| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 7.95p | Ordinary |
10:46:17 - 24-Nov-25 |
| Sell* | 30 | 7.82p | SI Trade |
10:38:11 - 24-Nov-25 |
| Unknown* | 100,000 | 7.9263p | Ordinary |
09:38:02 - 24-Nov-25 |
| Sell* | 3,000 | 7.9143p | Ordinary |
09:25:47 - 24-Nov-25 |
| Sell* | 249 | 7.84p | Automatic Execution |
08:58:27 - 24-Nov-25 |
| Sell* | 145 | 7.84p | Automatic Execution |
08:58:27 - 24-Nov-25 |
| Unknown* | 144 | 7.84p | OTC Trade |
08:58:27 - 24-Nov-25 |
| Unknown* | 248 | 7.84p | OTC Trade |
08:58:27 - 24-Nov-25 |
| Buy* | 64 | 8.98p | Ordinary |
08:33:06 - 24-Nov-25 |
| Buy* | 11 | 8.98p | Ordinary |
08:30:33 - 24-Nov-25 |
| Sell* | 73,408 | 8.1736p | Ordinary |
08:19:13 - 24-Nov-25 |
| Sell* | 2,000 | 7.82p | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 89 | 9.00p | SI Trade |
08:00:12 - 24-Nov-25 |
| Sell* | 203 | 7.82p | SI Trade |
08:00:12 - 24-Nov-25 |
| Sell* | 36 | 7.82p | SI Trade |
08:00:12 - 24-Nov-25 |
| Sell* | 113,590 | 7.96p | Uncrossing Trade |
16:35:13 - 21-Nov-25 |
| Sell* | 98 | 8.02p | Automatic Execution |
16:23:42 - 21-Nov-25 |
| Sell* | 25,000 | 8.0936p | Ordinary |
15:54:59 - 21-Nov-25 |
| Buy* | 70,703 | 8.4749p | Ordinary |
15:13:02 - 21-Nov-25 |
| Sell* | 1,528 | 8.18p | Automatic Execution |
15:05:37 - 21-Nov-25 |
| Unknown* | 200,000 | 8.2955p | Negotiated Trade |
15:03:28 - 21-Nov-25 |
| Sell* | 13,061 | 8.20p | Automatic Execution |
14:46:37 - 21-Nov-25 |
| Unknown* | 200,000 | 8.2981p | Negotiated Trade |
14:38:52 - 21-Nov-25 |
| Buy* | 2,500 | 8.972p | Ordinary |
14:05:17 - 21-Nov-25 |
| Unknown* | 1,303 | 8.04p | OTC Trade |
10:58:06 - 21-Nov-25 |
| Sell* | 4,507 | 8.1746p | Ordinary |
10:19:10 - 21-Nov-25 |
| Buy* | 7,759 | 8.9694p | Ordinary |
09:53:46 - 21-Nov-25 |
| Sell* | 11 | 8.22p | Ordinary |
08:33:07 - 21-Nov-25 |
| Sell* | 1,500 | 8.42p | Automatic Execution |
08:20:28 - 21-Nov-25 |
| Sell* | 1,889 | 8.22p | Automatic Execution |
15:34:05 - 20-Nov-25 |
| Sell* | 1,402 | 8.22p | SI Trade |
15:03:00 - 20-Nov-25 |
| Buy* | 60,026 | 8.90p | Automatic Execution |
14:21:00 - 20-Nov-25 |
| Buy* | 100 | 8.92p | SI Trade |
13:54:00 - 20-Nov-25 |
| Unknown* | 125 | 8.22p | OTC Trade |
13:50:00 - 20-Nov-25 |
| Sell* | 125 | 8.22p | Automatic Execution |
13:50:00 - 20-Nov-25 |
| Sell* | 76 | 8.22p | Automatic Execution |
13:50:00 - 20-Nov-25 |
| Buy* | 100 | 8.94p | SI Trade |
13:40:00 - 20-Nov-25 |
| Buy* | 100 | 8.98p | SI Trade |
13:09:00 - 20-Nov-25 |
| Sell* | 355 | 8.22p | Automatic Execution |
10:50:34 - 20-Nov-25 |
| Sell* | 145 | 8.22p | Automatic Execution |
