Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron (ZIOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,475 7.42p Automatic Execution
 13:09:53 - 29-Jan-26
Sell* 3,465 7.42p Automatic Execution
 13:07:56 - 29-Jan-26
Sell* 3,455 7.42p Automatic Execution
 13:05:52 - 29-Jan-26
Sell* 3,445 7.42p Automatic Execution
 13:03:52 - 29-Jan-26
Sell* 3,434 7.42p Automatic Execution
 13:01:50 - 29-Jan-26
Sell* 3,424 7.42p Automatic Execution
 12:59:51 - 29-Jan-26
Sell* 3,409 7.42p Automatic Execution
 12:57:09 - 29-Jan-26
Sell* 3,404 7.42p Automatic Execution
 12:55:51 - 29-Jan-26
Sell* 3,394 7.42p Automatic Execution
 12:53:54 - 29-Jan-26
Sell* 3,385 7.42p Automatic Execution
 12:51:56 - 29-Jan-26
Sell* 3,375 7.42p Automatic Execution
 12:49:56 - 29-Jan-26
Sell* 3,366 7.42p Automatic Execution
 12:47:57 - 29-Jan-26
Sell* 3,357 7.42p Automatic Execution
 12:46:00 - 29-Jan-26
Sell* 3,347 7.42p Automatic Execution
 12:43:54 - 29-Jan-26
Sell* 3,338 7.40p Automatic Execution
 12:41:53 - 29-Jan-26
Sell* 31,725 7.6155p Ordinary
 12:41:28 - 29-Jan-26
Sell* 3,329 7.40p Automatic Execution
 12:39:53 - 29-Jan-26
Sell* 64,882 7.60p Ordinary
 12:39:50 - 29-Jan-26
Sell* 31,725 7.60p Ordinary
 12:39:35 - 29-Jan-26
Sell* 69,693 7.615p Ordinary
 12:37:57 - 29-Jan-26
Sell* 3,321 7.40p Automatic Execution
 12:37:52 - 29-Jan-26
Sell* 3,308 7.40p Automatic Execution
 12:35:07 - 29-Jan-26
Sell* 3,300 7.40p Automatic Execution
 12:33:07 - 29-Jan-26
Sell* 3,295 7.40p Automatic Execution
 12:31:48 - 29-Jan-26
Sell* 3,287 7.40p Automatic Execution
 12:29:50 - 29-Jan-26
Sell* 3,280 7.40p Automatic Execution
 12:27:48 - 29-Jan-26
Sell* 3,269 7.40p Automatic Execution
 12:25:09 - 29-Jan-26
Sell* 3,265 7.40p Automatic Execution
 12:23:49 - 29-Jan-26
Unknown* 70,383 7.59p Ordinary
 11:52:59 - 29-Jan-26
Sell* 50,000 7.55p Ordinary
 11:29:40 - 29-Jan-26
Sell* 2,536 7.33p Ordinary
 11:23:46 - 29-Jan-26
Buy* 50,000 7.5988p Ordinary
 11:17:56 - 29-Jan-26
Sell* 1,134 7.40p Automatic Execution
 11:03:15 - 29-Jan-26
Sell* 40,500 7.40p Automatic Execution
 11:02:47 - 29-Jan-26
Sell* 563 7.28p Automatic Execution
 10:53:14 - 29-Jan-26
Unknown* 0 7.28p SI Trade
 10:53:14 - 29-Jan-26
Sell* 2,299 7.28p Automatic Execution
 10:53:14 - 29-Jan-26
Sell* 1,400 7.28p Automatic Execution
 10:18:07 - 29-Jan-26
Buy* 13,105 7.60p Ordinary
 09:12:55 - 29-Jan-26
Buy* 6,513 7.60p Ordinary
 08:19:31 - 29-Jan-26
Unknown* 130,740 7.3252p Ordinary
 08:18:10 - 29-Jan-26
Sell* 1,159 7.34p SI Trade
 16:17:09 - 28-Jan-26
Buy* 123 7.34p Automatic Execution
 16:17:09 - 28-Jan-26
Sell* 1,694 7.44p Automatic Execution
 16:11:27 - 28-Jan-26
Sell* 8,116 7.44p Automatic Execution
 16:10:45 - 28-Jan-26
Sell* 7,386 7.44p Automatic Execution
 16:09:22 - 28-Jan-26
Sell* 7,123 7.44p Automatic Execution
 16:08:43 - 28-Jan-26
Sell* 6,998 7.44p Automatic Execution
 16:08:05 - 28-Jan-26
Sell* 3,781 7.44p Automatic Execution
 16:07:27 - 28-Jan-26
Sell* 7,239 7.44p Automatic Execution
 16:06:45 - 28-Jan-26
Sell* 6,858 7.44p Automatic Execution
 16:06:05 - 28-Jan-26
Sell* 6,702 7.44p Automatic Execution
 16:05:26 - 28-Jan-26
Sell* 190 7.44p Automatic Execution
 16:04:48 - 28-Jan-26
Sell* 4,108 7.44p Automatic Execution
 16:04:08 - 28-Jan-26
Sell* 7,048 7.44p Automatic Execution
 16:03:28 - 28-Jan-26
Sell* 6,789 7.44p Automatic Execution
 16:02:45 - 28-Jan-26
Sell* 6,445 7.44p Automatic Execution
 16:02:03 - 28-Jan-26
Sell* 786 7.44p Automatic Execution
 16:01:23 - 28-Jan-26
Sell* 6,502 7.44p Automatic Execution
 16:00:42 - 28-Jan-26
Sell* 6,449 7.44p Automatic Execution
 16:00:00 - 28-Jan-26
Sell* 6,318 7.44p Automatic Execution
 15:59:19 - 28-Jan-26
Sell* 4,525 7.44p Automatic Execution
 15:58:38 - 28-Jan-26
Unknown* 100,000 7.60p Ordinary
 15:56:18 - 28-Jan-26
Unknown* 232,355 7.375p Negotiated Trade
 15:07:34 - 28-Jan-26
Unknown* 100,000 7.4821p Ordinary
 15:05:29 - 28-Jan-26
Buy* 13,004 7.6168p Ordinary
 14:47:46 - 28-Jan-26
Buy* 19,693 7.6168p Ordinary
 14:38:33 - 28-Jan-26
