| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 8.98p | OTC Trade |
17:09:07 - 06-Feb-26 |
| Buy* | 27 | 8.98p | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 5,363 | 9.2473p | Ordinary |
16:29:58 - 06-Feb-26 |
| Unknown* | 200,000 | 8.7342p | Negotiated Trade |
16:29:53 - 06-Feb-26 |
| Sell* | 34,177 | 8.9054p | Ordinary |
16:27:44 - 06-Feb-26 |
| Buy* | 10,511 | 9.423p | Ordinary |
16:27:36 - 06-Feb-26 |
| Buy* | 36,675 | 9.1616p | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 210 | 9.3752p | Ordinary |
16:23:34 - 06-Feb-26 |
| Buy* | 40,000 | 9.04p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 10,000 | 9.04p | Automatic Execution |
16:23:14 - 06-Feb-26 |
| Sell* | 27,458 | 9.006p | Ordinary |
16:23:05 - 06-Feb-26 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
16:23:04 - 06-Feb-26 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
16:23:04 - 06-Feb-26 |
| Sell* | 40,000 | 8.30p | Negotiated Trade |
16:22:10 - 06-Feb-26 |
| Buy* | 14,000 | 9.00p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Buy* | 50,000 | 8.50p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 50,000 | 8.50p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 25,000 | 8.46p | Automatic Execution |
16:21:19 - 06-Feb-26 |
| Buy* | 3,195 | 8.44p | Automatic Execution |
16:21:18 - 06-Feb-26 |
| Buy* | 58,126 | 8.44p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 58,357 | 8.38p | Automatic Execution |
16:14:32 - 06-Feb-26 |
| Buy* | 1,455 | 8.38p | Automatic Execution |
16:08:03 - 06-Feb-26 |
| Buy* | 5,994 | 8.3404p | Ordinary |
16:07:53 - 06-Feb-26 |
| Buy* | 11,901 | 8.3224p | Ordinary |
16:06:40 - 06-Feb-26 |
| Buy* | 25,000 | 8.38p | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Buy* | 333 | 8.38p | Automatic Execution |
16:05:54 - 06-Feb-26 |
| Buy* | 50,000 | 8.44p | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Buy* | 40 | 8.10p | SI Trade |
16:02:01 - 06-Feb-26 |
| Unknown* | 100,000 | 8.404p | Ordinary |
16:01:23 - 06-Feb-26 |
| Sell* | 2,000 | 8.20p | Automatic Execution |
15:55:33 - 06-Feb-26 |
| Unknown* | 119,158 | 8.3872p | Ordinary |
15:54:29 - 06-Feb-26 |
| Buy* | 5,212 | 8.404p | Ordinary |
15:52:59 - 06-Feb-26 |
| Buy* | 2,365 | 8.30p | Automatic Execution |
15:51:14 - 06-Feb-26 |
| Unknown* | 190,139 | 8.25p | Negotiated Trade |
15:50:37 - 06-Feb-26 |
| Sell* | 13,635 | 8.30p | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 6,023 | 8.4078p | Ordinary |
15:46:26 - 06-Feb-26 |
| Sell* | 20,000 | 8.3211p | Ordinary |
15:45:37 - 06-Feb-26 |
| Sell* | 1,365 | 8.30p | Uncrossing Trade |
15:45:24 - 06-Feb-26 |
| Buy* | 1,360 | 8.30p | SI Trade |
15:40:19 - 06-Feb-26 |
| Buy* | 59 | 8.44p | SI Trade |
15:40:19 - 06-Feb-26 |
| Buy* | 11,569 | 8.35p | Ordinary |
15:39:57 - 06-Feb-26 |
| Buy* | 74,180 | 8.35p | Ordinary |
15:36:35 - 06-Feb-26 |
| Buy* | 17,517 | 8.3518p | Ordinary |
15:34:23 - 06-Feb-26 |
| Sell* | 6,513 | 8.0834p | Ordinary |
15:27:04 - 06-Feb-26 |
| Sell* | 30,000 | 8.083p | Ordinary |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | 8.0242p | Ordinary |
15:18:01 - 06-Feb-26 |
| Buy* | 3,935 | 8.398p | Ordinary |
15:17:44 - 06-Feb-26 |
| Unknown* | 1 | 8.23p | Ordinary |
15:17:27 - 06-Feb-26 |
| Buy* | 6,453 | 8.3376p | Ordinary |
15:11:57 - 06-Feb-26 |
| Buy* | 25,000 | 8.3056p | Ordinary |
15:07:50 - 06-Feb-26 |
| Buy* | 25,000 | 8.3056p | Ordinary |
