Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zanaga Iron Ore Company Limited (ZIOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,216 5.648p Ordinary
 15:49:04 - 10-Apr-26
Sell* 444 5.647p Ordinary
 15:18:22 - 10-Apr-26
Buy* 99 5.78p SI Trade
 15:01:06 - 10-Apr-26
Buy* 17,349 5.7352p Ordinary
 14:36:42 - 10-Apr-26
Sell* 17,780 5.647p Ordinary
 13:53:41 - 10-Apr-26
Sell* 10,007 5.647p Ordinary
 13:53:39 - 10-Apr-26
Buy* 86 5.80p SI Trade
 13:29:45 - 10-Apr-26
Sell* 15,000 5.64p Automatic Execution
 12:06:12 - 10-Apr-26
Sell* 2,638 5.647p Ordinary
 12:00:50 - 10-Apr-26
Sell* 1 5.6694p Ordinary
 11:17:14 - 10-Apr-26
Sell* 441,209 5.60p Ordinary
 09:40:37 - 10-Apr-26
Sell* 5,907 5.72p Automatic Execution
 09:07:13 - 10-Apr-26
Sell* 12,223 5.78p Automatic Execution
 09:07:13 - 10-Apr-26
Sell* 33,800 5.78p Automatic Execution
 09:07:13 - 10-Apr-26
Sell* 5,836 5.78p Automatic Execution
 08:51:50 - 10-Apr-26
Sell* 6,500 5.78p Automatic Execution
 08:51:50 - 10-Apr-26
Sell* 33,500 5.78p Automatic Execution
 08:51:50 - 10-Apr-26
Buy* 1 6.059p Suspected BUY Trade
 08:37:07 - 10-Apr-26
Sell* 1,146 5.784p Negotiated Trade
 08:35:02 - 10-Apr-26
Sell* 24,874 5.767p Negotiated Trade
 08:07:30 - 10-Apr-26
Buy* 448 6.00p Suspected BUY Trade
 16:40:22 - 09-Apr-26
Sell* 125,000 5.65p Ordinary
 16:24:40 - 09-Apr-26
Buy* 172 5.744p Ordinary
 14:16:30 - 09-Apr-26
Unknown* 2,134 5.60p OTC Trade
 13:50:32 - 09-Apr-26
Unknown* 157 5.60p OTC Trade
 13:50:32 - 09-Apr-26
Unknown* 3,864 5.62p OTC Trade
 13:50:32 - 09-Apr-26
Unknown* 3,865 5.62p OTC Trade
 13:50:32 - 09-Apr-26
Sell* 3,865 5.62p SI Trade
 13:50:32 - 09-Apr-26
Sell* 2,135 5.60p Automatic Execution
 13:50:32 - 09-Apr-26
Sell* 158 5.60p Automatic Execution
 13:50:32 - 09-Apr-26
Sell* 17,786 5.6451p Ordinary
 13:00:31 - 09-Apr-26
Buy* 3,408 5.75p Ordinary
 11:59:58 - 09-Apr-26
Buy* 1 5.754p Suspected BUY Trade
 11:54:40 - 09-Apr-26
Buy* 173,843 5.75p Ordinary
 11:53:48 - 09-Apr-26
Sell* 30,500 5.76p Automatic Execution
 11:44:20 - 09-Apr-26
Sell* 30,000 5.78p Automatic Execution
 11:44:20 - 09-Apr-26
Sell* 13,000 5.7852p Ordinary
 11:22:43 - 09-Apr-26
Sell* 75,000 5.75p Ordinary
 09:09:44 - 09-Apr-26
Unknown* 504 5.90p OTC Trade
 08:50:00 - 09-Apr-26
Unknown* 504 5.90p OTC Trade
 08:50:00 - 09-Apr-26
Buy* 86,388 5.7768p Ordinary
 08:32:43 - 09-Apr-26
Buy* 1,923 5.80p Ordinary
 08:31:42 - 09-Apr-26
Sell* 28,652 5.60p Automatic Execution
 08:18:21 - 09-Apr-26
Sell* 183 5.70p Automatic Execution
 08:18:21 - 09-Apr-26
Sell* 46,000 5.72p Automatic Execution
 08:18:21 - 09-Apr-26
Sell* 16,248 5.72p Automatic Execution
 08:18:21 - 09-Apr-26
Buy* 100 6.08p SI Trade
 08:00:51 - 09-Apr-26
Buy* 137 5.70p Suspected BUY Trade
 16:35:02 - 08-Apr-26
Buy* 50,000 5.676p Ordinary
 16:24:28 - 08-Apr-26
Unknown* 750,000 5.596p Ordinary
