| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,706 | 7.165p | Ordinary |
08:40:32 - 17-Jul-25 |
| Buy* | 2,000 | 6.90p | Automatic Execution |
15:48:55 - 16-Jul-25 |
| Buy* | 50,000 | 6.80p | Automatic Execution |
15:48:41 - 16-Jul-25 |
| Sell* | 100,000 | 6.70p | Automatic Execution |
15:11:10 - 16-Jul-25 |
| Sell* | 100,000 | 6.70p | Automatic Execution |
15:06:55 - 16-Jul-25 |
| Sell* | 18,457 | 6.60p | Automatic Execution |
15:06:34 - 16-Jul-25 |
| Buy* | 29,975 | 6.50p | Automatic Execution |
15:05:56 - 16-Jul-25 |
| Sell* | 82,925 | 6.50p | Automatic Execution |
15:05:45 - 16-Jul-25 |
| Buy* | 17,075 | 6.50p | Automatic Execution |
15:05:45 - 16-Jul-25 |
| Buy* | 29,975 | 6.50p | Automatic Execution |
15:04:53 - 16-Jul-25 |
| Sell* | 43,550 | 6.50p | Automatic Execution |
15:04:53 - 16-Jul-25 |
| Buy* | 12,900 | 6.50p | Automatic Execution |
15:04:53 - 16-Jul-25 |
| Sell* | 13,575 | 6.50p | Automatic Execution |
15:04:53 - 16-Jul-25 |
| Unknown* | 200,000 | 6.225p | Negotiated Trade |
15:04:39 - 16-Jul-25 |
| Buy* | 70,000 | 6.66p | Ordinary |
14:39:08 - 16-Jul-25 |
| Buy* | 52 | 6.88p | SI Trade |
14:03:57 - 16-Jul-25 |
| Buy* | 7,844 | 6.60p | Automatic Execution |
14:03:57 - 16-Jul-25 |
| Sell* | 156 | 6.223p | Ordinary |
13:29:46 - 16-Jul-25 |
| Buy* | 302 | 6.5304p | Ordinary |
13:02:57 - 16-Jul-25 |
| Buy* | 75 | 6.5993p | Ordinary |
08:37:09 - 16-Jul-25 |
| Sell* | 57,057 | 6.15p | Ordinary |
08:16:33 - 16-Jul-25 |
| Sell* | 12,279 | 6.4711p | Ordinary |
16:09:09 - 15-Jul-25 |
| Buy* | 15,000 | 6.70p | Ordinary |
15:56:55 - 15-Jul-25 |
| Buy* | 3,000 | 6.70p | Ordinary |
15:23:10 - 15-Jul-25 |
| Unknown* | 221,703 | 6.7624p | Negotiated Trade |
15:18:42 - 15-Jul-25 |
| Buy* | 11,428 | 6.708p | Ordinary |
14:37:58 - 15-Jul-25 |
| Sell* | 89,126 | 6.50p | Automatic Execution |
13:26:20 - 15-Jul-25 |
| Unknown* | 145,665 | 6.4571p | Ordinary |
13:26:15 - 15-Jul-25 |
| Buy* | 6 | 6.975p | Ordinary |
12:59:38 - 15-Jul-25 |
| Unknown* | 250,000 | 6.60p | Negotiated Trade |
11:39:45 - 15-Jul-25 |
| Sell* | 17,096 | 6.60p | Ordinary |
10:27:16 - 15-Jul-25 |
| Buy* | 686 | 6.8879p | Ordinary |
09:00:37 - 15-Jul-25 |
| Buy* | 815 | 6.8648p | Ordinary |
08:00:25 - 15-Jul-25 |
| Buy* | 22 | 6.951p | Ordinary |
16:18:35 - 14-Jul-25 |
| Buy* | 8,796 | 6.9119p | Ordinary |
14:51:16 - 14-Jul-25 |
| Unknown* | 400,416 | 6.74p | Negotiated Trade |
14:39:56 - 14-Jul-25 |
| Buy* | 30,000 | 6.47083p | Ordinary |
14:14:38 - 14-Jul-25 |
| Buy* | 1,978 | 6.47083p | Ordinary |
14:11:44 - 14-Jul-25 |
| Unknown* | 2,000 | 6.50p | OTC Trade |