10:50:34 - 20-Nov-25 |
| Sell* | 807 | 8.22p | Automatic Execution |
10:50:34 - 20-Nov-25 |
| Sell* | 82 | 8.22p | Automatic Execution |
10:50:34 - 20-Nov-25 |
| Sell* | 144 | 8.22p | Automatic Execution |
10:50:34 - 20-Nov-25 |
| Unknown* | 869 | 8.22p | OTC Trade |
10:50:34 - 20-Nov-25 |
| Unknown* | 144 | 8.22p | OTC Trade |
10:50:34 - 20-Nov-25 |
| Unknown* | 355 | 8.22p | OTC Trade |
10:50:34 - 20-Nov-25 |
| Unknown* | 104 | 8.76p | OTC Trade |
10:50:34 - 20-Nov-25 |
| Unknown* | 82 | 8.22p | OTC Trade |
10:50:34 - 20-Nov-25 |
| Unknown* | 143 | 8.22p | OTC Trade |
10:50:34 - 20-Nov-25 |
| Unknown* | 87 | 8.76p | OTC Trade |
10:50:34 - 20-Nov-25 |
| Unknown* | 87 | 8.76p | OTC Trade |
10:50:34 - 20-Nov-25 |
| Unknown* | 105 | 8.76p | OTC Trade |
10:50:34 - 20-Nov-25 |
| Sell* | 869 | 8.22p | Automatic Execution |
10:50:34 - 20-Nov-25 |
| Sell* | 3,191 | 8.20p | SI Trade |
08:00:08 - 20-Nov-25 |
| Sell* | 12 | 8.20p | SI Trade |
08:00:08 - 20-Nov-25 |
| Sell* | 395 | 8.20p | SI Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 100,000 | 8.888p | Ordinary |
16:26:05 - 19-Nov-25 |
| Sell* | 3,714 | 8.22p | Ordinary |
15:48:03 - 19-Nov-25 |
| Sell* | 1,050 | 8.4176p | Ordinary |
15:04:27 - 19-Nov-25 |
| Sell* | 273 | 8.22p | SI Trade |
14:56:54 - 19-Nov-25 |
| Sell* | 50,000 | 8.56p | Automatic Execution |
14:56:54 - 19-Nov-25 |
| Sell* | 50,000 | 8.60p | Automatic Execution |
14:56:47 - 19-Nov-25 |
| Sell* | 12,590 | 8.62p | Automatic Execution |
14:56:47 - 19-Nov-25 |
| Sell* | 590 | 8.62p | SI Trade |
14:56:44 - 19-Nov-25 |
| Sell* | 22 | 8.62p | SI Trade |
14:56:44 - 19-Nov-25 |
| Unknown* | 125,000 | 8.60p | Ordinary |
14:56:42 - 19-Nov-25 |
| Buy* | 225 | 8.863p | Suspected BUY Trade |
13:17:28 - 19-Nov-25 |
| Sell* | 4,380 | 8.6714p | Ordinary |
12:04:43 - 19-Nov-25 |
| Unknown* | 109,834 | 8.65p | Ordinary |
11:51:09 - 19-Nov-25 |
| Sell* | 80 | 8.62p | SI Trade |
10:57:25 - 19-Nov-25 |
| Unknown* | 71 | 8.62p | OTC Trade |
10:50:13 - 19-Nov-25 |
| Unknown* | 724 | 8.62p | OTC Trade |
10:50:13 - 19-Nov-25 |
| Unknown* | 69 | 8.62p | OTC Trade |
10:50:13 - 19-Nov-25 |
| Unknown* | 888 | 8.62p | OTC Trade |
10:50:13 - 19-Nov-25 |
| Unknown* | 3,554 | 8.62p | OTC Trade |
10:50:13 - 19-Nov-25 |
| Unknown* | 144 | 8.62p | OTC Trade |
10:50:13 - 19-Nov-25 |
| Sell* | 69 | 8.62p | Automatic Execution |
10:50:13 - 19-Nov-25 |
| Sell* | 724 | 8.62p | Automatic Execution |
10:50:13 - 19-Nov-25 |
| Sell* | 888 | 8.62p | Automatic Execution |
10:50:13 - 19-Nov-25 |
| Sell* | 3,554 | 8.62p | Automatic Execution |