 16:18:19 - 08-Apr-26
Sell* 145 5.66p Automatic Execution
 16:17:10 - 08-Apr-26
Buy* 50,000 5.70p Automatic Execution
 16:16:57 - 08-Apr-26
Buy* 2,013 5.78p Automatic Execution
 15:36:46 - 08-Apr-26
Buy* 50,000 5.78p Automatic Execution
 14:44:55 - 08-Apr-26
Buy* 12,968 5.7606p Ordinary
 14:29:02 - 08-Apr-26
Sell* 345,067 5.6436p Ordinary
 13:53:39 - 08-Apr-26
Buy* 50,000 5.7106p Ordinary
 13:22:26 - 08-Apr-26
Sell* 50,000 5.685p Ordinary
 13:22:11 - 08-Apr-26
Unknown* 56,504 5.71p Negotiated Trade
 13:21:43 - 08-Apr-26
Buy* 50,000 5.7105p Ordinary
 13:21:35 - 08-Apr-26
Sell* 50,000 5.685p Ordinary
 13:20:55 - 08-Apr-26
Buy* 8,857 5.6907p Ordinary
 13:13:01 - 08-Apr-26
Sell* 2,136 5.64p Automatic Execution
 13:11:39 - 08-Apr-26
Sell* 75,000 5.72p Ordinary
 11:13:02 - 08-Apr-26
Sell* 50,000 5.60p Automatic Execution
 10:25:39 - 08-Apr-26
Sell* 16,623 5.62p Automatic Execution
 10:25:39 - 08-Apr-26
Sell* 50,000 5.60p Automatic Execution
 10:25:35 - 08-Apr-26
Sell* 16,625 5.62p Automatic Execution
 10:25:35 - 08-Apr-26
Sell* 50,000 5.60p Automatic Execution
 10:25:29 - 08-Apr-26
Sell* 16,621 5.62p Automatic Execution
 10:25:29 - 08-Apr-26
Sell* 50,000 5.60p Automatic Execution
 10:25:26 - 08-Apr-26
Sell* 16,615 5.62p Automatic Execution
 10:25:26 - 08-Apr-26
Sell* 4,982 5.637p Ordinary
 10:24:05 - 08-Apr-26
Sell* 10,000 5.74p Ordinary
 10:18:35 - 08-Apr-26
Sell* 2,971 5.756p Ordinary
 09:56:46 - 08-Apr-26
Sell* 25,000 5.6968p Ordinary
 09:40:24 - 08-Apr-26
Sell* 100,000 5.7156p Ordinary
 09:39:38 - 08-Apr-26
Sell* 100,000 5.75p Ordinary
 09:37:12 - 08-Apr-26
Buy* 21 5.96p Ordinary
 09:22:19 - 08-Apr-26
Sell* 50,000 5.70p Automatic Execution
 09:19:19 - 08-Apr-26
Buy* 402,732 6.2076p Ordinary
 09:18:54 - 08-Apr-26
Buy* 13,037 5.68p Automatic Execution
 09:18:50 - 08-Apr-26
Buy* 50,000 5.68p Automatic Execution
 09:18:50 - 08-Apr-26
Unknown* 819,631 6.1003p Negotiated Trade
 09:18:31 - 08-Apr-26
Buy* 425,611 5.8739p Ordinary
 09:16:59 - 08-Apr-26
Sell* 56 5.333p Ordinary
 09:02:16 - 08-Apr-26
Sell* 5,000 5.355p Negotiated Trade
 08:45:26 - 08-Apr-26
Sell* 140,641 5.52p Uncrossing Trade
 16:35:00 - 07-Apr-26
Buy* 75,000 5.30p Ordinary
 16:33:13 - 07-Apr-26
Buy* 428 5.48p Automatic Execution
 16:29:50 - 07-Apr-26
Buy* 184,700 5.4101p Ordinary
 15:31:16 - 07-Apr-26
Sell* 137 5.22p Automatic Execution
 15:16:48 - 07-Apr-26
Sell* 30 5.2205p Ordinary
 15:04:16 - 07-Apr-26
Sell* 25,000 5.27p Ordinary
 15:02:17 - 07-Apr-26
Buy* 148,918 5.3694p Ordinary
 13:39:45 - 07-Apr-26
Sell* 11,521 5.26p Ordinary
 13:07:35 - 07-Apr-26
Buy* 900 5.46p SI Trade
 12:26:16 - 07-Apr-26
Sell* 130 5.20p Automatic Execution
 09:40:43 - 07-Apr-26
Sell* 100,000 5.3088p Ordinary
 09:33:21 - 07-Apr-26
Sell* 150,000 5.24p Automatic Execution
 09:33:20 - 07-Apr-26
