Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron Ore Company Limited (ZIOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,000 5.8911p Ordinary
 16:51:06 - 20-Mar-26
Buy* 90,000 5.88p Ordinary
 16:50:44 - 20-Mar-26
Sell* 69,796 5.8943p Ordinary
 15:46:21 - 20-Mar-26
Sell* 69,796 5.88p Ordinary
 15:45:56 - 20-Mar-26
Sell* 2,036 5.88p Automatic Execution
 14:59:04 - 20-Mar-26
Sell* 9 5.88p Automatic Execution
 13:33:00 - 20-Mar-26
Sell* 11 5.8801p Ordinary
 12:55:08 - 20-Mar-26
Sell* 75,000 5.90p Ordinary
 12:34:55 - 20-Mar-26
Sell* 75,000 5.90p Negotiated Trade
 12:21:46 - 20-Mar-26
Buy* 16,205 6.1463p Ordinary
 10:57:32 - 20-Mar-26
Buy* 1,000 6.32p Automatic Execution
 09:39:56 - 20-Mar-26
Buy* 3,000 6.10p Ordinary
 09:06:50 - 20-Mar-26
Sell* 4,294 5.76p Automatic Execution
 08:01:21 - 20-Mar-26
Unknown* 75,000 5.98p Negotiated Trade
 06:56:00 - 20-Mar-26
Buy* 52,631 5.6903p Ordinary
 16:12:49 - 19-Mar-26
Sell* 7,225 5.62p Ordinary
 15:49:41 - 19-Mar-26
Buy* 795 5.70p SI Trade
 15:48:32 - 19-Mar-26
Buy* 1,284 5.68p SI Trade
 15:44:51 - 19-Mar-26
Buy* 1,289 5.68p Automatic Execution
 15:44:51 - 19-Mar-26
Buy* 1,298 5.70p SI Trade
 15:44:41 - 19-Mar-26
Buy* 1,284 5.68p Automatic Execution
 15:44:41 - 19-Mar-26
Buy* 2,115 5.68p Automatic Execution
 15:44:41 - 19-Mar-26
Buy* 363 5.64p Automatic Execution
 15:17:10 - 19-Mar-26
Buy* 1,622 5.64p SI Trade
 15:17:09 - 19-Mar-26
Buy* 1,298 5.64p Automatic Execution
 15:17:09 - 19-Mar-26
Sell* 48,339 5.64p Automatic Execution
 15:17:09 - 19-Mar-26
Sell* 7 5.64p Automatic Execution
 14:31:12 - 19-Mar-26
Sell* 23 5.64p Automatic Execution
 14:01:03 - 19-Mar-26
Sell* 54 5.64p Automatic Execution
 13:30:55 - 19-Mar-26
Sell* 104 5.64p Automatic Execution
 13:00:51 - 19-Mar-26
Sell* 282 5.64p Automatic Execution
 12:00:35 - 19-Mar-26
Buy* 9,551 6.20p Automatic Execution
 11:33:53 - 19-Mar-26
Sell* 419 5.64p Automatic Execution
 11:30:33 - 19-Mar-26
Sell* 593 5.64p Automatic Execution
 11:00:31 - 19-Mar-26
Sell* 811 5.90p Automatic Execution
 10:30:21 - 19-Mar-26
Sell* 1,076 5.90p Automatic Execution
 10:00:19 - 19-Mar-26
Buy* 4,294 6.38p Automatic Execution
 09:33:39 - 19-Mar-26
Sell* 22,757 5.98p Automatic Execution
 08:52:35 - 19-Mar-26
Sell* 22,957 5.9873p Ordinary
 08:52:30 - 19-Mar-26
Unknown* -75,000 5.98p Correction
Negotiated Trade
 08:30:50 - 19-Mar-26
Unknown* 75,000 5.98p Negotiated Trade
 08:30:50 - 19-Mar-26
Unknown* 75,000 5.98p Negotiated Trade
 08:30:50 - 19-Mar-26
Sell* 9,547 5.988p Ordinary
 08:10:51 - 19-Mar-26
Sell* 35,000 6.00p Ordinary
 08:09:50 - 19-Mar-26
Sell* 5,033 5.98p Uncrossing Trade
 08:00:00 - 19-Mar-26
Sell* 15,379 6.021p Ordinary
 11:43:08 - 18-Mar-26
Sell* 50,000 6.021p Ordinary
 10:30:54 - 18-Mar-26
Unknown* 160,367 6.231p Ordinary
 09:45:00 - 18-Mar-26
