Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 8.50p SI Trade
13:49:23 - 05-Jun-25
Buy* 1,000 9.1508p Ordinary
13:07:39 - 05-Jun-25
Buy* 26,761 9.02p Ordinary
12:36:33 - 05-Jun-25
Buy* 38,000 9.1508p Ordinary
12:35:30 - 05-Jun-25
Buy* 57 8.9271p Ordinary
11:50:45 - 05-Jun-25
Buy* 17,085 9.02p Ordinary
11:24:55 - 05-Jun-25
Buy* 43,672 9.15p Ordinary
11:24:15 - 05-Jun-25
Buy* 16,385 9.02p Ordinary
11:21:39 - 05-Jun-25
Buy* 5,390 9.10p Ordinary
10:29:12 - 05-Jun-25
Sell* 1,699 8.52p Ordinary
09:39:40 - 05-Jun-25
Unknown* 1,699 8.52p OTC Trade
09:39:40 - 05-Jun-25
Unknown* 80,000 9.05594p Ordinary
09:06:03 - 05-Jun-25
Unknown* 90,000 8.735p Ordinary
09:05:59 - 05-Jun-25
Buy* 41 9.02p Ordinary
09:00:55 - 05-Jun-25
Sell* 57,733 8.50p Uncrossing Trade
16:35:27 - 04-Jun-25
Buy* 10 9.40p Ordinary
16:19:43 - 04-Jun-25
Buy* 8,364 9.2542p Ordinary
16:18:31 - 04-Jun-25
Buy* 8,360 9.25536p Ordinary
15:36:11 - 04-Jun-25
Buy* 8,360 9.25536p Ordinary
15:36:11 - 04-Jun-25
Buy* 8,360 9.25536p Ordinary
15:36:11 - 04-Jun-25
Buy* 8,360 9.25536p Ordinary
15:36:11 - 04-Jun-25
Buy* 1,403 9.25536p Ordinary
15:36:11 - 04-Jun-25
Buy* 8,360 9.25536p Ordinary
15:36:11 - 04-Jun-25
Buy* 1 9.40p Ordinary
15:32:54 - 04-Jun-25
Sell* 1 8.52p Automatic Execution
13:06:28 - 04-Jun-25
Buy* 21 9.40p Ordinary
12:19:48 - 04-Jun-25
Sell* 2,351 9.02p Ordinary
11:56:32 - 04-Jun-25
Buy* 47,673 9.4308p Ordinary
10:01:31 - 04-Jun-25
Unknown* 85,821 9.00p Ordinary
09:45:58 - 04-Jun-25
Unknown* 111,528 8.97p Ordinary
09:45:45 - 04-Jun-25
Unknown* 90,000 9.0184p Ordinary
08:42:24 - 04-Jun-25
Sell* 25,000 9.00p Ordinary
08:00:48 - 04-Jun-25
Buy* 4,000 9.4584p Ordinary
16:16:06 - 03-Jun-25
Unknown* 220,000 8.97p Negotiated Trade
16:03:00 - 03-Jun-25
Unknown* 30,000 8.97p Ordinary
15:03:00 - 03-Jun-25
Unknown* 400,000 9.15p Negotiated Trade
14:10:58 - 03-Jun-25
Sell* 4,736 8.52p SI Trade
14:04:39 - 03-Jun-25
Sell* 10,000 8.99p Ordinary
13:03:23 - 03-Jun-25
Sell* 10,000 8.97p Ordinary
11:49:01 - 03-Jun-25
Buy* 5,038 9.7344p Ordinary
10:21:13 - 03-Jun-25
Sell* 29,079 8.95p Ordinary
10:20:19 - 03-Jun-25
Buy* 1 9.90p Automatic Execution
09:51:58 - 03-Jun-25
Sell* 20,000 9.00p Ordinary
08:43:41 - 03-Jun-25
Buy* 50,000 9.348p Ordinary
08:38:11 - 03-Jun-25
Sell* 588 8.58p SI Trade
15:34:54 - 02-Jun-25
Sell* 500 9.6722p Ordinary
15:23:16 - 02-Jun-25
Buy* 20,000 9.60p Automatic Execution
15:23:15 - 02-Jun-25
Buy* 5,221 9.50p Ordinary
15:11:24 - 02-Jun-25
Buy* 53,191 9.40p Ordinary
14:41:29 - 02-Jun-25
Buy* 8,851 9.40p Ordinary
14:15:46 - 02-Jun-25
Buy* 10,600 9.40p Ordinary
