
| Unknown* | 150,000 | 7.3365p | Ordinary |
08:03:59 - 06-Jan-26 |
| Unknown* | 150,000 | 7.5576p | Ordinary |
08:02:53 - 06-Jan-26 |
| Sell* | 45,225 | 7.40p | Automatic Execution |
16:17:07 - 05-Jan-26 |
| Sell* | 50,000 | 7.40p | Automatic Execution |
16:17:07 - 05-Jan-26 |
| Sell* | 64,206 | 7.40p | Automatic Execution |
16:15:07 - 05-Jan-26 |
| Sell* | 61,806 | 7.40p | Automatic Execution |
16:14:26 - 05-Jan-26 |
| Sell* | 100,000 | 7.40p | Automatic Execution |
16:12:41 - 05-Jan-26 |
| Sell* | 71,059 | 7.42p | Automatic Execution |
16:12:41 - 05-Jan-26 |
| Buy* | 396,070 | 7.40p | Automatic Execution |
16:12:23 - 05-Jan-26 |
| Buy* | 500,000 | 7.40p | Automatic Execution |
16:12:21 - 05-Jan-26 |
| Buy* | 500,000 | 7.40p | Automatic Execution |
16:12:19 - 05-Jan-26 |
| Buy* | 67,567 | 7.3994p | Ordinary |
16:09:55 - 05-Jan-26 |
| Buy* | 816 | 7.40p | Automatic Execution |
16:03:32 - 05-Jan-26 |
| Unknown* | 107,318 | 7.3994p | Ordinary |
15:56:44 - 05-Jan-26 |
| Buy* | 250,000 | 7.40p | Automatic Execution |
15:52:20 - 05-Jan-26 |
| Buy* | 1,398 | 7.98p | SI Trade |
15:51:51 - 05-Jan-26 |
| Buy* | 750,000 | 7.40p | Automatic Execution |
15:51:51 - 05-Jan-26 |
| Buy* | 22,200 | 7.40p | Automatic Execution |
15:51:19 - 05-Jan-26 |
| Buy* | 519 | 7.40p | SI Trade |
15:51:19 - 05-Jan-26 |
| Buy* | 33,273 | 7.40p | Automatic Execution |
15:51:18 - 05-Jan-26 |
| Buy* | 5,757 | 7.3994p | Ordinary |
15:46:58 - 05-Jan-26 |
| Buy* | 200,000 | 7.40p | Automatic Execution |
15:43:03 - 05-Jan-26 |
| Buy* | 250,000 | 7.40p | Automatic Execution |
15:42:42 - 05-Jan-26 |
| Unknown* | 250,000 | 7.40p | Negotiated Trade |
15:42:38 - 05-Jan-26 |
| Buy* | 39,005 | 7.40p | Automatic Execution |
15:35:56 - 05-Jan-26 |
| Buy* | 6,811 | 7.3994p | Ordinary |
15:31:58 - 05-Jan-26 |
| Buy* | 478 | 7.40p | Automatic Execution |
15:24:32 - 05-Jan-26 |
| Buy* | 50,000 | 7.399p | Ordinary |
14:32:16 - 05-Jan-26 |
| Buy* | 14,029 | 7.399p | Ordinary |
14:31:30 - 05-Jan-26 |
| Buy* | 50,000 | 7.40p | Automatic Execution |
14:31:14 - 05-Jan-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
14:31:10 - 05-Jan-26 |
| Buy* | 49,991 | 7.40p | Automatic Execution |
14:31:00 - 05-Jan-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
14:30:55 - 05-Jan-26 |
| Buy* | 12,000 | 7.40p | Automatic Execution |
14:26:44 - 05-Jan-26 |
