| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,956 | 6.10p | Uncrossing Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 77,593 | 6.2372p | Ordinary |
14:43:15 - 27-Feb-26 |
| Buy* | 15,825 | 6.2435p | Ordinary |
13:50:55 - 27-Feb-26 |
| Unknown* | 13,449 | 6.23p | OTC Trade |
13:44:59 - 27-Feb-26 |
| Sell* | 80,000 | 6.0753p | Ordinary |
13:35:34 - 27-Feb-26 |
| Sell* | 59,230 | 6.118p | Ordinary |
12:39:31 - 27-Feb-26 |
| Sell* | 50,000 | 6.2617p | Ordinary |
11:44:15 - 27-Feb-26 |
| Sell* | 19,875 | 6.10p | Ordinary |
11:36:32 - 27-Feb-26 |
| Unknown* | 19,875 | 6.10p | OTC Trade |
11:36:32 - 27-Feb-26 |
| Sell* | 5,000 | 6.10p | Automatic Execution |
11:36:32 - 27-Feb-26 |
| Sell* | 1 | 6.128p | Ordinary |
10:34:04 - 27-Feb-26 |
| Buy* | 31,325 | 6.1868p | Ordinary |
10:07:56 - 27-Feb-26 |
| Buy* | 50,294 | 6.1453p | Ordinary |
10:06:36 - 27-Feb-26 |
| Unknown* | 25,000 | 6.14p | Ordinary |
10:06:13 - 27-Feb-26 |
| Buy* | 50,000 | 6.20p | Ordinary |
09:52:39 - 27-Feb-26 |
| Sell* | 999 | 6.168p | Ordinary |
09:39:24 - 27-Feb-26 |
| Sell* | 32,836 | 6.091p | Ordinary |
09:35:54 - 27-Feb-26 |
| Buy* | 158 | 6.30p | SI Trade |
09:01:37 - 27-Feb-26 |
| Sell* | 17,155 | 6.14p | Ordinary |
08:51:29 - 27-Feb-26 |
| Sell* | 16,236 | 6.184p | Ordinary |
08:38:30 - 27-Feb-26 |
| Sell* | 20,000 | 6.10p | Automatic Execution |
16:38:41 - 26-Feb-26 |
| Sell* | 23,513 | 6.10p | Automatic Execution |
16:38:37 - 26-Feb-26 |
| Sell* | 20,000 | 6.10p | Automatic Execution |
16:38:37 - 26-Feb-26 |
| Sell* | 5,180 | 6.10p | Uncrossing Trade |
16:35:18 - 26-Feb-26 |
| Unknown* | 205,535 | 6.20p | Negotiated Trade |
16:24:29 - 26-Feb-26 |
| Buy* | 18 | 6.34p | Automatic Execution |
15:48:09 - 26-Feb-26 |
| Sell* | 107 | 6.10p | Automatic Execution |
15:48:09 - 26-Feb-26 |
| Buy* | 107 | 6.34p | Automatic Execution |
15:45:16 - 26-Feb-26 |
| Buy* | 1,212 | 6.30p | Ordinary |
15:09:12 - 26-Feb-26 |
| Sell* | 50,000 | 6.20p | Ordinary |
14:37:17 - 26-Feb-26 |
| Unknown* | 125,000 | 6.20p | Ordinary |
14:30:44 - 26-Feb-26 |
| Sell* | 10,000 | 5.98p | SI Trade |
14:30:07 - 26-Feb-26 |
| Buy* | 1,700 | 6.3254p | Ordinary |
12:48:14 - 26-Feb-26 |
| Sell* | 32,470 | 6.178p | Ordinary |
10:53:07 - 26-Feb-26 |
| Sell* | 64,874 | 6.175p | Ordinary |
10:31:22 - 26-Feb-26 |
| Sell* | 10,000 | 6.15p | Ordinary |
09:34:45 - 26-Feb-26 |
| Sell* | 10,000 | 6.1724p | Ordinary |
09:19:16 - 26-Feb-26 |
| Sell* | 20,000 | 6.10p | Ordinary |
08:10:34 - 26-Feb-26 |
| Sell* | 20,000 | 6.06p | Ordinary |
08:06:19 - 26-Feb-26 |
| Buy* | 42,377 | 6.34p | Automatic Execution |
16:39:28 - 25-Feb-26 |
| Buy* | 137,413 | 6.34p | Suspected BUY Trade |
