| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 10.00p | Automatic Execution |
16:13:14 - 03-Mar-25 |
| Buy* | 100,000 | 10.19p | Suspected BUY Trade |
16:11:25 - 03-Mar-25 |
| Unknown* | 140,000 | 10.1501p | Ordinary |
16:02:25 - 03-Mar-25 |
| Sell* | 10,000 | 9.75p | Ordinary |
16:01:54 - 03-Mar-25 |
| Buy* | 14,699 | 10.1232p | Ordinary |
15:35:30 - 03-Mar-25 |
| Buy* | 14,000 | 10.14p | Ordinary |
15:28:27 - 03-Mar-25 |
| Sell* | 12,000 | 9.75p | Ordinary |
14:56:37 - 03-Mar-25 |
| Buy* | 6,757 | 10.1881p | Ordinary |
14:46:32 - 03-Mar-25 |
| Buy* | 7,785 | 10.1217p | Ordinary |
14:42:48 - 03-Mar-25 |
| Buy* | 1,418 | 10.29p | Ordinary |
14:09:58 - 03-Mar-25 |
| Buy* | 2,812 | 10.29p | Ordinary |
14:05:05 - 03-Mar-25 |
| Sell* | 4,041 | 9.6168p | Ordinary |
14:01:06 - 03-Mar-25 |
| Buy* | 15,000 | 10.2952p | Ordinary |
14:00:57 - 03-Mar-25 |
| Buy* | 12,000 | 10.2952p | Ordinary |
14:00:01 - 03-Mar-25 |
| Unknown* | 250,000 | 9.77p | Ordinary |
13:57:03 - 03-Mar-25 |
| Unknown* | 250,000 | 10.0126p | Ordinary |
13:52:35 - 03-Mar-25 |
| Buy* | 74,674 | 10.44p | Ordinary |
13:37:48 - 03-Mar-25 |
| Buy* | 454 | 11.00p | SI Trade |
13:29:00 - 03-Mar-25 |
| Sell* | 15,000 | 10.3445p | Ordinary |
13:23:27 - 03-Mar-25 |
| Sell* | 8,000 | 10.3445p | Ordinary |
13:23:18 - 03-Mar-25 |
| Sell* | 40,000 | 10.368p | Ordinary |
13:15:10 - 03-Mar-25 |
| Sell* | 17,322 | 10.465p | Ordinary |
13:06:14 - 03-Mar-25 |
| Unknown* | 223,193 | 10.5625p | Ordinary |
12:44:44 - 03-Mar-25 |
| Sell* | 10,000 | 10.825p | Ordinary |
12:44:12 - 03-Mar-25 |
| Sell* | 100,000 | 10.9375p | Ordinary |
12:40:53 - 03-Mar-25 |
| Sell* | 25,000 | 11.0814p | Ordinary |
12:40:27 - 03-Mar-25 |
| Sell* | 2,736 | 10.966p | Ordinary |
12:21:26 - 03-Mar-25 |
| Sell* | 55,762 | 11.165p | Ordinary |
12:17:29 - 03-Mar-25 |
| Buy* | 17,045 | 11.71p | Ordinary |
12:14:35 - 03-Mar-25 |
| Buy* | 126 | 11.8635p | Ordinary |
12:11:08 - 03-Mar-25 |
| Buy* | 50,000 | 11.61p | Ordinary |
12:10:36 - 03-Mar-25 |
| Buy* | 756 | 11.766p | Ordinary |
12:07:33 - 03-Mar-25 |
| Buy* | 6,252 | 11.805p | Ordinary |
12:06:59 - 03-Mar-25 |
| Buy* | 25,268 | 11.61p | Ordinary |
12:05:57 - 03-Mar-25 |
| Buy* | 5,000 | 10.65p | Automatic Execution |
11:58:56 - 03-Mar-25 |
| Buy* | 14 | 11.6685p | Ordinary |
11:56:06 - 03-Mar-25 |
| Buy* | 12,000 | 11.6685p | Ordinary |
11:56:04 - 03-Mar-25 |
| Sell* | 10,000 | 11.55p | Automatic Execution |
11:49:51 - 03-Mar-25 |
| Sell* | 170 | 11.55p | SI Trade |
11:49:37 - 03-Mar-25 |
| Sell* | 1,900 | 11.55p | SI Trade |