12:48:24 - 02-Jun-25
Sell* 17,746 8.9509p Ordinary
12:47:12 - 02-Jun-25
Sell* 3,744 8.95p Ordinary
12:43:02 - 02-Jun-25
Buy* 2,068 9.50p Ordinary
11:33:35 - 02-Jun-25
Buy* 10,496 9.408p Ordinary
10:58:52 - 02-Jun-25
Sell* 50,000 9.00p Ordinary
10:52:25 - 02-Jun-25
Sell* 1,262 8.8744p Ordinary
10:45:56 - 02-Jun-25
Buy* 4,452 9.50p Ordinary
10:44:07 - 02-Jun-25
Sell* 30,000 8.856p Ordinary
10:25:39 - 02-Jun-25
Buy* 17,910 9.408p Ordinary
10:24:58 - 02-Jun-25
Buy* 1,255 9.00p Automatic Execution
10:03:16 - 02-Jun-25
Buy* 50,000 9.00p Automatic Execution
10:03:16 - 02-Jun-25
Buy* 15,000 9.00p Automatic Execution
10:03:16 - 02-Jun-25
Unknown* 85,000 8.035p Ordinary
09:39:32 - 02-Jun-25
Unknown* 85,000 8.02p Ordinary
09:39:10 - 02-Jun-25
Buy* 278 9.00p Ordinary
08:39:24 - 02-Jun-25
Buy* 278 9.00p Ordinary
08:38:38 - 02-Jun-25
Buy* 2,466 9.00p Ordinary
08:36:21 - 02-Jun-25
Sell* 24,145 8.30p Ordinary
08:24:45 - 02-Jun-25
Buy* 94 8.545p Ordinary
08:10:17 - 02-Jun-25
Buy* 25,800 9.00p Ordinary
08:05:54 - 02-Jun-25
Buy* 35,000 9.00p Automatic Execution
08:00:55 - 02-Jun-25
Unknown* 83,382 8.9804p Ordinary
08:00:50 - 02-Jun-25
Unknown* 83,946 8.92p Ordinary
08:00:26 - 02-Jun-25
Buy* 40,000 8.98p Automatic Execution
16:21:54 - 30-May-25
Buy* 50,000 8.96p Automatic Execution
16:21:54 - 30-May-25
Buy* 10,000 8.83p Ordinary
16:19:52 - 30-May-25
Buy* 10,000 8.83p Ordinary
15:45:50 - 30-May-25
Unknown* 250,000 8.67p Negotiated Trade
15:12:39 - 30-May-25
Sell* 593 8.80p Automatic Execution
15:11:54 - 30-May-25
Sell* 30,000 8.80p Automatic Execution
15:11:50 - 30-May-25
Buy* 2,777 8.8584p Ordinary
14:58:42 - 30-May-25
Unknown* 150,000 8.90p Negotiated Trade
14:52:40 - 30-May-25
Buy* 216 8.98p SI Trade
14:51:03 - 30-May-25
Buy* 500 8.98p SI Trade
14:51:03 - 30-May-25
Buy* 17,746 8.9824p Ordinary
09:37:30 - 30-May-25
Buy* 26,663 9.00p Automatic Execution
09:37:27 - 30-May-25
Buy* 50,000 9.00p Automatic Execution
09:37:27 - 30-May-25
Buy* 62,222 8.9824p Ordinary
09:37:14 - 30-May-25
Buy* 55,970 8.912p Ordinary
09:36:54 - 30-May-25
Buy* 27,883 8.30p Automatic Execution
09:26:38 - 30-May-25
Buy* 17,117 8.30p Automatic Execution
09:26:19 - 30-May-25
Buy* 23,328 8.28p Automatic Execution
09:26:13 - 30-May-25
Buy* 40,000 8.34p Automatic Execution
16:27:44 - 29-May-25
Buy* 250 8.40p SI Trade
15:07:42 - 29-May-25
Sell* 15,000 8.00p Automatic Execution
12:25:12 - 29-May-25
Sell* 24,507 8.161p Ordinary
12:25:07 - 29-May-25
Buy* 29,441 8.4508p Ordinary
11:52:23 - 29-May-25
Buy* 55,142 8.46p Automatic Execution
11:35:12 - 29-May-25
Buy* 35,595 8.4412p Ordinary