Sell* 2,700 5.9496p Ordinary
 08:19:15 - 18-Mar-26
Sell* 20,000 6.02p Ordinary
 08:13:17 - 18-Mar-26
Sell* 331 5.92p Ordinary
 15:59:53 - 17-Mar-26
Sell* 16,667 6.00p Ordinary
 12:43:21 - 17-Mar-26
Unknown* 369,357 6.00p Negotiated Trade
 11:43:34 - 17-Mar-26
Sell* 1 6.00p Ordinary
 10:07:34 - 17-Mar-26
Buy* 1 6.1836p Ordinary
 10:07:26 - 17-Mar-26
Buy* 1 6.1836p Ordinary
 10:06:48 - 17-Mar-26
Buy* 3,000 6.00p Automatic Execution
 09:58:02 - 17-Mar-26
Sell* 37,000 6.00p Automatic Execution
 09:57:46 - 17-Mar-26
Sell* 10,000 6.00p Automatic Execution
 09:57:46 - 17-Mar-26
Sell* 50,000 6.0052p Ordinary
 09:57:41 - 17-Mar-26
Sell* 50,000 6.0148p Ordinary
 09:41:02 - 17-Mar-26
Buy* 799 6.256p Ordinary
 09:40:45 - 17-Mar-26
Buy* 61,300 6.02p Automatic Execution
 09:38:02 - 17-Mar-26
Sell* 60,000 5.99p Ordinary
 09:37:44 - 17-Mar-26
Sell* 7,472 5.98p SI Trade
 09:33:06 - 17-Mar-26
Unknown* 7,472 5.98p OTC Trade
 09:33:06 - 17-Mar-26
Sell* 69,968 5.98p Ordinary
 09:33:05 - 17-Mar-26
Unknown* 69,968 5.98p OTC Trade
 09:33:05 - 17-Mar-26
Sell* 32,156 5.98p Ordinary
 09:32:47 - 17-Mar-26
Unknown* 32,156 5.98p OTC Trade
 09:32:47 - 17-Mar-26
Buy* 701 5.98p Ordinary
 09:32:21 - 17-Mar-26
Unknown* 701 5.98p OTC Trade
 09:32:21 - 17-Mar-26
Sell* 701 5.98p Automatic Execution
 09:32:21 - 17-Mar-26
Sell* 50 5.99p Ordinary
 09:26:05 - 17-Mar-26
Sell* 30,000 5.98p Automatic Execution
 09:25:20 - 17-Mar-26
Sell* 10,000 6.02p Automatic Execution
 08:25:14 - 17-Mar-26
Sell* 50,000 6.00p Ordinary
 14:21:50 - 16-Mar-26
Buy* 300,000 6.00p Automatic Execution
 14:14:55 - 16-Mar-26
Buy* 28,000 5.98p Automatic Execution
 14:14:55 - 16-Mar-26
Buy* 17,517 5.98p Automatic Execution
 14:14:55 - 16-Mar-26
Buy* 1,830 5.98p Automatic Execution
 14:13:49 - 16-Mar-26
Buy* 1,234 5.98p Automatic Execution
 14:13:49 - 16-Mar-26
Sell* 3,596 5.90p Automatic Execution
 13:03:54 - 16-Mar-26
Buy* 1,300 5.80p Automatic Execution
 10:34:34 - 16-Mar-26
Sell* 1 5.80p Automatic Execution
 10:34:33 - 16-Mar-26
Sell* 11,300 5.80p Automatic Execution
 10:34:33 - 16-Mar-26
Sell* 8,504 5.84p Automatic Execution
 10:34:25 - 16-Mar-26
Sell* 7,774 5.86p Automatic Execution
 10:34:18 - 16-Mar-26
Sell* 11,926 5.88p Automatic Execution
 10:34:11 - 16-Mar-26
Buy* 96,883 5.90p Automatic Execution
 10:33:58 - 16-Mar-26
Sell* 12,312 5.90p Automatic Execution
 10:33:58 - 16-Mar-26
Sell* 134 5.925p Ordinary
 10:23:52 - 16-Mar-26
Sell* 141 5.925p Ordinary
 10:23:06 - 16-Mar-26
Buy* 50,000 5.928p Ordinary
 09:18:50 - 16-Mar-26
Buy* 506 5.928p Ordinary
 09:13:50 - 16-Mar-26
Buy* 506 5.928p Ordinary
 09:13:10 - 16-Mar-26
Sell* 5,489 5.98p Automatic Execution
 08:27:21 - 16-Mar-26
Buy* 7,017 5.98p Automatic Execution
 08:27:20 - 16-Mar-26
Buy* 17,494 5.98p Automatic Execution