16:35:20 - 25-Feb-26 |
| Sell* | 2,435 | 6.36p | Automatic Execution |
16:29:30 - 25-Feb-26 |
| Unknown* | 200,000 | 6.2958p | Ordinary |
16:10:11 - 25-Feb-26 |
| Buy* | 47,479 | 6.40p | Automatic Execution |
16:02:38 - 25-Feb-26 |
| Sell* | 53,015 | 6.385p | Ordinary |
16:02:26 - 25-Feb-26 |
| Sell* | 100,000 | 6.36p | Automatic Execution |
16:00:58 - 25-Feb-26 |
| Sell* | 25,000 | 6.36p | Automatic Execution |
16:00:58 - 25-Feb-26 |
| Unknown* | 100,000 | 6.323p | Ordinary |
16:00:31 - 25-Feb-26 |
| Unknown* | 212,261 | 6.2782p | Ordinary |
15:32:16 - 25-Feb-26 |
| Sell* | 12,460 | 6.36p | Automatic Execution |
13:43:41 - 25-Feb-26 |
| Sell* | 25,000 | 6.36p | Automatic Execution |
13:43:12 - 25-Feb-26 |
| Sell* | 25,000 | 6.36p | Automatic Execution |
13:43:12 - 25-Feb-26 |
| Sell* | 25,000 | 6.36p | Automatic Execution |
13:42:55 - 25-Feb-26 |
| Sell* | 12,540 | 6.36p | Automatic Execution |
13:42:54 - 25-Feb-26 |
| Sell* | 25,000 | 6.36p | Automatic Execution |
13:42:54 - 25-Feb-26 |
| Sell* | 12,540 | 6.36p | Automatic Execution |
13:42:52 - 25-Feb-26 |
| Sell* | 25,000 | 6.36p | Automatic Execution |
13:42:52 - 25-Feb-26 |
| Sell* | 25,000 | 6.36p | Automatic Execution |
13:42:44 - 25-Feb-26 |
| Sell* | 12,540 | 6.36p | Automatic Execution |
13:42:40 - 25-Feb-26 |
| Sell* | 25,000 | 6.36p | Automatic Execution |
13:42:40 - 25-Feb-26 |
| Sell* | 17,000 | 6.36p | Automatic Execution |
13:42:38 - 25-Feb-26 |
| Sell* | 25,000 | 6.36p | Automatic Execution |
13:42:38 - 25-Feb-26 |
| Unknown* | 200,000 | 6.3123p | Ordinary |
13:42:31 - 25-Feb-26 |
| Sell* | 18,000 | 6.3728p | Ordinary |
13:08:29 - 25-Feb-26 |
| Sell* | 18,000 | 6.36p | Automatic Execution |
12:25:33 - 25-Feb-26 |
| Sell* | 25,000 | 6.36p | Automatic Execution |
12:25:33 - 25-Feb-26 |
| Sell* | 50,000 | 6.3776p | Ordinary |
12:25:22 - 25-Feb-26 |
| Buy* | 306 | 6.52p | SI Trade |
12:24:33 - 25-Feb-26 |
| Buy* | 2,126 | 6.52p | SI Trade |
12:24:33 - 25-Feb-26 |
| Unknown* | 100,000 | 6.3242p | Ordinary |
12:16:50 - 25-Feb-26 |
| Unknown* | 100,000 | 6.341p | Ordinary |
12:11:56 - 25-Feb-26 |
| Buy* | 13,210 | 6.52p | SI Trade |
11:53:20 - 25-Feb-26 |
| Unknown* | 0 | 6.30p | SI Trade |
11:18:44 - 25-Feb-26 |
| Sell* | 14,451 | 6.32p | Automatic Execution |
11:18:44 - 25-Feb-26 |
| Sell* | 49,916 | 6.40p | Automatic Execution |
11:18:44 - 25-Feb-26 |
| Unknown* | 100,000 | 6.5095p | Ordinary |
11:02:38 - 25-Feb-26 |
| Unknown* | 83 | 6.40p | OTC Trade |
10:55:04 - 25-Feb-26 |
| Sell* | 84 | 6.40p | Automatic Execution |
10:55:04 - 25-Feb-26 |
| Buy* | 1,044 | 6.608p | Ordinary |
10:47:48 - 25-Feb-26 |