11:34:24 - 29-May-25
Buy* 3,080 8.3096p Ordinary
11:17:01 - 29-May-25
Buy* 117 8.3096p Ordinary
11:01:22 - 29-May-25
Sell* 332 7.52p SI Trade
10:15:28 - 29-May-25
Sell* 12 7.52p SI Trade
10:15:28 - 29-May-25
Buy* 60,000 8.3087p Ordinary
10:00:51 - 29-May-25
Buy* 6,441 8.0934p Ordinary
08:47:15 - 29-May-25
Sell* 3,000 8.00p Automatic Execution
08:35:14 - 29-May-25
Buy* 35,548 8.414p Ordinary
08:07:28 - 29-May-25
Sell* 1,401 7.68p SI Trade
14:59:37 - 28-May-25
Sell* 5,071 8.00p Ordinary
13:47:28 - 28-May-25
Sell* 989 8.00p Ordinary
12:17:11 - 28-May-25
Sell* 30,000 8.00p Ordinary
09:56:21 - 28-May-25
Buy* 11,802 8.4008p Ordinary
08:44:35 - 28-May-25
Buy* 100 8.50p SI Trade
08:00:15 - 28-May-25
Sell* 104 7.80p Ordinary
16:17:08 - 27-May-25
Unknown* 104 7.80p OTC Trade
16:17:08 - 27-May-25
Sell* 12,650 8.00p Ordinary
15:32:51 - 27-May-25
Buy* 18 8.50p SI Trade
14:52:19 - 27-May-25
Buy* 6,786 8.3624p Ordinary
14:28:09 - 27-May-25
Buy* 72 8.1007p Ordinary
09:15:29 - 27-May-25
Buy* 44,535 8.2833p Ordinary
08:26:29 - 27-May-25
Buy* 251 8.3624p Ordinary
08:00:24 - 27-May-25
Unknown* 10,000 8.00p Ordinary
15:53:33 - 23-May-25
Buy* 25,000 8.199p Ordinary
14:51:03 - 23-May-25
Buy* 25,000 8.20p Ordinary
14:45:26 - 23-May-25
Unknown* 200,000 8.3432p Ordinary
12:34:10 - 23-May-25
Unknown* 100,000 7.9992p Ordinary
12:33:02 - 23-May-25
Unknown* 100,000 8.00p Ordinary
12:31:52 - 23-May-25
Sell* 4,000 8.00p Ordinary
11:33:02 - 23-May-25
Sell* 1,500 8.00p Ordinary
11:28:46 - 23-May-25
Sell* 20,000 8.00p Ordinary
10:55:37 - 23-May-25
Sell* 200 7.52p SI Trade
10:00:21 - 23-May-25
Sell* 2,500 8.00p Ordinary
08:20:48 - 23-May-25
Buy* 1,804 7.8812p Ordinary
15:16:49 - 22-May-25
Buy* 1,192 7.8984p Ordinary
13:52:50 - 22-May-25
Buy* 5,000 7.8892p Ordinary
11:59:58 - 22-May-25
Buy* 125 7.8896p Ordinary
11:54:03 - 22-May-25
Buy* 3,191 7.8368p Ordinary
11:28:38 - 22-May-25
Buy* 60,000 7.828p Ordinary
11:09:52 - 22-May-25
Buy* 59,200 7.8095p Ordinary
08:39:58 - 22-May-25
Sell* 50,899 7.73p Ordinary
16:10:43 - 21-May-25
Buy* 12,338 8.06775p Ordinary
10:03:59 - 21-May-25
Buy* 250 7.98p SI Trade
16:23:17 - 20-May-25
Buy* 10,000 7.7571p Ordinary
14:50:34 - 20-May-25
Unknown* 0 7.50p SI Trade
13:59:17 - 20-May-25
Sell* 295 7.5768p Ordinary
13:23:10 - 20-May-25
Sell* 1,099 7.86p Automatic Execution
12:29:18 - 20-May-25
Unknown* 250,000 7.97p Negotiated Trade
11:05:57 - 20-May-25
Unknown* 250,000 7.97p Negotiated Trade
11:05:30 - 20-May-25
Sell* 26,806 7.70p Automatic Execution
10:57:00 - 20-May-25
Sell* 50,000 7.70p Automatic Execution
10:57:00 - 20-May-25