 08:27:20 - 16-Mar-26
Unknown* 0 5.98p SI Trade
 08:12:31 - 16-Mar-26
Buy* 100 5.965p Ordinary
 08:08:57 - 16-Mar-26
Buy* 42 6.00p SI Trade
 08:00:22 - 16-Mar-26
Sell* 17 5.68p SI Trade
 08:00:22 - 16-Mar-26
Buy* 83 6.00p SI Trade
 08:00:22 - 16-Mar-26
Buy* 23 5.98p Automatic Execution
 08:00:22 - 16-Mar-26
Sell* 42 5.98p Ordinary
 09:44:50 - 13-Mar-26
Buy* 15 6.42p SI Trade
 09:14:24 - 13-Mar-26
Sell* 26,405 5.9618p Ordinary
 08:19:35 - 13-Mar-26
Sell* 16,840 5.9618p Ordinary
 08:14:59 - 13-Mar-26
Sell* 172,140 6.00p Uncrossing Trade
 16:35:17 - 12-Mar-26
Sell* 10,462 6.00p Automatic Execution
 16:20:23 - 12-Mar-26
Sell* 7,828 5.98p Automatic Execution
 15:20:41 - 12-Mar-26
Sell* 5,000 6.00p Automatic Execution
 15:20:41 - 12-Mar-26
Sell* 20,000 6.00p Automatic Execution
 15:19:21 - 12-Mar-26
Sell* 83,333 6.00p Ordinary
 14:10:15 - 12-Mar-26
Sell* 50,000 6.00p Ordinary
 13:46:35 - 12-Mar-26
Sell* 50,000 6.10p Automatic Execution
 13:34:22 - 12-Mar-26
Sell* 50,000 6.0644p Ordinary
 13:03:05 - 12-Mar-26
Sell* 16,777 5.9842p Ordinary
 12:02:22 - 12-Mar-26
Sell* 100,000 5.989p Ordinary
 11:54:51 - 12-Mar-26
Unknown* 9,357 5.99p Ordinary
 11:39:24 - 12-Mar-26
Buy* 15,000 6.00p Automatic Execution
 11:36:09 - 12-Mar-26
Unknown* 725,230 5.90p Ordinary
 11:21:16 - 12-Mar-26
Sell* 20,000 6.10p Ordinary
 11:06:33 - 12-Mar-26
Sell* 31,811 6.10p Ordinary
 11:05:48 - 12-Mar-26
Sell* 4 6.1133p Ordinary
 10:56:12 - 12-Mar-26
Sell* 11 6.1133p Ordinary
 10:55:11 - 12-Mar-26
Sell* 1 6.1133p Ordinary
 10:54:20 - 12-Mar-26
Sell* 100,000 6.10p Ordinary
 10:50:56 - 12-Mar-26
Sell* 1 6.1133p Ordinary
 10:49:57 - 12-Mar-26
Sell* 9 6.1133p Ordinary
 10:41:46 - 12-Mar-26
Sell* 1 6.1133p Ordinary
 10:35:23 - 12-Mar-26
Sell* 83,333 6.00p Ordinary
 10:31:57 - 12-Mar-26
Sell* 25,066 6.00p Ordinary
 10:24:45 - 12-Mar-26
Sell* 8,140 6.0067p Ordinary
 10:20:55 - 12-Mar-26
Sell* 25,654 5.9134p Ordinary
 08:47:15 - 12-Mar-26
Sell* 30 5.8011p Ordinary
 08:32:32 - 12-Mar-26
Sell* 3,304 5.911p Ordinary
 08:05:00 - 12-Mar-26
Unknown* 170,000 5.901p Ordinary
 15:45:14 - 11-Mar-26
Buy* 694 6.30p SI Trade
 14:35:31 - 11-Mar-26
Buy* 76 6.30p SI Trade
 14:33:18 - 11-Mar-26
Buy* 83 6.30p SI Trade
 14:28:15 - 11-Mar-26
Buy* 76 6.30p SI Trade
 13:20:58 - 11-Mar-26
Buy* 76 6.30p SI Trade
 13:20:48 - 11-Mar-26
Buy* 76 6.30p SI Trade
 12:04:59 - 11-Mar-26
Buy* 76 6.30p SI Trade
 11:50:52 - 11-Mar-26
Buy* 77 6.30p SI Trade
 11:46:00 - 11-Mar-26
Buy* 37 6.22p SI Trade
 11:37:59 - 11-Mar-26
Buy* 12,500 6.00p Automatic Execution
 11:37:59 - 11-Mar-26
Buy* 28,001 6.00p Automatic Execution
 11:37:59 - 11-Mar-26
Buy* 11,999 6.00p Automatic Execution
 11:37:59 - 11-Mar-26
Sell* 50,464 5.901p Ordinary
 10:37:59 - 11-Mar-26
Unknown* 250,000 5.901p Negotiated Trade
 10:23:41 - 11-Mar-26