| Buy* | 40,000 | 6.556p | Ordinary |
10:46:50 - 25-Feb-26 |
| Sell* | 50,000 | 6.3631p | Ordinary |
10:24:44 - 25-Feb-26 |
| Unknown* | 190,000 | 6.4148p | Ordinary |
10:11:15 - 25-Feb-26 |
| Unknown* | 100,000 | 6.2587p | Ordinary |
10:04:56 - 25-Feb-26 |
| Sell* | 521 | 6.3352p | Ordinary |
09:50:28 - 25-Feb-26 |
| Sell* | 308,385 | 6.40p | Uncrossing Trade |
16:35:11 - 24-Feb-26 |
| Sell* | 2,000 | 6.4423p | Ordinary |
16:08:15 - 24-Feb-26 |
| Sell* | 20,000 | 6.40p | Automatic Execution |
15:13:08 - 24-Feb-26 |
| Sell* | 20,000 | 6.40p | Automatic Execution |
15:06:01 - 24-Feb-26 |
| Sell* | 20,000 | 6.40p | Automatic Execution |
15:05:58 - 24-Feb-26 |
| Sell* | 50,000 | 6.402p | Ordinary |
15:05:51 - 24-Feb-26 |
| Buy* | 1,000 | 6.40p | Automatic Execution |
14:35:07 - 24-Feb-26 |
| Sell* | 4,000 | 6.40p | Automatic Execution |
14:35:07 - 24-Feb-26 |
| Sell* | 16,000 | 6.40p | Automatic Execution |
14:35:00 - 24-Feb-26 |
| Sell* | 16,700 | 6.40p | Automatic Execution |
14:17:33 - 24-Feb-26 |
| Sell* | 5,000 | 6.40p | Automatic Execution |
14:17:33 - 24-Feb-26 |
| Sell* | 15,000 | 6.40p | Automatic Execution |
14:17:31 - 24-Feb-26 |
| Sell* | 9,000 | 6.42p | Automatic Execution |
14:17:24 - 24-Feb-26 |
| Sell* | 41,000 | 6.42p | Automatic Execution |
14:17:24 - 24-Feb-26 |
| Sell* | 59,000 | 6.42p | Automatic Execution |
14:17:18 - 24-Feb-26 |
| Sell* | 16,000 | 6.42p | Automatic Execution |
14:17:18 - 24-Feb-26 |
| Unknown* | 150,000 | 6.4363p | Ordinary |
14:17:09 - 24-Feb-26 |
| Unknown* | 250,000 | 6.60p | Negotiated Trade |
13:38:17 - 24-Feb-26 |
| Sell* | 50,000 | 6.485p | Ordinary |
13:14:03 - 24-Feb-26 |
| Unknown* | 100,000 | 6.5347p | Ordinary |
13:11:13 - 24-Feb-26 |
| Unknown* | 1,000,000 | 6.60p | Negotiated Trade |
13:10:26 - 24-Feb-26 |
| Buy* | 14,696 | 6.58p | Automatic Execution |
13:10:19 - 24-Feb-26 |
| Buy* | 6,199 | 6.58p | Automatic Execution |
13:10:19 - 24-Feb-26 |
| Sell* | 25,000 | 6.50p | Automatic Execution |
13:09:45 - 24-Feb-26 |
| Buy* | 6,199 | 6.58p | Ordinary |
13:08:57 - 24-Feb-26 |
| Unknown* | 6,199 | 6.58p | OTC Trade |
13:08:57 - 24-Feb-26 |
| Sell* | 6,199 | 6.58p | Automatic Execution |
13:08:57 - 24-Feb-26 |
| Buy* | 15,859 | 6.68p | Automatic Execution |
13:08:57 - 24-Feb-26 |
| Buy* | 10,859 | 6.68p | Suspected BUY Trade |
12:55:34 - 24-Feb-26 |
| Buy* | 17,000 | 6.40p | Automatic Execution |
12:38:03 - 24-Feb-26 |
| Buy* | 6,015 | 6.40p | Automatic Execution |
12:38:03 - 24-Feb-26 |
| Buy* | 14,963 | 6.38p | Automatic Execution |
12:36:40 - 24-Feb-26 |
| Buy* | 15,225 | 6.38p | Automatic Execution |
12:36:40 - 24-Feb-26 |
| Unknown* | 73,000 | 6.10p | Ordinary |