| Buy* | 200,000 | 7.40p | Automatic Execution |
14:24:47 - 05-Jan-26 |
| Buy* | 256,865 | 7.40p | Automatic Execution |
14:24:09 - 05-Jan-26 |
| Unknown* | 100,000 | 7.40p | Ordinary |
14:23:57 - 05-Jan-26 |
| Buy* | 10,000 | 7.40p | Ordinary |
13:59:43 - 05-Jan-26 |
| Buy* | 30 | 7.40p | Automatic Execution |
13:47:28 - 05-Jan-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
13:36:39 - 05-Jan-26 |
| Buy* | 150,000 | 7.40p | Automatic Execution |
13:36:00 - 05-Jan-26 |
| Unknown* | 150,000 | 7.40p | Ordinary |
13:35:47 - 05-Jan-26 |
| Buy* | 200,000 | 7.40p | Automatic Execution |
13:29:34 - 05-Jan-26 |
| Unknown* | 150,000 | 7.40p | Ordinary |
13:28:58 - 05-Jan-26 |
| Buy* | 71,428 | 7.40p | Ordinary |
12:57:07 - 05-Jan-26 |
| Buy* | 54,054 | 7.40p | Ordinary |
12:13:25 - 05-Jan-26 |
| Buy* | 100,000 | 7.40p | Automatic Execution |
12:08:03 - 05-Jan-26 |
| Unknown* | 94,527 | 7.40p | Ordinary |
12:07:54 - 05-Jan-26 |
| Buy* | 716 | 7.40p | Ordinary |
12:06:20 - 05-Jan-26 |
| Buy* | 250 | 8.00p | SI Trade |
12:03:33 - 05-Jan-26 |
| Buy* | 100,000 | 7.40p | Automatic Execution |
12:03:33 - 05-Jan-26 |
| Buy* | 62,736 | 7.40p | Ordinary |
12:03:26 - 05-Jan-26 |
| Buy* | 33,783 | 7.40p | Ordinary |
11:58:47 - 05-Jan-26 |
| Buy* | 26,865 | 7.40p | Ordinary |
11:42:19 - 05-Jan-26 |
| Buy* | 26,865 | 7.40p | Ordinary |
11:40:57 - 05-Jan-26 |
| Buy* | 2,683 | 7.40p | Ordinary |
11:34:28 - 05-Jan-26 |
| Buy* | 2,549 | 7.40p | Ordinary |
11:34:04 - 05-Jan-26 |
| Buy* | 5,022 | 7.40p | Ordinary |
11:33:38 - 05-Jan-26 |
| Buy* | 19,881 | 7.40p | Ordinary |
11:28:24 - 05-Jan-26 |
| Buy* | 13,352 | 7.40p | Ordinary |
11:23:03 - 05-Jan-26 |
| Buy* | 8,054 | 7.40p | Ordinary |
11:21:42 - 05-Jan-26 |
| Buy* | 15,540 | 7.40p | Ordinary |
11:19:37 - 05-Jan-26 |
| Buy* | 13,466 | 7.40p | Ordinary |
11:16:44 - 05-Jan-26 |
| Unknown* | 100,000 | 7.40p | Ordinary |
11:09:54 - 05-Jan-26 |
| Buy* | 26,898 | 7.40p | Ordinary |
11:03:15 - 05-Jan-26 |
| Buy* | 4,601 | 7.40p | Ordinary |
10:48:57 - 05-Jan-26 |
| Buy* | 3,418 | 7.40p | Ordinary |
10:11:40 - 05-Jan-26 |
| Buy* | 83,255 | 7.40p | Automatic Execution |
10:06:45 - 05-Jan-26 |
| Buy* | 14,997 | 7.38p | Automatic Execution |
10:06:45 - 05-Jan-26 |
| Buy* | 14,997 | 7.38p | Automatic Execution |
10:06:39 - 05-Jan-26 |
| Unknown* | 100,000 | 7.397p | Ordinary |
10:06:30 - 05-Jan-26 |
| Buy* | 60,087 | 7.40p | Automatic Execution |