15:05:56 - 06-Feb-26 |
| Buy* | 50,000 | 8.275p | Ordinary |
15:04:36 - 06-Feb-26 |
| Buy* | 11,845 | 8.20p | Ordinary |
14:59:18 - 06-Feb-26 |
| Buy* | 20,000 | 8.15p | Ordinary |
14:57:58 - 06-Feb-26 |
| Buy* | 50,000 | 8.15p | Ordinary |
14:55:37 - 06-Feb-26 |
| Buy* | 236 | 8.3216p | Ordinary |
14:55:13 - 06-Feb-26 |
| Buy* | 1,190 | 7.90p | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1,190 | 7.80p | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1,176 | 7.80p | SI Trade |
14:52:53 - 06-Feb-26 |
| Buy* | 74,722 | 7.90p | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 107,028 | 7.7202p | Ordinary |
14:52:18 - 06-Feb-26 |
| Sell* | 1,943 | 7.70p | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 1,928 | 7.70p | SI Trade |
14:52:15 - 06-Feb-26 |
| Buy* | 50,000 | 7.837p | Ordinary |
14:51:21 - 06-Feb-26 |
| Buy* | 5,082 | 7.852p | Ordinary |
14:49:26 - 06-Feb-26 |
| Buy* | 13,167 | 7.80p | Ordinary |
14:47:30 - 06-Feb-26 |
| Buy* | 10,000 | 7.70p | Automatic Execution |
14:45:05 - 06-Feb-26 |
| Buy* | 1,835 | 7.58p | Automatic Execution |
14:44:39 - 06-Feb-26 |
| Buy* | 53,412 | 7.68p | Suspected BUY Trade |
14:44:20 - 06-Feb-26 |
| Sell* | 5,821 | 7.50p | Automatic Execution |
14:43:14 - 06-Feb-26 |
| Sell* | 2,828 | 7.50p | Automatic Execution |
14:43:04 - 06-Feb-26 |
| Sell* | 13,165 | 7.58p | Automatic Execution |
14:42:10 - 06-Feb-26 |
| Sell* | 2,822 | 7.58p | Automatic Execution |
14:41:04 - 06-Feb-26 |
| Sell* | 2,809 | 7.58p | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Sell* | 2,803 | 7.58p | Automatic Execution |
14:34:55 - 06-Feb-26 |
| Sell* | 2,796 | 7.58p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Sell* | 2,783 | 7.52p | Automatic Execution |
14:28:54 - 06-Feb-26 |
| Buy* | 50,000 | 7.80p | Ordinary |
14:26:30 - 06-Feb-26 |
| Buy* | 50,000 | 7.80p | Ordinary |
14:25:22 - 06-Feb-26 |
| Sell* | 2,763 | 7.52p | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 2,756 | 7.52p | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 2,749 | 7.52p | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 2,742 | 7.52p | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 19,044 | 7.80p | Ordinary |
14:16:17 - 06-Feb-26 |
| Sell* | 2,735 | 7.52p | Automatic Execution |
14:14:54 - 06-Feb-26 |
| Sell* | 2,728 | 7.52p | Automatic Execution |
14:12:54 - 06-Feb-26 |
| Sell* | 2,721 | 7.52p | Automatic Execution |
14:10:53 - 06-Feb-26 |
| Sell* | 2,713 | 7.52p | Automatic Execution |
14:08:54 - 06-Feb-26 |
| Sell* | 2,706 | 7.50p | Automatic Execution |
14:06:55 - 06-Feb-26 |
| Sell* | 2,699 | 7.50p | Automatic Execution |
14:04:56 - 06-Feb-26 |
| Sell* | 2,691 | 7.50p | Automatic Execution |
14:03:01 - 06-Feb-26 |
| Sell* | 2,684 | 7.50p | Automatic Execution |
14:00:59 - 06-Feb-26 |
| Sell* | 2,677 | 7.50p | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 2,669 | 7.50p | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 948 | 7.60p | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 50,000 | 7.80p | Ordinary |
13:54:14 - 06-Feb-26 |
| Buy* | 38,410 | 7.80p | Ordinary |
13:53:34 - 06-Feb-26 |
| Sell* | 2,654 | 7.60p | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 2,647 | 7.60p | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 2,639 | 7.60p | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 6,222 | 7.60p | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 130,686 | 7.7246p | Ordinary |