12:36:38 - 24-Feb-26 |
| Unknown* | -73,000 | 6.10p | Ordinary Correction |
12:36:38 - 24-Feb-26 |
| Sell* | 73,000 | 6.10p | Ordinary |
12:36:38 - 24-Feb-26 |
| Sell* | 6,667 | 6.10p | Automatic Execution |
12:36:36 - 24-Feb-26 |
| Sell* | 33,333 | 6.10p | Automatic Execution |
12:36:36 - 24-Feb-26 |
| Sell* | 33,333 | 6.10p | Automatic Execution |
12:36:28 - 24-Feb-26 |
| Sell* | 1 | 6.00p | Automatic Execution |
12:15:55 - 24-Feb-26 |
| Sell* | 5,000 | 6.02p | Automatic Execution |
12:15:53 - 24-Feb-26 |
| Sell* | 67,201 | 6.11p | Ordinary |
11:04:11 - 24-Feb-26 |
| Unknown* | 200,000 | 6.11p | Ordinary |
10:21:42 - 24-Feb-26 |
| Unknown* | 200,000 | 6.11p | Ordinary |
10:21:03 - 24-Feb-26 |
| Sell* | 6,152 | 6.307p | Negotiated Trade |
08:23:51 - 24-Feb-26 |
| Sell* | 30,567 | 6.075p | Ordinary |
08:22:11 - 24-Feb-26 |
| Sell* | 40,000 | 6.0436p | Ordinary |
08:04:50 - 24-Feb-26 |
| Buy* | 389 | 6.16p | Suspected BUY Trade |
16:35:12 - 23-Feb-26 |
| Buy* | 2,037 | 6.38p | SI Trade |
16:29:57 - 23-Feb-26 |
| Buy* | 15,000 | 6.30p | Ordinary |
16:01:15 - 23-Feb-26 |
| Sell* | 30,000 | 6.15p | Ordinary |
15:58:21 - 23-Feb-26 |
| Sell* | 500 | 6.20p | SI Trade |
15:03:22 - 23-Feb-26 |
| Sell* | 1,500 | 6.20p | SI Trade |
15:02:49 - 23-Feb-26 |
| Sell* | 500 | 6.20p | SI Trade |
15:02:31 - 23-Feb-26 |
| Buy* | 32,500 | 6.20p | Automatic Execution |
14:27:25 - 23-Feb-26 |
| Sell* | 50,000 | 6.0907p | Ordinary |
14:27:19 - 23-Feb-26 |
| Buy* | 15,421 | 6.20p | Automatic Execution |
14:27:06 - 23-Feb-26 |
| Buy* | 7,127 | 6.20p | Automatic Execution |
14:27:06 - 23-Feb-26 |
| Buy* | 8,468 | 6.20p | Automatic Execution |
14:27:06 - 23-Feb-26 |
| Sell* | 75,000 | 6.062p | Ordinary |
14:22:37 - 23-Feb-26 |
| Sell* | 75,000 | 6.1612p | Ordinary |
14:22:01 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:17:54 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:17:54 - 23-Feb-26 |
| Unknown* | 100,000 | 6.4029p | Ordinary |
14:17:50 - 23-Feb-26 |
| Unknown* | 100,000 | 6.4056p | Ordinary |
14:13:21 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:11:11 - 23-Feb-26 |
| Sell* | 50,000 | 6.4029p | Ordinary |
14:11:04 - 23-Feb-26 |
| Sell* | 50,000 | 6.4028p | Ordinary |
14:10:37 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:10:25 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:10:22 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:10:21 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:10:20 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:10:18 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:10:16 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:10:01 - 23-Feb-26 |