13:56:32 - 14-Jul-25 |
| Buy* | 2,000 | 6.50p | Automatic Execution |
13:56:32 - 14-Jul-25 |
| Buy* | 10,000 | 6.50p | Automatic Execution |
13:52:32 - 14-Jul-25 |
| Buy* | 6,149 | 6.44p | Ordinary |
13:30:53 - 14-Jul-25 |
| Buy* | 13,132 | 6.4419p | Ordinary |
13:02:24 - 14-Jul-25 |
| Sell* | 43,469 | 6.30p | Automatic Execution |
13:01:14 - 14-Jul-25 |
| Sell* | 50,000 | 6.30p | Automatic Execution |
13:01:02 - 14-Jul-25 |
| Sell* | 50,000 | 6.306p | Ordinary |
13:00:57 - 14-Jul-25 |
| Unknown* | 100,000 | 6.40p | Ordinary |
12:47:25 - 14-Jul-25 |
| Sell* | 4,678 | 6.30p | Automatic Execution |
11:16:54 - 14-Jul-25 |
| Sell* | 20,000 | 6.40p | Ordinary |
08:00:25 - 14-Jul-25 |
| Buy* | 154 | 6.98p | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 50 | 6.98p | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 5,000 | 7.00p | Automatic Execution |
15:45:00 - 11-Jul-25 |
| Buy* | 11,695 | 6.84p | Ordinary |
15:29:16 - 11-Jul-25 |
| Unknown* | 100,000 | 6.60p | Ordinary |
14:05:16 - 11-Jul-25 |
| Sell* | 65,000 | 6.60p | Automatic Execution |
14:05:10 - 11-Jul-25 |
| Unknown* | 150,000 | 6.6392p | Ordinary |
13:33:49 - 11-Jul-25 |
| Sell* | 90,000 | 6.4563p | Ordinary |
09:04:15 - 11-Jul-25 |
| Buy* | 38 | 6.98p | SI Trade |
08:19:02 - 11-Jul-25 |
| Buy* | 4,458 | 6.7964p | Ordinary |
08:18:55 - 11-Jul-25 |
| Buy* | 6,851 | 6.845p | Ordinary |
15:18:52 - 10-Jul-25 |
| Buy* | 8,130 | 6.8018p | Ordinary |
12:27:20 - 10-Jul-25 |
| Buy* | 4,965 | 6.8084p | Ordinary |
11:09:22 - 10-Jul-25 |
| Buy* | 1,468 | 6.8084p | Ordinary |
10:51:29 - 10-Jul-25 |
| Buy* | 71 | 6.947p | Ordinary |
09:29:21 - 10-Jul-25 |
| Buy* | 143 | 6.947p | Ordinary |
09:29:15 - 10-Jul-25 |
| Buy* | 2,937 | 6.8084p | Ordinary |
09:28:56 - 10-Jul-25 |
| Buy* | 719 | 6.947p | Ordinary |
09:28:47 - 10-Jul-25 |
| Buy* | 50,000 | 6.69p | Ordinary |
09:21:20 - 10-Jul-25 |
| Buy* | 74,682 | 6.6897p | Ordinary |
08:58:44 - 10-Jul-25 |
| Buy* | 29,898 | 6.6893p | Ordinary |
08:57:31 - 10-Jul-25 |
| Buy* | 29,895 | 6.69p | Ordinary |
08:55:46 - 10-Jul-25 |
| Buy* | 60 | 6.98p | SI Trade |
08:23:34 - 10-Jul-25 |
| Buy* | 503 | 6.946p | Ordinary |
08:06:53 - 10-Jul-25 |
| Buy* | 192 | 6.69p | Ordinary |
08:03:10 - 10-Jul-25 |
| Sell* | 39,353 | 6.368p | Ordinary |
15:26:41 - 09-Jul-25 |
| Buy* | 2,182 | 6.69p | Ordinary |
14:51:17 - 09-Jul-25 |
| Sell* | 572 | 6.538p | Ordinary |
14:30:48 - 09-Jul-25 |
| Buy* | 22,957 | 6.69p | Ordinary |
14:30:29 - 09-Jul-25 |
| Sell* | 21,981 | 6.368p | Ordinary |
14:28:33 - 09-Jul-25 |
| Buy* | 54,438 | 6.422p | Ordinary |