Sell* 6,359 7.40p Automatic Execution
 14:33:22 - 28-Jan-26
Sell* 6,791 7.40p Automatic Execution
 14:32:44 - 28-Jan-26
Sell* 633 7.42p Automatic Execution
 14:32:03 - 28-Jan-26
Sell* 5,702 7.42p Automatic Execution
 14:31:22 - 28-Jan-26
Buy* 129,042 7.40p Automatic Execution
 14:28:42 - 28-Jan-26
Buy* 13,099 7.38p Automatic Execution
 14:28:42 - 28-Jan-26
Buy* 119 7.38p Automatic Execution
 14:03:40 - 28-Jan-26
Sell* 27,354 7.16p Automatic Execution
 13:54:24 - 28-Jan-26
Sell* 1,140 7.24p SI Trade
 13:54:22 - 28-Jan-26
Sell* 10,390 7.38p Automatic Execution
 13:54:22 - 28-Jan-26
Buy* 35,000 7.6435p Ordinary
 13:30:37 - 28-Jan-26
Sell* 90 7.40p Automatic Execution
 13:24:31 - 28-Jan-26
Sell* 1,989 7.43p Ordinary
 13:11:36 - 28-Jan-26
Buy* 888 7.6872p Ordinary
 13:06:17 - 28-Jan-26
Sell* 2,162 7.40p Automatic Execution
 13:04:36 - 28-Jan-26
Sell* 26,738 7.40p Automatic Execution
 12:34:26 - 28-Jan-26
Sell* 3,262 7.40p Automatic Execution
 12:34:26 - 28-Jan-26
Sell* 56,354 7.40p Automatic Execution
 12:11:13 - 28-Jan-26
Sell* 50,000 7.40p Automatic Execution
 12:11:13 - 28-Jan-26
Sell* 93,646 7.40p Automatic Execution
 12:10:32 - 28-Jan-26
Sell* 46,823 7.40p Automatic Execution
 12:10:32 - 28-Jan-26
Sell* 3,177 7.40p Automatic Execution
 12:10:32 - 28-Jan-26
Sell* 100,000 7.50p Automatic Execution
 12:03:12 - 28-Jan-26
Sell* 26,843 7.40p Automatic Execution
 12:02:30 - 28-Jan-26
Sell* 3,157 7.40p Automatic Execution
 12:02:30 - 28-Jan-26
Sell* 78,238 7.40p Automatic Execution
 11:55:27 - 28-Jan-26
Sell* 2,000 7.40p Automatic Execution
 11:50:29 - 28-Jan-26
Buy* 3,000 7.40p Automatic Execution
 11:49:27 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:38:40 - 28-Jan-26
Buy* 11,200 7.40p Ordinary
 11:36:50 - 28-Jan-26
Buy* 45,000 7.40p Automatic Execution
 11:36:49 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:36:49 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:36:42 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:36:03 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:35:24 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:34:46 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:34:04 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:33:26 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:32:46 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:32:03 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:31:24 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:30:46 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:29:26 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:28:43 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:28:03 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:27:21 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:26:43 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:26:05 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:25:24 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:24:45 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:24:05 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:23:25 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:22:46 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:22:06 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:21:28 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:20:49 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:19:26 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:18:47 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:18:30 - 28-Jan-26
Sell* 7,000 7.40p Automatic Execution