11:49:37 - 03-Mar-25 |
| Sell* | 7,311 | 10.65p | SI Trade |
11:49:26 - 03-Mar-25 |
| Buy* | 15,600 | 11.30p | Automatic Execution |
11:49:26 - 03-Mar-25 |
| Buy* | 50,000 | 11.30p | Automatic Execution |
11:49:26 - 03-Mar-25 |
| Buy* | 8,867 | 11.235p | Ordinary |
11:48:54 - 03-Mar-25 |
| Buy* | 28,039 | 11.22p | Ordinary |
11:47:08 - 03-Mar-25 |
| Buy* | 300 | 11.235p | Ordinary |
11:46:17 - 03-Mar-25 |
| Buy* | 7,975 | 11.2347p | Ordinary |
11:45:35 - 03-Mar-25 |
| Buy* | 4,041 | 11.2347p | Ordinary |
11:39:51 - 03-Mar-25 |
| Buy* | 1 | 11.2545p | Ordinary |
11:36:57 - 03-Mar-25 |
| Buy* | 10,000 | 11.2344p | Ordinary |
11:35:57 - 03-Mar-25 |
| Sell* | 24,865 | 10.8196p | Ordinary |
11:34:46 - 03-Mar-25 |
| Buy* | 4,396 | 11.235p | Ordinary |
11:31:19 - 03-Mar-25 |
| Buy* | 115 | 11.30p | SI Trade |
11:30:47 - 03-Mar-25 |
| Sell* | 21,571 | 10.523p | Ordinary |
11:30:19 - 03-Mar-25 |
| Buy* | 12,474 | 11.195p | Ordinary |
11:29:32 - 03-Mar-25 |
| Buy* | 5,000 | 11.00p | Suspected BUY Trade |
11:29:29 - 03-Mar-25 |
| Sell* | 300 | 11.00p | SI Trade |
11:23:59 - 03-Mar-25 |
| Buy* | 7,065 | 11.267p | Ordinary |
11:21:57 - 03-Mar-25 |
| Buy* | 50,000 | 10.95p | Ordinary |
11:18:25 - 03-Mar-25 |
| Sell* | 5,000 | 10.55p | Automatic Execution |
11:11:35 - 03-Mar-25 |
| Sell* | 5,747 | 10.65p | Ordinary |
11:05:08 - 03-Mar-25 |
| Buy* | 2,233 | 10.97p | Ordinary |
11:01:47 - 03-Mar-25 |
| Buy* | 54,864 | 10.925p | Ordinary |
11:01:21 - 03-Mar-25 |
| Sell* | 50,000 | 10.55p | Ordinary |
11:00:45 - 03-Mar-25 |
| Buy* | 36,613 | 10.925p | Ordinary |
11:00:07 - 03-Mar-25 |
| Buy* | 9,137 | 10.945p | Ordinary |
10:57:45 - 03-Mar-25 |
| Buy* | 12,503 | 10.75p | Automatic Execution |
10:52:26 - 03-Mar-25 |
| Unknown* | 2,497 | 10.75p | OTC Trade |
10:51:56 - 03-Mar-25 |
| Buy* | 2,497 | 10.75p | Automatic Execution |
10:51:56 - 03-Mar-25 |
| Sell* | 2,600 | 10.50p | SI Trade |
10:51:55 - 03-Mar-25 |
| Buy* | 33,387 | 10.87p | Ordinary |
10:49:47 - 03-Mar-25 |
| Sell* | 56,649 | 10.505p | Ordinary |
10:49:26 - 03-Mar-25 |
| Buy* | 10,000 | 10.89p | Ordinary |
10:48:48 - 03-Mar-25 |
| Buy* | 25,000 | 10.00p | Suspected BUY Trade |
10:44:56 - 03-Mar-25 |
| Buy* | 20,000 | 9.70p | Automatic Execution |
10:33:03 - 03-Mar-25 |
| Buy* | 10,000 | 9.6582p | Ordinary |
10:31:51 - 03-Mar-25 |
| Buy* | 30,000 | 9.60p | Automatic Execution |
10:31:05 - 03-Mar-25 |
| Buy* | 7,751 | 9.58p | Automatic Execution |
10:31:02 - 03-Mar-25 |
| Buy* | 732 | 9.58p | SI Trade |
10:31:00 - 03-Mar-25 |
| Buy* | 3,500 | 9.5404p | Ordinary |
10:30:44 - 03-Mar-25 |