10:50:13 - 19-Nov-25 |
| Sell* | 995 | 8.62p | Automatic Execution |
10:50:13 - 19-Nov-25 |
| Sell* | 71 | 8.62p | Automatic Execution |
10:50:13 - 19-Nov-25 |
| Sell* | 145 | 8.62p | Automatic Execution |
10:50:13 - 19-Nov-25 |
| Sell* | 5,573 | 8.971p | Negotiated Trade |
10:50:12 - 19-Nov-25 |
| Sell* | 50 | 8.62p | SI Trade |
10:50:12 - 19-Nov-25 |
| Buy* | 41 | 9.38p | SI Trade |
10:50:12 - 19-Nov-25 |
| Sell* | 14,000 | 8.8176p | Ordinary |
10:37:50 - 19-Nov-25 |
| Buy* | 300 | 9.38p | Automatic Execution |
08:20:19 - 19-Nov-25 |
| Buy* | 218 | 9.145p | Suspected BUY Trade |
08:13:17 - 19-Nov-25 |
| Buy* | 61 | 9.38p | SI Trade |
08:12:01 - 19-Nov-25 |
| Buy* | 50,000 | 8.94p | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Buy* | 100 | 9.08p | SI Trade |
16:23:26 - 18-Nov-25 |
| Sell* | 15,416 | 8.7096p | Ordinary |
16:23:01 - 18-Nov-25 |
| Sell* | 9 | 8.62p | Ordinary |
16:08:29 - 18-Nov-25 |
| Sell* | 9 | 8.62p | Ordinary |
16:08:18 - 18-Nov-25 |
| Unknown* | 96,939 | 9.00p | Ordinary |
16:05:58 - 18-Nov-25 |
| Sell* | 3,070 | 9.00p | Automatic Execution |
16:05:41 - 18-Nov-25 |
| Sell* | 11,962 | 9.02p | Automatic Execution |
16:05:41 - 18-Nov-25 |
| Sell* | 1,454 | 9.004p | Ordinary |
16:05:37 - 18-Nov-25 |
| Buy* | 1,069 | 9.08p | Automatic Execution |
16:05:36 - 18-Nov-25 |
| Sell* | 50,000 | 9.08p | Automatic Execution |
16:05:36 - 18-Nov-25 |
| Sell* | 11,899 | 9.10p | Automatic Execution |
16:05:36 - 18-Nov-25 |
| Unknown* | 96,939 | 9.0611p | Ordinary |
16:05:25 - 18-Nov-25 |
| Unknown* | 96,939 | 9.0611p | Ordinary |
16:05:01 - 18-Nov-25 |
| Unknown* | 81,582 | 9.1228p | Ordinary |
15:43:00 - 18-Nov-25 |
| Sell* | 72,000 | 9.42p | Automatic Execution |
15:23:32 - 18-Nov-25 |
| Sell* | 50,000 | 9.42p | Automatic Execution |
15:23:00 - 18-Nov-25 |
| Buy* | 10 | 9.50p | SI Trade |
15:20:30 - 18-Nov-25 |
| Sell* | 5,000 | 9.119p | Ordinary |
15:16:50 - 18-Nov-25 |
| Unknown* | 100,000 | 9.1228p | Ordinary |
15:15:44 - 18-Nov-25 |
| Sell* | 2,594 | 9.10p | SI Trade |
15:05:41 - 18-Nov-25 |
| Unknown* | 100,000 | 9.33p | Ordinary |
14:55:21 - 18-Nov-25 |
| Sell* | 50,000 | 9.28p | Automatic Execution |
14:48:51 - 18-Nov-25 |
| Sell* | 11,538 | 9.30p | Automatic Execution |
14:48:20 - 18-Nov-25 |
| Sell* | 22,423 | 9.3264p | Ordinary |
14:48:08 - 18-Nov-25 |
| Unknown* | 98,031 | 9.342p | Ordinary |
14:36:02 - 18-Nov-25 |
| Buy* | 143 | 10.00p | SI Trade |
14:33:40 - 18-Nov-25 |
| Sell* | 440 | 9.30p | SI Trade |
14:32:40 - 18-Nov-25 |
| Buy* | 497 | 10.40p | SI Trade |
14:31:40 - 18-Nov-25 |