13:48:20 - 09-Jul-25 |
| Buy* | 15,509 | 6.422p | Ordinary |
13:48:20 - 09-Jul-25 |
| Unknown* | 100,000 | 6.35306p | Ordinary |
13:47:35 - 09-Jul-25 |
| Sell* | 1,643 | 6.50p | Automatic Execution |
11:39:53 - 09-Jul-25 |
| Sell* | 50,000 | 6.50p | Automatic Execution |
11:39:53 - 09-Jul-25 |
| Sell* | 62,500 | 6.50p | Automatic Execution |
11:39:53 - 09-Jul-25 |
| Sell* | 10,000 | 6.52p | Automatic Execution |
11:39:53 - 09-Jul-25 |
| Sell* | 80,000 | 6.5217p | Ordinary |
11:39:44 - 09-Jul-25 |
| Sell* | 1,165 | 6.5392p | Ordinary |
09:46:17 - 09-Jul-25 |
| Sell* | 44,510 | 6.62p | Ordinary |
15:20:40 - 08-Jul-25 |
| Sell* | 3,716 | 6.62p | Ordinary |
14:46:20 - 08-Jul-25 |
| Buy* | 2,551 | 6.665p | Ordinary |
14:18:57 - 08-Jul-25 |
| Buy* | 7,442 | 6.665p | Ordinary |
13:09:49 - 08-Jul-25 |
| Sell* | 50,000 | 6.53p | Ordinary |
11:53:04 - 08-Jul-25 |
| Sell* | 45,893 | 6.55p | Ordinary |
09:41:51 - 08-Jul-25 |
| Buy* | 61 | 6.80p | SI Trade |
09:24:52 - 08-Jul-25 |
| Sell* | 30,000 | 6.61419p | Ordinary |
09:11:26 - 08-Jul-25 |
| Buy* | 11,373 | 6.968p | Ordinary |
09:04:54 - 08-Jul-25 |
| Sell* | 54 | 6.688p | Ordinary |
09:02:22 - 08-Jul-25 |
| Buy* | 14,264 | 6.9755p | Ordinary |
08:31:22 - 08-Jul-25 |
| Buy* | 905 | 7.00p | SI Trade |
08:25:31 - 08-Jul-25 |
| Buy* | 2,568 | 6.90p | Automatic Execution |
08:02:21 - 08-Jul-25 |
| Buy* | 2,848 | 6.88p | Ordinary |
08:00:25 - 08-Jul-25 |
| Buy* | 10,000 | 6.8758p | Ordinary |
16:25:33 - 07-Jul-25 |
| Unknown* | 200,000 | 6.528p | Negotiated Trade |
13:51:59 - 07-Jul-25 |
| Buy* | 29,055 | 6.8696p | Ordinary |
13:20:29 - 07-Jul-25 |
| Buy* | 7,935 | 6.881p | Ordinary |
12:56:20 - 07-Jul-25 |
| Unknown* | 145,665 | 6.8599p | Ordinary |
12:48:00 - 07-Jul-25 |
| Buy* | 4,290 | 6.8761p | Ordinary |
12:14:20 - 07-Jul-25 |
| Sell* | 50,000 | 6.72p | Automatic Execution |
11:40:23 - 07-Jul-25 |
| Sell* | 150,000 | 6.72p | Automatic Execution |
11:38:34 - 07-Jul-25 |
| Unknown* | 96,641 | 6.7352p | Ordinary |
11:38:27 - 07-Jul-25 |
| Sell* | 50,000 | 6.7352p | Ordinary |
10:47:39 - 07-Jul-25 |
| Buy* | 1,336 | 7.48p | SI Trade |
08:00:26 - 07-Jul-25 |
| Buy* | 1,500 | 7.00p | Automatic Execution |
16:13:54 - 04-Jul-25 |
| Buy* | 3,807 | 7.00p | Automatic Execution |
16:13:54 - 04-Jul-25 |
| Buy* | 2,850 | 7.00p | SI Trade |
16:13:54 - 04-Jul-25 |
| Buy* | 9,286 | 7.00p | Automatic Execution |
16:13:54 - 04-Jul-25 |
| Buy* | 50,149 | 6.9692p | Ordinary |
14:50:54 - 04-Jul-25 |
| Buy* | 14,343 | 6.9717p | Ordinary |
14:29:29 - 04-Jul-25 |
| Unknown* | 100,000 | 6.972p | Ordinary |
14:04:13 - 04-Jul-25 |