| Buy* | 10,000 | 9.5404p | Ordinary |
10:26:14 - 03-Mar-25 |
| Buy* | 6,579 | 9.58p | Automatic Execution |
10:22:08 - 03-Mar-25 |
| Sell* | 20,000 | 9.50p | Automatic Execution |
10:20:56 - 03-Mar-25 |
| Sell* | 5,000 | 9.50p | Automatic Execution |
10:20:44 - 03-Mar-25 |
| Sell* | 6,900 | 9.50p | Ordinary |
10:20:33 - 03-Mar-25 |
| Sell* | 20,000 | 9.5492p | Ordinary |
10:19:16 - 03-Mar-25 |
| Buy* | 16,000 | 9.48p | Automatic Execution |
10:16:38 - 03-Mar-25 |
| Sell* | 10,000 | 9.1335p | Ordinary |
10:12:34 - 03-Mar-25 |
| Sell* | 10,000 | 9.133p | Ordinary |
10:11:23 - 03-Mar-25 |
| Sell* | 15,275 | 9.1332p | Ordinary |
10:04:40 - 03-Mar-25 |
| Buy* | 107,446 | 9.307p | Ordinary |
09:58:57 - 03-Mar-25 |
| Sell* | 26,081 | 9.133p | Ordinary |
09:49:26 - 03-Mar-25 |
| Sell* | 10,000 | 9.20p | Automatic Execution |
09:45:07 - 03-Mar-25 |
| Buy* | 52 | 9.48p | SI Trade |
09:39:41 - 03-Mar-25 |
| Buy* | 6,565 | 9.2992p | Ordinary |
09:37:02 - 03-Mar-25 |
| Buy* | 10,709 | 9.30p | Ordinary |
09:35:18 - 03-Mar-25 |
| Sell* | 38,976 | 8.8416p | Ordinary |
09:28:35 - 03-Mar-25 |
| Sell* | 33,000 | 8.9176p | Ordinary |
09:27:33 - 03-Mar-25 |
| Sell* | 9,500 | 8.8416p | Ordinary |
09:27:19 - 03-Mar-25 |
| Buy* | 257 | 9.00p | Automatic Execution |
09:26:18 - 03-Mar-25 |
| Buy* | 10,000 | 8.9692p | Ordinary |
09:26:00 - 03-Mar-25 |
| Buy* | 10,000 | 8.9692p | Ordinary |
09:26:00 - 03-Mar-25 |
| Sell* | 5,743 | 9.00p | Automatic Execution |
09:25:59 - 03-Mar-25 |
| Sell* | 10,000 | 9.00p | Automatic Execution |
09:25:59 - 03-Mar-25 |
| Buy* | 9,500 | 9.3744p | Ordinary |
09:12:52 - 03-Mar-25 |
| Sell* | 10,000 | 9.00p | Automatic Execution |
09:09:55 - 03-Mar-25 |
| Sell* | 28,695 | 9.02p | Ordinary |
09:07:42 - 03-Mar-25 |
| Buy* | 20,000 | 9.45p | Ordinary |
09:01:40 - 03-Mar-25 |
| Sell* | 100,000 | 9.122p | Ordinary |
08:59:11 - 03-Mar-25 |
| Buy* | 52,366 | 9.53p | Ordinary |
08:56:44 - 03-Mar-25 |
| Sell* | 1 | 8.9168p | Ordinary |
08:49:04 - 03-Mar-25 |
| Buy* | 51 | 9.3732p | Ordinary |
08:42:11 - 03-Mar-25 |
| Buy* | 42,000 | 9.00p | Automatic Execution |
08:41:26 - 03-Mar-25 |
| Buy* | 49,999 | 9.00p | Automatic Execution |
08:41:26 - 03-Mar-25 |
| Buy* | 7,005 | 8.8992p | Ordinary |
08:41:05 - 03-Mar-25 |
| Buy* | 40,468 | 9.00p | Suspected BUY Trade |
08:40:42 - 03-Mar-25 |
| Sell* | 14,000 | 8.67p | Ordinary |
08:29:49 - 03-Mar-25 |
| Sell* | 6,000 | 8.664p | Ordinary |
08:26:06 - 03-Mar-25 |
| Sell* | 10,000 | 8.664p | Ordinary |
08:24:57 - 03-Mar-25 |
| Buy* | 56,216 | 8.88p | Ordinary |