13:47:29 - 06-Feb-26 |
| Sell* | 2,631 | 7.60p | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 2,624 | 7.60p | Automatic Execution |
13:45:00 - 06-Feb-26 |
| Unknown* | 254,208 | 7.866p | Negotiated Trade |
13:44:53 - 06-Feb-26 |
| Sell* | 2,616 | 7.60p | Automatic Execution |
13:43:04 - 06-Feb-26 |
| Sell* | 2,608 | 7.60p | Automatic Execution |
13:41:04 - 06-Feb-26 |
| Sell* | 2,601 | 7.60p | Automatic Execution |
13:39:05 - 06-Feb-26 |
| Sell* | 2,593 | 7.60p | Automatic Execution |
13:37:05 - 06-Feb-26 |
| Sell* | 2,585 | 7.60p | Automatic Execution |
13:35:03 - 06-Feb-26 |
| Sell* | 2,578 | 7.60p | Automatic Execution |
13:33:03 - 06-Feb-26 |
| Sell* | 2,570 | 7.60p | Automatic Execution |
13:31:02 - 06-Feb-26 |
| Sell* | 2,562 | 7.60p | Automatic Execution |
13:29:05 - 06-Feb-26 |
| Sell* | 2,554 | 7.60p | Automatic Execution |
13:27:02 - 06-Feb-26 |
| Sell* | 2,547 | 7.60p | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 10,000 | 7.66p | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 2,539 | 7.60p | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 2,524 | 7.60p | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 2,516 | 7.60p | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 2,508 | 7.60p | Automatic Execution |
13:14:53 - 06-Feb-26 |
| Sell* | 2,501 | 7.60p | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Sell* | 2,493 | 7.60p | Automatic Execution |
13:10:51 - 06-Feb-26 |
| Sell* | 2,486 | 7.60p | Automatic Execution |
13:08:54 - 06-Feb-26 |
| Unknown* | 117,570 | 7.689p | Ordinary |
13:07:43 - 06-Feb-26 |
| Sell* | 2,478 | 7.60p | Automatic Execution |
13:06:55 - 06-Feb-26 |
| Sell* | 2,471 | 7.60p | Automatic Execution |
13:04:54 - 06-Feb-26 |
| Unknown* | 145,610 | 7.689p | Ordinary |
13:03:06 - 06-Feb-26 |
| Sell* | 2,464 | 7.60p | Automatic Execution |
13:03:00 - 06-Feb-26 |
| Unknown* | 127,500 | 7.84p | Ordinary |
13:02:13 - 06-Feb-26 |
| Sell* | 2,456 | 7.60p | Automatic Execution |
13:01:00 - 06-Feb-26 |
| Sell* | 1,981 | 7.60p | Automatic Execution |
12:59:39 - 06-Feb-26 |
| Sell* | 2,284 | 7.64p | SI Trade |
12:59:37 - 06-Feb-26 |
| Buy* | 10,000 | 7.70p | Automatic Execution |
12:59:37 - 06-Feb-26 |
| Unknown* | 119,599 | 7.689p | Ordinary |
12:59:17 - 06-Feb-26 |
| Sell* | 2,449 | 7.60p | Automatic Execution |
12:59:00 - 06-Feb-26 |
| Unknown* | 129,183 | 7.84p | Ordinary |
12:57:09 - 06-Feb-26 |
| Sell* | 2,442 | 7.60p | Automatic Execution |
12:57:06 - 06-Feb-26 |
| Sell* | 2,435 | 7.60p | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 2,428 | 7.60p | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 2,421 | 7.60p | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 2,414 | 7.60p | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 2,408 | 7.60p | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 14,000 | 7.80p | Ordinary |
12:45:59 - 06-Feb-26 |
| Sell* | 2,401 | 7.60p | Automatic Execution |
12:44:58 - 06-Feb-26 |
| Unknown* | 127,221 | 7.84159p | Ordinary |
12:43:46 - 06-Feb-26 |
| Sell* | 2,394 | 7.60p | Automatic Execution |
12:42:59 - 06-Feb-26 |
| Unknown* | 100,000 | 7.694p | Ordinary |
12:42:43 - 06-Feb-26 |
| Buy* | 32,453 | 7.688p | Ordinary |
12:40:35 - 06-Feb-26 |
| Buy* | 5,000 | 7.70p | Automatic Execution |
12:40:15 - 06-Feb-26 |