| Buy* | 14,293 | 6.954p | Ordinary |
13:39:35 - 04-Jul-25 |
| Sell* | 115,300 | 6.74p | Automatic Execution |
13:39:24 - 04-Jul-25 |
| Sell* | 102,897 | 6.76p | Automatic Execution |
13:39:02 - 04-Jul-25 |
| Buy* | 5,000 | 7.20p | SI Trade |
12:38:09 - 04-Jul-25 |
| Buy* | 675 | 7.4008p | Ordinary |
08:06:27 - 04-Jul-25 |
| Buy* | 1,355 | 7.38p | SI Trade |
16:28:22 - 03-Jul-25 |
| Buy* | 12,195 | 7.38p | Automatic Execution |
16:28:07 - 03-Jul-25 |
| Sell* | 1,238 | 7.05p | Ordinary |
16:13:07 - 03-Jul-25 |
| Sell* | 14,056 | 7.05p | Ordinary |
15:05:46 - 03-Jul-25 |
| Buy* | 135 | 7.38p | SI Trade |
12:52:52 - 03-Jul-25 |
| Unknown* | 154,399 | 6.8374p | Ordinary |
11:10:22 - 03-Jul-25 |
| Buy* | 45,000 | 7.48p | Automatic Execution |
11:08:26 - 03-Jul-25 |
| Unknown* | 350,000 | 7.481p | Negotiated Trade |
09:05:45 - 03-Jul-25 |
| Sell* | 50,000 | 6.80p | Ordinary |
08:51:50 - 03-Jul-25 |
| Unknown* | 100,000 | 6.80p | Ordinary |
08:50:15 - 03-Jul-25 |
| Sell* | 189 | 7.012p | Ordinary |
08:30:20 - 03-Jul-25 |
| Sell* | 18,996 | 6.80p | Ordinary |
08:01:55 - 03-Jul-25 |
| Sell* | 1 | 6.80p | Automatic Execution |
16:26:57 - 02-Jul-25 |
| Buy* | 95 | 7.28p | SI Trade |
16:14:38 - 02-Jul-25 |
| Unknown* | 201 | 7.28p | OTC Trade |
13:58:11 - 02-Jul-25 |
| Unknown* | 1,374 | 7.28p | OTC Trade |
13:58:11 - 02-Jul-25 |
| Buy* | 202 | 7.28p | Automatic Execution |
13:58:11 - 02-Jul-25 |
| Buy* | 1,375 | 7.28p | Automatic Execution |
13:58:11 - 02-Jul-25 |
| Buy* | 1,970 | 7.142p | Ordinary |
13:54:21 - 02-Jul-25 |
| Buy* | 1,722 | 7.142p | Ordinary |
13:53:59 - 02-Jul-25 |
| Buy* | 1,788 | 7.142p | Ordinary |
13:53:00 - 02-Jul-25 |
| Sell* | 50,000 | 6.9724p | Ordinary |
12:44:55 - 02-Jul-25 |
| Buy* | 10,000 | 7.1433p | Ordinary |
11:29:26 - 02-Jul-25 |
| Buy* | 7,844 | 7.28p | Automatic Execution |
11:06:09 - 02-Jul-25 |
| Sell* | 25,000 | 6.85p | Ordinary |
11:01:36 - 02-Jul-25 |
| Buy* | 353 | 7.07538p | Ordinary |
10:08:25 - 02-Jul-25 |
| Buy* | 353 | 7.07538p | Ordinary |
10:07:41 - 02-Jul-25 |
| Buy* | 5,000 | 6.9057p | Ordinary |
09:55:22 - 02-Jul-25 |
| Unknown* | 121,951 | 6.528p | Ordinary |
09:44:08 - 02-Jul-25 |
| Unknown* | 121,951 | 6.52p | Ordinary |
09:43:57 - 02-Jul-25 |
| Sell* | 15,000 | 6.70p | Automatic Execution |
09:17:38 - 02-Jul-25 |
| Sell* | 75,000 | 6.925p | Ordinary |
09:14:32 - 02-Jul-25 |
| Sell* | 51 | 6.975p | Ordinary |
08:57:21 - 02-Jul-25 |
| Sell* | 75,000 | 6.926p | Ordinary |
08:45:31 - 02-Jul-25 |
| Buy* | 1,605 | 7.16538p | Ordinary |
08:35:59 - 02-Jul-25 |
| Sell* | 15,000 | 6.90p | Automatic Execution |