Sell* 25,000 7.6005p Ordinary
08:43:37 - 20-May-25
Sell* 250 7.72p SI Trade
15:49:16 - 19-May-25
Sell* 2,094 7.8896p Ordinary
12:00:33 - 19-May-25
Sell* 9,500 7.72p Automatic Execution
11:19:23 - 19-May-25
Sell* 29,955 7.80p Automatic Execution
10:24:09 - 19-May-25
Sell* 12,045 7.80p Automatic Execution
10:24:09 - 19-May-25
Sell* 60,000 7.99p Ordinary
10:04:48 - 19-May-25
Sell* 23,000 7.8726p Ordinary
09:24:52 - 19-May-25
Sell* 2,955 7.80p Automatic Execution
09:19:56 - 19-May-25
Sell* 40,000 7.99p Ordinary
08:41:12 - 19-May-25
Buy* 163 7.9914p Ordinary
08:14:54 - 19-May-25
Sell* 15,000 8.00p Ordinary
14:29:04 - 16-May-25
Sell* 15,000 8.00p Ordinary
14:18:26 - 16-May-25
Sell* 6,131 8.00p Ordinary
12:35:48 - 16-May-25
Sell* 209 7.664p Ordinary
08:52:00 - 16-May-25
Sell* 600 7.88p Automatic Execution
08:36:41 - 16-May-25
Buy* 81 8.42p SI Trade
08:00:28 - 16-May-25
Buy* 500 8.42p SI Trade
08:00:28 - 16-May-25
Sell* 11,866 7.8863p Ordinary
15:36:18 - 15-May-25
Buy* 592 8.44p SI Trade
11:15:31 - 15-May-25
Sell* 13,000 7.72p Ordinary
11:14:00 - 15-May-25
Unknown* 13,000 7.72p OTC Trade
11:14:00 - 15-May-25
Sell* 18,440 8.0045p Ordinary
09:24:58 - 15-May-25
Sell* 18,615 8.0045p Ordinary
09:24:09 - 15-May-25
Sell* 7,989 7.895p Ordinary
09:13:17 - 15-May-25
Buy* 63,447 7.76p Automatic Execution
09:04:49 - 15-May-25
Unknown* 250,000 7.85p Negotiated Trade
16:39:09 - 14-May-25
Buy* 100 8.50p SI Trade
16:27:21 - 14-May-25
Unknown* 86,757 7.9971p Ordinary
16:19:32 - 14-May-25
Sell* 50,000 7.91p Ordinary
14:57:58 - 14-May-25
Sell* 1,113 7.91p Ordinary
14:18:51 - 14-May-25
Sell* 17,648 7.91p Ordinary
13:55:06 - 14-May-25
Sell* 3,794 7.961p Ordinary
09:28:39 - 14-May-25
Sell* 10,000 7.75p Ordinary
09:11:20 - 14-May-25
Sell* 6,305 7.52p Automatic Execution
09:05:27 - 14-May-25
Sell* 37,533 7.961p Ordinary
09:04:08 - 14-May-25
Unknown* 250,000 7.75p Negotiated Trade
16:41:45 - 13-May-25
Buy* 25,589 7.80p Ordinary
16:13:53 - 13-May-25
Buy* 11,236 7.74p Automatic Execution
15:53:12 - 13-May-25
Buy* 75,000 7.6999p Ordinary
15:38:54 - 13-May-25
Buy* 6,441 7.70p Ordinary
15:36:10 - 13-May-25
Buy* 125 7.8471p Ordinary
15:14:13 - 13-May-25
Sell* 2,040 7.96p Automatic Execution
15:01:33 - 13-May-25
Buy* 125 7.9814p Ordinary
14:50:41 - 13-May-25
Sell* 30,000 7.978p Ordinary
14:49:40 - 13-May-25
Sell* 13,092 7.9648p Ordinary
14:42:53 - 13-May-25
Sell* 10,000 7.78p Automatic Execution
14:27:41 - 13-May-25
Sell* 80,000 7.82p Ordinary
14:11:22 - 13-May-25
Sell* 80,000 7.78p Ordinary
14:11:12 - 13-May-25
FTSE 100 Latest
Value8,797.72
Change-3.57