08:22:34 - 03-Mar-25 |
| Buy* | 2,249 | 8.89p | Ordinary |
08:21:13 - 03-Mar-25 |
| Unknown* | 150,000 | 8.77p | Ordinary |
08:21:03 - 03-Mar-25 |
| Buy* | 113 | 8.80p | Ordinary |
08:20:41 - 03-Mar-25 |
| Buy* | 10,000 | 8.77p | Ordinary |
08:20:27 - 03-Mar-25 |
| Sell* | 100,000 | 8.659p | Ordinary |
08:20:17 - 03-Mar-25 |
| Buy* | 3,225 | 8.65p | Ordinary |
08:19:06 - 03-Mar-25 |
| Sell* | 7,567 | 8.30p | Automatic Execution |
08:19:05 - 03-Mar-25 |
| Sell* | 10,000 | 8.30p | Automatic Execution |
08:19:05 - 03-Mar-25 |
| Sell* | 150,000 | 8.70p | Automatic Execution |
08:18:45 - 03-Mar-25 |
| Sell* | 31,476 | 8.72p | Automatic Execution |
08:18:45 - 03-Mar-25 |
| Sell* | 75,000 | 8.8379p | Ordinary |
08:18:39 - 03-Mar-25 |
| Unknown* | 311,742 | 7.75p | Ordinary |
08:17:01 - 03-Mar-25 |
| Buy* | 140,000 | 8.8397p | Ordinary |
08:16:51 - 03-Mar-25 |
| Sell* | 109,522 | 8.4136p | Ordinary |
08:15:46 - 03-Mar-25 |
| Unknown* | 235,345 | 8.1516p | Ordinary |
08:15:14 - 03-Mar-25 |
| Unknown* | 334,878 | 8.365p | Negotiated Trade |
08:14:27 - 03-Mar-25 |
| Buy* | 3,417 | 8.7784p | Ordinary |
08:14:18 - 03-Mar-25 |
| Buy* | 10,000 | 8.8264p | Ordinary |
08:13:05 - 03-Mar-25 |
| Buy* | 14 | 8.8744p | Ordinary |
08:12:30 - 03-Mar-25 |
| Sell* | 23,546 | 8.365p | Ordinary |
08:12:27 - 03-Mar-25 |
| Buy* | 946 | 8.98p | SI Trade |
08:11:10 - 03-Mar-25 |
| Buy* | 36 | 8.98p | SI Trade |
08:11:10 - 03-Mar-25 |
| Buy* | 28,695 | 8.6984p | Ordinary |
08:10:43 - 03-Mar-25 |
| Buy* | 25,000 | 8.6984p | Ordinary |
08:10:33 - 03-Mar-25 |
| Buy* | 50,000 | 8.50p | Automatic Execution |
08:10:18 - 03-Mar-25 |
| Buy* | 2,905 | 8.50p | Ordinary |
08:10:11 - 03-Mar-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
08:10:08 - 03-Mar-25 |
| Buy* | 21,833 | 7.99p | Ordinary |
08:08:46 - 03-Mar-25 |
| Sell* | 50,000 | 7.95p | Ordinary |
08:07:16 - 03-Mar-25 |
| Unknown* | 199,970 | 7.6873p | Ordinary |
08:06:24 - 03-Mar-25 |
| Buy* | 11,796 | 8.80p | Ordinary |
08:06:19 - 03-Mar-25 |
| Sell* | 100,000 | 7.75p | Ordinary |
08:05:51 - 03-Mar-25 |
| Sell* | 100,000 | 7.75p | Ordinary |
08:05:51 - 03-Mar-25 |
| Unknown* | 223,193 | 8.9555p | Ordinary |
08:05:47 - 03-Mar-25 |
| Sell* | 35,000 | 7.75p | Ordinary |
08:05:46 - 03-Mar-25 |
| Sell* | 93,307 | 7.75p | Ordinary |
08:05:44 - 03-Mar-25 |
| Sell* | 7,682 | 8.00p | Automatic Execution |
08:05:37 - 03-Mar-25 |
| Sell* | 12,253 | 8.00p | Automatic Execution |
08:05:37 - 03-Mar-25 |
| Sell* | 5,896 | 8.15p | Ordinary |
08:05:35 - 03-Mar-25 |
| Buy* | 50,000 | 8.50p | Automatic Execution |