10:04:53 - 05-Jan-26 |
| Buy* | 14,991 | 7.38p | Automatic Execution |
10:04:53 - 05-Jan-26 |
| Sell* | 10,000 | 7.32p | Automatic Execution |
09:50:00 - 05-Jan-26 |
| Sell* | 78,308 | 7.40p | Automatic Execution |
09:31:40 - 05-Jan-26 |
| Sell* | 14,206 | 7.42p | Automatic Execution |
09:31:40 - 05-Jan-26 |
| Buy* | 13,249 | 7.48p | Ordinary |
09:31:12 - 05-Jan-26 |
| Buy* | 70,530 | 7.50p | Automatic Execution |
09:27:54 - 05-Jan-26 |
| Buy* | 14,735 | 7.48p | Automatic Execution |
09:27:54 - 05-Jan-26 |
| Buy* | 14,735 | 7.48p | Automatic Execution |
09:27:49 - 05-Jan-26 |
| Unknown* | 100,000 | 7.48p | Ordinary |
09:27:40 - 05-Jan-26 |
| Buy* | 24,399 | 7.50p | Automatic Execution |
09:26:00 - 05-Jan-26 |
| Buy* | 14,725 | 7.48p | Automatic Execution |
09:26:00 - 05-Jan-26 |
| Buy* | 107 | 7.48p | Ordinary |
09:16:55 - 05-Jan-26 |
| Buy* | 73,676 | 7.48p | Automatic Execution |
09:13:56 - 05-Jan-26 |
| Buy* | 25,000 | 7.48p | Ordinary |
09:13:44 - 05-Jan-26 |
| Buy* | 2,353 | 7.48p | Ordinary |
09:06:50 - 05-Jan-26 |
| Buy* | 13,280 | 7.48p | Ordinary |
09:04:55 - 05-Jan-26 |
| Buy* | 66,000 | 7.48p | Automatic Execution |
09:04:46 - 05-Jan-26 |
| Buy* | 66,844 | 7.48p | Ordinary |
09:04:38 - 05-Jan-26 |
| Buy* | 14,826 | 7.48p | Automatic Execution |
08:59:58 - 05-Jan-26 |
| Buy* | 75,000 | 7.48p | Ordinary |
08:59:35 - 05-Jan-26 |
| Buy* | 23,000 | 7.48p | Automatic Execution |
08:55:48 - 05-Jan-26 |
| Buy* | 20,000 | 7.48p | Ordinary |
08:55:24 - 05-Jan-26 |
| Buy* | 50,000 | 7.4536p | Ordinary |
08:44:10 - 05-Jan-26 |
| Sell* | 100 | 7.24p | SI Trade |
08:42:52 - 05-Jan-26 |
| Buy* | 400 | 7.48p | Automatic Execution |
08:42:52 - 05-Jan-26 |
| Sell* | 3,000 | 7.312p | Ordinary |
08:40:52 - 05-Jan-26 |
| Buy* | 13,249 | 7.48p | Ordinary |
08:37:35 - 05-Jan-26 |
| Sell* | 12,386 | 7.70p | Automatic Execution |
08:36:48 - 05-Jan-26 |
| Sell* | 2,986 | 7.70p | Automatic Execution |
08:36:11 - 05-Jan-26 |
| Buy* | 122 | 8.1797p | Ordinary |
08:36:10 - 05-Jan-26 |
| Sell* | 2,986 | 7.70p | Automatic Execution |
08:35:29 - 05-Jan-26 |
| Sell* | 2,990 | 7.70p | Automatic Execution |
08:34:50 - 05-Jan-26 |
| Sell* | 2,994 | 7.70p | Automatic Execution |
08:34:12 - 05-Jan-26 |
| Buy* | 2 | 8.1752p | Ordinary |
08:33:41 - 05-Jan-26 |
| Sell* | 2,994 | 7.70p | Automatic Execution |
08:33:32 - 05-Jan-26 |