08:29:57 - 02-Jul-25 |
| Sell* | 3,242 | 7.341p | Ordinary |
08:28:06 - 02-Jul-25 |
| Buy* | 634 | 7.88p | Ordinary |
08:02:28 - 02-Jul-25 |
| Sell* | 22,000 | 7.10p | Uncrossing Trade |
08:00:29 - 02-Jul-25 |
| Sell* | 69,461 | 7.1897p | Ordinary |
16:13:32 - 01-Jul-25 |
| Buy* | 67,670 | 7.38p | Ordinary |
16:09:42 - 01-Jul-25 |
| Buy* | 47,800 | 7.00p | Ordinary |
15:57:24 - 01-Jul-25 |
| Buy* | 45,371 | 7.00p | Ordinary |
15:57:24 - 01-Jul-25 |
| Sell* | 55,259 | 6.9509p | Ordinary |
15:57:24 - 01-Jul-25 |
| Sell* | 50,000 | 6.90p | Automatic Execution |
15:57:18 - 01-Jul-25 |
| Sell* | 50,000 | 6.92p | Automatic Execution |
15:57:15 - 01-Jul-25 |
| Sell* | 12,015 | 7.00p | Automatic Execution |
15:57:12 - 01-Jul-25 |
| Unknown* | 150,000 | 6.991p | Ordinary |
15:57:02 - 01-Jul-25 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
15:56:29 - 01-Jul-25 |
| Sell* | 2,500 | 7.00p | Automatic Execution |
15:56:29 - 01-Jul-25 |
| Sell* | 25,000 | 7.14p | Automatic Execution |
15:56:29 - 01-Jul-25 |
| Sell* | 10,756 | 7.40p | Ordinary |
15:56:13 - 01-Jul-25 |
| Sell* | 3,000 | 7.1568p | Ordinary |
15:54:42 - 01-Jul-25 |
| Sell* | 20,000 | 7.441p | Ordinary |
15:17:28 - 01-Jul-25 |
| Unknown* | 125,000 | 7.01p | Ordinary |
15:03:50 - 01-Jul-25 |
| Unknown* | 125,000 | 7.00p | Ordinary |
15:03:42 - 01-Jul-25 |
| Unknown* | 320,000 | 7.01p | Ordinary |
15:03:17 - 01-Jul-25 |
| Unknown* | 320,000 | 7.00p | Ordinary |
15:03:09 - 01-Jul-25 |
| Buy* | 2,000 | 7.36p | Ordinary |
14:52:47 - 01-Jul-25 |
| Buy* | 27,175 | 7.3595p | Ordinary |
14:47:25 - 01-Jul-25 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
14:16:02 - 01-Jul-25 |
| Sell* | 45,688 | 7.00p | Automatic Execution |
13:49:58 - 01-Jul-25 |
| Sell* | 10,000 | 7.02p | Automatic Execution |
13:49:58 - 01-Jul-25 |
| Sell* | 13,760 | 7.0241p | Ordinary |
13:48:18 - 01-Jul-25 |
| Sell* | 40,000 | 7.0146p | Ordinary |
13:47:37 - 01-Jul-25 |
| Sell* | 6,362 | 7.0296p | Ordinary |
13:46:06 - 01-Jul-25 |
| Buy* | 2,318 | 7.3752p | Ordinary |
13:32:43 - 01-Jul-25 |
| Buy* | 6,803 | 7.2911p | Ordinary |
13:28:07 - 01-Jul-25 |
| Buy* | 560 | 7.48p | SI Trade |
13:19:19 - 01-Jul-25 |
| Buy* | 120 | 7.98p | SI Trade |
13:19:07 - 01-Jul-25 |
| Sell* | 9,911 | 7.20p | Automatic Execution |
13:19:07 - 01-Jul-25 |
| Sell* | 10,000 | 7.22p | Automatic Execution |
13:19:07 - 01-Jul-25 |
| Unknown* | 100,000 | 7.4173p | Ordinary |
12:42:46 - 01-Jul-25 |
| Buy* | 10,000 | 7.65p | Ordinary |
12:01:34 - 01-Jul-25 |
| Buy* | 2,985 | 7.70p | Automatic Execution |
11:33:21 - 01-Jul-25 |