| Buy* | 32,453 | 7.688p | Ordinary |
12:38:35 - 06-Feb-26 |
| Buy* | 75,941 | 7.688p | Ordinary |
12:37:03 - 06-Feb-26 |
| Sell* | 2,376 | 7.50p | Automatic Execution |
12:37:01 - 06-Feb-26 |
| Buy* | 75,737 | 7.688p | Ordinary |
12:35:33 - 06-Feb-26 |
| Sell* | 2,370 | 7.50p | Automatic Execution |
12:34:58 - 06-Feb-26 |
| Sell* | 2,364 | 7.50p | Automatic Execution |
12:32:56 - 06-Feb-26 |
| Buy* | 12,890 | 7.688p | Ordinary |
12:31:59 - 06-Feb-26 |
| Sell* | 2,357 | 7.50p | Automatic Execution |
12:30:51 - 06-Feb-26 |
| Unknown* | 96,904 | 7.67p | Ordinary |
12:30:00 - 06-Feb-26 |
| Sell* | 2,352 | 7.50p | Automatic Execution |
12:28:49 - 06-Feb-26 |
| Unknown* | 91,951 | 7.67p | Ordinary |
12:27:48 - 06-Feb-26 |
| Sell* | 6,512 | 7.50p | Automatic Execution |
12:26:08 - 06-Feb-26 |
| Sell* | 56,668 | 7.68p | Automatic Execution |
12:24:53 - 06-Feb-26 |
| Sell* | 2,339 | 7.68p | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 2,333 | 7.68p | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 2,331 | 7.68p | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 2,720 | 7.68p | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 2,321 | 7.68p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 2,317 | 7.50p | Automatic Execution |
12:14:48 - 06-Feb-26 |
| Buy* | 5,055 | 7.67p | Ordinary |
12:14:41 - 06-Feb-26 |
| Sell* | 2,310 | 7.50p | Automatic Execution |
12:12:04 - 06-Feb-26 |
| Sell* | 2,302 | 7.50p | Automatic Execution |
12:08:05 - 06-Feb-26 |
| Sell* | 2,273 | 7.52p | Automatic Execution |
12:06:03 - 06-Feb-26 |
| Sell* | 2,293 | 7.56p | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Unknown* | 135,408 | 7.7632p | Ordinary |
12:02:29 - 06-Feb-26 |
| Sell* | 17,283 | 7.52p | Ordinary |
12:00:46 - 06-Feb-26 |
| Unknown* | 17,283 | 7.52p | OTC Trade |
12:00:46 - 06-Feb-26 |
| Sell* | 12,717 | 7.52p | Automatic Execution |
12:00:46 - 06-Feb-26 |
| Buy* | 65,698 | 7.59p | Ordinary |
11:59:25 - 06-Feb-26 |
| Unknown* | 106,695 | 7.596p | Ordinary |
11:58:29 - 06-Feb-26 |
| Sell* | 2,284 | 7.42p | Automatic Execution |
11:56:56 - 06-Feb-26 |
| Buy* | 39,500 | 7.59p | Ordinary |
11:54:57 - 06-Feb-26 |
| Sell* | 2,281 | 7.42p | Automatic Execution |
11:54:56 - 06-Feb-26 |
| Buy* | 7,056 | 7.59p | Ordinary |
11:53:07 - 06-Feb-26 |
| Sell* | 2,279 | 7.42p | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 513 | 7.596p | Ordinary |
11:52:45 - 06-Feb-26 |
| Buy* | 3,792 | 7.596p | Ordinary |
11:52:05 - 06-Feb-26 |
| Sell* | 2,276 | 7.42p | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 29,621 | 7.596p | Ordinary |
11:50:16 - 06-Feb-26 |
| Sell* | 2,567 | 7.42p | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 30,000 | 7.54p | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 134,675 | 7.599p | Negotiated Trade |
11:48:02 - 06-Feb-26 |
| Sell* | 2,273 | 7.42p | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 2,271 | 7.42p | Automatic Execution |
11:44:55 - 06-Feb-26 |
| Sell* | 2,269 | 7.42p | Automatic Execution |
11:42:53 - 06-Feb-26 |
| Sell* | 2,269 | 7.42p | Automatic Execution |
11:42:14 - 06-Feb-26 |
| Sell* | 2,268 | 7.42p | Automatic Execution |
11:40:56 - 06-Feb-26 |
| Sell* | 2,267 | 7.42p | Automatic Execution |
11:39:37 - 06-Feb-26 |
| Sell* | 2,267 | 7.42p | Automatic Execution |
11:38:57 - 06-Feb-26 |
| Sell* | 2,267 | 7.42p | Automatic Execution |
11:38:17 - 06-Feb-26 |