 11:17:26 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:16:48 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:16:09 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:15:31 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:14:53 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:14:13 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:13:36 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:12:54 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:12:14 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:11:36 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:10:58 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:10:19 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:09:40 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:09:01 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:08:23 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:07:41 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:06:59 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:06:20 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:05:39 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:04:59 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:04:20 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:03:40 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:02:58 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:02:25 - 28-Jan-26
Sell* 2,000 7.40p Automatic Execution
 11:02:25 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:02:18 - 28-Jan-26
Sell* 62,000 7.40p Automatic Execution
 11:02:18 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:02:18 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:01:37 - 28-Jan-26
Sell* 12,000 7.40p Automatic Execution
 11:00:57 - 28-Jan-26
Sell* 6,330 7.40p Automatic Execution
 10:57:34 - 28-Jan-26
Sell* 24,000 7.40p Automatic Execution
 10:57:34 - 28-Jan-26
Sell* 48,000 7.40p Automatic Execution
 10:56:54 - 28-Jan-26
Sell* 24,000 7.40p Automatic Execution
 10:56:54 - 28-Jan-26
Sell* 48,000 7.40p Automatic Execution
 10:56:13 - 28-Jan-26
Sell* 24,000 7.40p Automatic Execution
 10:56:13 - 28-Jan-26
Sell* 48,000 7.40p Automatic Execution
 10:55:34 - 28-Jan-26
Sell* 24,000 7.40p Automatic Execution
 10:55:34 - 28-Jan-26
Sell* 48,000 7.40p Automatic Execution
 10:54:52 - 28-Jan-26
Sell* 24,000 7.40p Automatic Execution
 10:54:52 - 28-Jan-26
Sell* 48,000 7.40p Automatic Execution
 10:54:10 - 28-Jan-26
Sell* 24,000 7.40p Automatic Execution
 10:54:10 - 28-Jan-26
Sell* 48,000 7.40p Automatic Execution
 10:53:29 - 28-Jan-26
Sell* 24,000 7.40p Automatic Execution
 10:53:29 - 28-Jan-26
Sell* 48,000 7.40p Automatic Execution
 10:52:48 - 28-Jan-26
Sell* 24,000 7.40p Automatic Execution
 10:52:48 - 28-Jan-26
Sell* 41,670 7.40p Automatic Execution
 10:52:07 - 28-Jan-26
Sell* 20,835 7.40p Automatic Execution
 10:52:07 - 28-Jan-26
Sell* 3,165 7.40p Automatic Execution
 10:52:07 - 28-Jan-26
Unknown* 922 7.84p OTC Trade
 10:51:42 - 28-Jan-26
Sell* 58,527 7.40p Automatic Execution
 10:47:26 - 28-Jan-26
Sell* 3,173 7.40p Automatic Execution
 10:47:26 - 28-Jan-26
Unknown* 130,740 7.643p Ordinary
 10:14:47 - 28-Jan-26
Sell* 70,500 7.40p Automatic Execution
 10:06:12 - 28-Jan-26
Sell* 81,000 7.40p Automatic Execution
 10:04:57 - 28-Jan-26
Sell* 61,000 7.40p Automatic Execution
 09:55:14 - 28-Jan-26
Sell* 10,129 7.40p Automatic Execution
 09:55:14 - 28-Jan-26
Sell* 3,324 7.40p Automatic Execution
 09:55:10 - 28-Jan-26
Sell* 3,324 7.40p Automatic Execution
 09:54:29 - 28-Jan-26
Sell* 3,328 7.40p Automatic Execution
 09:53:48 - 28-Jan-26
Sell* 3,331 7.40p Automatic Execution
 09:53:09 - 28-Jan-26
Sell* 3,331 7.40p Automatic Execution
 09:52:27 - 28-Jan-26
Sell* 3,335 7.40p Automatic Execution
 09:51:46 - 28-Jan-26
Sell* 3,338 7.40p Automatic Execution
 09:51:07 - 28-Jan-26
Sell* 3,338 7.40p Automatic Execution
 09:50:26 - 28-Jan-26
Sell* 3,342 7.40p Automatic Execution
 09:49:46 - 28-Jan-26
Sell* 3,346 7.40p Automatic Execution
 09:49:05 - 28-Jan-26
Sell* 3,346 7.40p Automatic Execution
 09:48:23 - 28-Jan-26
Sell* 3,350 7.40p Automatic Execution
 09:47:43 - 28-Jan-26
Sell* 3,354 7.40p Automatic Execution
 09:47:04 - 28-Jan-26
Sell* 3,354 7.40p Automatic Execution
 09:46:26 - 28-Jan-26
Sell* 1,465 7.40p Automatic Execution
 09:45:46 - 28-Jan-26
Sell* 1,892 7.40p Automatic Execution
 09:45:46 - 28-Jan-26
Sell* 3,361 7.40p Automatic Execution
 09:45:06 - 28-Jan-26
FTSE 100 Latest
Value10,235.85
Change81.42