| Buy* | 55 | 10.35p | SI Trade |
14:30:28 - 18-Nov-25 |
| Sell* | 1,018 | 9.30p | SI Trade |
14:21:31 - 18-Nov-25 |
| Sell* | 1,035 | 9.30p | Automatic Execution |
14:17:48 - 18-Nov-25 |
| Sell* | 500 | 9.30p | SI Trade |
14:13:08 - 18-Nov-25 |
| Sell* | 10,050 | 9.348p | Ordinary |
14:12:42 - 18-Nov-25 |
| Sell* | 500 | 9.30p | SI Trade |
14:11:08 - 18-Nov-25 |
| Sell* | 85 | 9.30p | SI Trade |
14:06:08 - 18-Nov-25 |
| Sell* | 203 | 9.30p | SI Trade |
14:04:07 - 18-Nov-25 |
| Buy* | 19 | 10.20p | SI Trade |
13:26:03 - 18-Nov-25 |
| Sell* | 1,268 | 9.345p | Ordinary |
13:12:02 - 18-Nov-25 |
| Sell* | 476 | 9.30p | SI Trade |
12:58:00 - 18-Nov-25 |
| Sell* | 2,200 | 9.30p | SI Trade |
12:54:00 - 18-Nov-25 |
| Sell* | 98 | 9.30p | Automatic Execution |
12:54:00 - 18-Nov-25 |
| Sell* | 13,000 | 9.3475p | Ordinary |
12:51:30 - 18-Nov-25 |
| Sell* | 245 | 9.30p | Automatic Execution |
12:39:15 - 18-Nov-25 |
| Sell* | 10,376 | 9.6765p | Ordinary |
12:35:13 - 18-Nov-25 |
| Sell* | 10,376 | 9.6765p | Ordinary |
12:33:53 - 18-Nov-25 |
| Sell* | 200 | 9.54p | SI Trade |
12:30:58 - 18-Nov-25 |
| Sell* | 64 | 9.54p | SI Trade |
12:30:58 - 18-Nov-25 |
| Sell* | 25,000 | 9.7896p | Ordinary |
12:30:37 - 18-Nov-25 |
| Sell* | 20,471 | 9.7896p | Ordinary |
12:29:44 - 18-Nov-25 |
| Sell* | 10,724 | 9.7896p | Ordinary |
12:04:36 - 18-Nov-25 |
| Sell* | 7,614 | 9.7896p | Ordinary |
11:45:55 - 18-Nov-25 |
| Sell* | 5,123 | 9.80p | Automatic Execution |
11:35:49 - 18-Nov-25 |
| Sell* | 4,743 | 9.76p | Automatic Execution |
11:35:47 - 18-Nov-25 |
| Sell* | 200 | 9.56p | SI Trade |
11:30:52 - 18-Nov-25 |
| Buy* | 476 | 10.50p | SI Trade |
11:27:45 - 18-Nov-25 |
| Buy* | 800 | 10.50p | Automatic Execution |
11:27:45 - 18-Nov-25 |
| Sell* | 940 | 9.7896p | Ordinary |
11:27:33 - 18-Nov-25 |
| Sell* | 10,756 | 9.7906p | Ordinary |
11:23:58 - 18-Nov-25 |
| Buy* | 100 | 10.50p | Automatic Execution |
11:18:04 - 18-Nov-25 |
| Unknown* | 96,394 | 9.7615p | Ordinary |
11:13:15 - 18-Nov-25 |
| Sell* | 20,430 | 9.7896p | Ordinary |
11:08:55 - 18-Nov-25 |
| Buy* | 9 | 10.4965p | Ordinary |
10:52:11 - 18-Nov-25 |
| Buy* | 9 | 10.4965p | Ordinary |
10:51:57 - 18-Nov-25 |
| Sell* | 4,384 | 10.00p | Automatic Execution |
10:50:15 - 18-Nov-25 |
| Unknown* | 3,554 | 10.70p | OTC Trade |
10:50:11 - 18-Nov-25 |
| Unknown* | 888 | 10.70p | OTC Trade |
10:50:09 - 18-Nov-25 |
| Unknown* | 143 | 10.57p | OTC Trade |
10:50:09 - 18-Nov-25 |
| Unknown* | 71 | 10.70p | OTC Trade |
10:50:09 - 18-Nov-25 |
| Unknown* | 82 | 10.70p | OTC Trade |
10:50:09 - 18-Nov-25 |