Unknown* 250,000 5.901p Negotiated Trade
 10:22:08 - 11-Mar-26
Unknown* 250,000 5.901p Negotiated Trade
 10:21:45 - 11-Mar-26
Unknown* 250,000 5.901p Negotiated Trade
 10:21:19 - 11-Mar-26
Unknown* 250,000 5.901p Negotiated Trade
 10:19:05 - 11-Mar-26
Unknown* 137,488 6.00p Ordinary
 10:09:37 - 11-Mar-26
Buy* 10,000 6.00p Automatic Execution
 10:08:39 - 11-Mar-26
Sell* 8,000 6.00p Automatic Execution
 10:08:39 - 11-Mar-26
Unknown* 250,000 6.00p Negotiated Trade
 10:07:40 - 11-Mar-26
Unknown* 250,000 6.00p Negotiated Trade
 10:07:20 - 11-Mar-26
Unknown* 250,000 6.00p Negotiated Trade
 10:06:59 - 11-Mar-26
Unknown* 250,000 6.00p Negotiated Trade
 10:06:38 - 11-Mar-26
Unknown* 250,000 6.00p Negotiated Trade
 10:06:12 - 11-Mar-26
Unknown* 250,000 6.00p Negotiated Trade
 10:05:49 - 11-Mar-26
Unknown* 250,000 6.00p Negotiated Trade
 10:05:27 - 11-Mar-26
Unknown* 150,000 6.00p Ordinary
 09:55:59 - 11-Mar-26
Sell* 42,000 6.00p Automatic Execution
 09:54:18 - 11-Mar-26
Unknown* 150,000 6.008p Ordinary
 09:48:42 - 11-Mar-26
Unknown* 300,000 6.00p Negotiated Trade
 09:43:54 - 11-Mar-26
Unknown* 450,000 5.8747p Negotiated Trade
 09:10:37 - 11-Mar-26
Buy* 47 6.30p SI Trade
 08:08:47 - 11-Mar-26
Buy* 333 6.30p Automatic Execution
 08:08:47 - 11-Mar-26
Sell* 100,000 5.939p Ordinary
 16:28:47 - 10-Mar-26
Sell* 100,000 5.939p Ordinary
 16:22:23 - 10-Mar-26
Buy* 16,282 6.00p Automatic Execution
 15:06:23 - 10-Mar-26
Buy* 15,935 6.00p Automatic Execution
 15:06:23 - 10-Mar-26
Unknown* 150,000 5.952p Ordinary
 15:05:39 - 10-Mar-26
Unknown* 200,000 5.9304p Ordinary
 15:03:34 - 10-Mar-26
Buy* 21 6.00p SI Trade
 14:24:01 - 10-Mar-26
Sell* 14,000 6.02p Automatic Execution
 13:22:21 - 10-Mar-26
Sell* 115 5.88p Automatic Execution
 12:54:24 - 10-Mar-26
Sell* 1 5.896p Ordinary
 12:17:41 - 10-Mar-26
Sell* 13,000 5.88p Automatic Execution
 11:42:55 - 10-Mar-26
Buy* 1,459 6.049p Suspected BUY Trade
 11:36:23 - 10-Mar-26
Sell* 8,496 5.8856p Ordinary
 11:22:27 - 10-Mar-26
Sell* 18,706 5.90p Automatic Execution
 10:54:45 - 10-Mar-26
Buy* 14,000 5.92p Automatic Execution
 10:54:45 - 10-Mar-26
Sell* 11,027 5.94p Automatic Execution
 10:54:45 - 10-Mar-26
Sell* 50,000 5.94p Automatic Execution
 10:54:45 - 10-Mar-26
Sell* 5,000 5.98p Automatic Execution
 10:54:45 - 10-Mar-26
Sell* 95,000 5.98p Automatic Execution
 09:13:14 - 10-Mar-26
Sell* 33,621 5.9488p Ordinary
 08:47:55 - 10-Mar-26
Buy* 3,109 5.98p Automatic Execution
 15:24:30 - 09-Mar-26
Buy* 420 5.95p Ordinary
 15:13:14 - 09-Mar-26
Buy* 420 5.95p Ordinary
 15:12:38 - 09-Mar-26
Buy* 16,281 5.92p Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 6,600 5.88p Automatic Execution
 14:17:51 - 09-Mar-26
Sell* 6,600 5.88p Automatic Execution
 14:17:51 - 09-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17