08:05:33 - 03-Mar-25 |
| Sell* | 75,000 | 8.00p | Uncrossing Trade |
08:05:31 - 03-Mar-25 |
| Unknown* | 135,658 | 4.10p | Ordinary |
07:33:52 - 03-Mar-25 |
| Unknown* | -135,658 | 4.10p | Ordinary Correction |
07:33:52 - 03-Mar-25 |
| Buy* | 9,739 | 10.17p | Ordinary |
15:09:23 - 28-Feb-25 |
| Sell* | 20,217 | 9.8928p | Ordinary |
15:00:55 - 28-Feb-25 |
| Buy* | 4,872 | 10.20p | Ordinary |
15:00:19 - 28-Feb-25 |
| Buy* | 794 | 10.00p | Automatic Execution |
14:49:29 - 28-Feb-25 |
| Sell* | 6,820 | 9.72p | SI Trade |
14:46:20 - 28-Feb-25 |
| Buy* | 60,000 | 10.00p | Suspected BUY Trade |
14:46:19 - 28-Feb-25 |
| Buy* | 15,220 | 9.98p | Ordinary |
14:40:51 - 28-Feb-25 |
| Buy* | 10,975 | 9.9822p | Ordinary |
13:45:17 - 28-Feb-25 |
| Sell* | 11,171 | 9.7924p | Ordinary |
12:37:00 - 28-Feb-25 |
| Sell* | 20,000 | 9.7728p | Ordinary |
12:33:05 - 28-Feb-25 |
| Buy* | 20,000 | 9.938p | Ordinary |
12:25:12 - 28-Feb-25 |
| Buy* | 4,901 | 9.9352p | Ordinary |
12:13:04 - 28-Feb-25 |
| Buy* | 10,000 | 9.9352p | Ordinary |
12:12:42 - 28-Feb-25 |
| Sell* | 30,774 | 9.7616p | Ordinary |
12:02:03 - 28-Feb-25 |
| Buy* | 70,200 | 9.966p | Ordinary |
11:54:18 - 28-Feb-25 |
| Sell* | 100,000 | 9.7336p | Ordinary |
11:46:14 - 28-Feb-25 |
| Unknown* | 13,449 | 9.84p | Ordinary |
11:42:30 - 28-Feb-25 |
| Unknown* | 12,000 | 9.84p | Ordinary |
11:25:53 - 28-Feb-25 |
| Buy* | 10,000 | 9.8981p | Ordinary |
11:19:54 - 28-Feb-25 |
| Unknown* | 200,000 | 9.961p | Ordinary |
10:56:46 - 28-Feb-25 |
| Sell* | 300 | 9.60p | SI Trade |
10:54:25 - 28-Feb-25 |
| Buy* | 740 | 9.50p | Automatic Execution |
10:54:25 - 28-Feb-25 |
| Buy* | 10,000 | 9.4712p | Ordinary |
10:47:38 - 28-Feb-25 |
| Buy* | 45 | 9.52p | SI Trade |
10:40:50 - 28-Feb-25 |
| Buy* | 398 | 9.5588p | Ordinary |
10:07:53 - 28-Feb-25 |
| Sell* | 3,449 | 9.053p | Ordinary |
10:04:31 - 28-Feb-25 |
| Sell* | 5,000 | 9.2187p | Ordinary |
10:03:32 - 28-Feb-25 |
| Sell* | 724 | 9.1928p | Ordinary |
09:54:14 - 28-Feb-25 |
| Sell* | 684 | 9.068p | Ordinary |
09:54:06 - 28-Feb-25 |
| Sell* | 5,000 | 9.02p | Automatic Execution |
09:40:47 - 28-Feb-25 |
| Buy* | 10,165 | 9.70p | Ordinary |
09:37:38 - 28-Feb-25 |
| Sell* | 100,000 | 9.314p | Ordinary |
09:11:22 - 28-Feb-25 |
| Buy* | 10,500 | 9.4232p | Ordinary |
08:56:29 - 28-Feb-25 |
| Sell* | 10,000 | 9.30p | SI Trade |
08:54:30 - 28-Feb-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
08:51:28 - 28-Feb-25 |
| Buy* | 10,000 | 9.4232p | Ordinary |
08:50:03 - 28-Feb-25 |
| Buy* | 1,549 | 9.4232p | Ordinary |
08:48:42 - 28-Feb-25 |