| Unknown* | 71 | 10.70p | OTC Trade |
10:50:09 - 18-Nov-25 |
| Unknown* | 71 | 10.70p | OTC Trade |
10:50:09 - 18-Nov-25 |
| Unknown* | 71 | 10.70p | OTC Trade |
10:50:08 - 18-Nov-25 |
| Unknown* | 184 | 10.70p | OTC Trade |
10:50:08 - 18-Nov-25 |
| Unknown* | 284 | 10.70p | OTC Trade |
10:50:08 - 18-Nov-25 |
| Unknown* | 69 | 10.95p | OTC Trade |
10:50:02 - 18-Nov-25 |
| Unknown* | 125 | 10.95p | OTC Trade |
10:50:02 - 18-Nov-25 |
| Unknown* | 1,389 | 10.95p | OTC Trade |
10:50:02 - 18-Nov-25 |
| Unknown* | 144 | 10.50p | OTC Trade |
10:50:02 - 18-Nov-25 |
| Buy* | 131 | 10.95p | Automatic Execution |
10:50:01 - 18-Nov-25 |
| Buy* | 145 | 10.95p | Automatic Execution |
10:50:01 - 18-Nov-25 |
| Buy* | 362 | 10.95p | Automatic Execution |
10:50:01 - 18-Nov-25 |
| Buy* | 1,449 | 10.95p | Automatic Execution |
10:50:01 - 18-Nov-25 |
| Buy* | 145 | 10.95p | Automatic Execution |
10:50:01 - 18-Nov-25 |
| Unknown* | 1,303 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 724 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 724 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 94 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 289 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 144 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 72 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 266 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 289 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 118 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 100 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 83 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 76 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 724 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Unknown* | 2,675 | 10.50p | OTC Trade |
10:50:01 - 18-Nov-25 |
| Buy* | 72 | 10.95p | Automatic Execution |
10:50:01 - 18-Nov-25 |
| Buy* | 94 | 10.50p | Automatic Execution |
10:50:00 - 18-Nov-25 |
| Buy* | 145 | 10.50p | Automatic Execution |
10:50:00 - 18-Nov-25 |
| Buy* | 72 | 10.50p | Automatic Execution |
10:50:00 - 18-Nov-25 |
| Buy* | 2,676 | 10.50p | Automatic Execution |
10:50:00 - 18-Nov-25 |
| Buy* | 72 | 10.50p | Automatic Execution |
10:50:00 - 18-Nov-25 |
| Buy* | 807 | 10.50p | Automatic Execution |
10:50:00 - 18-Nov-25 |
| Buy* | 290 | 10.50p | Automatic Execution |
10:50:00 - 18-Nov-25 |
| Buy* | 869 | 10.50p | Automatic Execution |
10:50:00 - 18-Nov-25 |
| Buy* | 290 | 10.50p | Automatic Execution |
10:50:00 - 18-Nov-25 |
| Buy* | 100 | 10.50p | Automatic Execution |
10:50:00 - 18-Nov-25 |