| Sell* | 50,000 | 6.4028p | Ordinary |
14:09:58 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Ordinary |
14:09:21 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:05:29 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:05:21 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:05:13 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:05:11 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:05:09 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:05:07 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
14:05:04 - 23-Feb-26 |
| Unknown* | 100,000 | 6.30p | Ordinary |
14:04:58 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
13:53:04 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
13:53:03 - 23-Feb-26 |
| Unknown* | 100,000 | 6.30p | Ordinary |
13:52:57 - 23-Feb-26 |
| Unknown* | 100,000 | 6.3408p | Ordinary |
13:49:43 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
13:44:23 - 23-Feb-26 |
| Sell* | 71,103 | 6.35p | Ordinary |
13:44:15 - 23-Feb-26 |
| Unknown* | 100,000 | 6.4028p | Ordinary |
13:31:26 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
13:26:41 - 23-Feb-26 |
| Sell* | 25,000 | 6.40p | Automatic Execution |
13:26:36 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
13:26:36 - 23-Feb-26 |
| Unknown* | 100,000 | 6.4028p | Ordinary |
13:26:30 - 23-Feb-26 |
| Sell* | 80,000 | 6.4028p | Ordinary |
13:10:53 - 23-Feb-26 |
| Unknown* | 3,007 | 6.54p | Ordinary |
12:30:39 - 23-Feb-26 |
| Sell* | 15,297 | 6.40p | Automatic Execution |
12:15:09 - 23-Feb-26 |
| Sell* | 63,423 | 6.4028p | Ordinary |
12:11:33 - 23-Feb-26 |
| Sell* | 25,000 | 6.5273p | Ordinary |
11:56:35 - 23-Feb-26 |
| Sell* | 24,703 | 6.40p | Automatic Execution |
11:54:36 - 23-Feb-26 |
| Sell* | 47,636 | 6.4028p | Ordinary |
11:50:57 - 23-Feb-26 |
| Unknown* | 157,704 | 6.341p | Ordinary |
11:28:38 - 23-Feb-26 |
| Sell* | 30,564 | 6.5273p | Ordinary |
10:46:33 - 23-Feb-26 |
| Sell* | 15,715 | 6.4016p | Ordinary |
10:17:04 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
10:13:03 - 23-Feb-26 |
| Sell* | 31,237 | 6.4028p | Ordinary |
10:12:28 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
10:07:18 - 23-Feb-26 |
| Sell* | 15,712 | 6.4028p | Ordinary |
10:02:34 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
09:58:10 - 23-Feb-26 |
| Sell* | 41,780 | 6.40p | Automatic Execution |
09:58:06 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
09:58:03 - 23-Feb-26 |
| Sell* | 32,000 | 6.4028p | Ordinary |
09:57:58 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
09:45:59 - 23-Feb-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
09:45:56 - 23-Feb-26 |