Sell* 50,000 5.26p Automatic Execution
 09:33:20 - 07-Apr-26
Sell* 761 5.26p Automatic Execution
 09:33:20 - 07-Apr-26
Sell* 50,000 5.269p Ordinary
 09:33:09 - 07-Apr-26
Sell* 50,000 5.27p Ordinary
 09:11:20 - 07-Apr-26
Buy* 16,349 5.3824p Ordinary
 09:06:47 - 07-Apr-26
Sell* 4,021 5.269p Ordinary
 08:44:51 - 07-Apr-26
Sell* 1,156 5.275p Negotiated Trade
 08:36:03 - 07-Apr-26
Buy* 4,655 5.3704p Ordinary
 08:23:12 - 07-Apr-26
Sell* 868 5.26p Ordinary
 08:22:10 - 07-Apr-26
Sell* 50,000 5.2602p Ordinary
 08:17:23 - 07-Apr-26
Buy* 137 5.50p Suspected BUY Trade
 08:05:50 - 07-Apr-26
Sell* 33 5.24p SI Trade
 08:05:35 - 07-Apr-26
Sell* 133 5.20p Uncrossing Trade
 16:35:28 - 02-Apr-26
Unknown* 300,000 5.453p Ordinary
 15:59:07 - 02-Apr-26
Sell* 9,500 5.309p Ordinary
 14:57:55 - 02-Apr-26
Unknown* 150 5.48p OTC Trade
 13:57:42 - 02-Apr-26
Unknown* 150 5.48p OTC Trade
 13:57:42 - 02-Apr-26
Buy* 2,004 5.32p Automatic Execution
 13:57:42 - 02-Apr-26
Unknown* 20,000 5.30p OTC Trade
 13:16:43 - 02-Apr-26
Unknown* 20,000 5.30p OTC Trade
 13:16:43 - 02-Apr-26
Sell* 20,000 5.30p Ordinary
 13:16:43 - 02-Apr-26
Sell* 17,299 5.30p Automatic Execution
 13:16:43 - 02-Apr-26
Sell* 20,000 5.30p Automatic Execution
 13:16:39 - 02-Apr-26
Sell* 20,000 5.30p Automatic Execution
 13:16:31 - 02-Apr-26
Sell* 4,000 5.30p Automatic Execution
 12:47:50 - 02-Apr-26
Sell* 20,000 5.30p Automatic Execution
 12:47:50 - 02-Apr-26
Sell* 9,203 5.38999p Ordinary
 12:02:31 - 02-Apr-26
Buy* 100 5.48p Automatic Execution
 11:46:10 - 02-Apr-26
Sell* 100,000 5.24p Automatic Execution
 10:14:09 - 02-Apr-26
Sell* 12,000 5.252p Ordinary
 10:13:47 - 02-Apr-26
Unknown* 100,000 5.36p Negotiated Trade
 08:34:01 - 02-Apr-26
Unknown* 99,870 5.36p Negotiated Trade
 08:34:01 - 02-Apr-26
Sell* 1,092 5.24p Uncrossing Trade
 16:35:07 - 01-Apr-26
Buy* 9,187 5.38999p Ordinary
 15:55:09 - 01-Apr-26
Sell* 100,000 5.3071p Ordinary
 15:04:44 - 01-Apr-26
Buy* 46 5.42p Suspected BUY Trade
 14:19:35 - 01-Apr-26
Buy* 27,721 5.3965p Ordinary
 14:12:16 - 01-Apr-26
Sell* 18,919 5.307p Ordinary
 13:26:34 - 01-Apr-26
Buy* 30,000 5.3965p Ordinary
 12:56:06 - 01-Apr-26
Sell* 44 5.30p Automatic Execution
 12:21:25 - 01-Apr-26
Sell* 20,000 5.30p Automatic Execution
 11:59:27 - 01-Apr-26
Sell* 20,000 5.30p Automatic Execution
 11:59:17 - 01-Apr-26
Sell* 20,000 5.30p Automatic Execution
 11:59:13 - 01-Apr-26
Sell* 6,130 5.30p Automatic Execution
 11:59:08 - 01-Apr-26
Sell* 20,000 5.30p Automatic Execution
 11:59:08 - 01-Apr-26
Sell* 100,000 5.2833p Ordinary
 11:58:53 - 01-Apr-26
Buy* 9,204 5.378p Ordinary
 11:42:04 - 01-Apr-26
Sell* 100,000 5.332p Ordinary
 08:12:47 - 01-Apr-26
Sell* 10,000 5.359p Negotiated Trade
 14:03:41 - 31-Mar-26
Buy* 4,503 5.4176p Ordinary
 12:35:12 - 31-Mar-26
Sell* 100,000 5.288p Ordinary
 10:55:16 - 31-Mar-26
Sell* 50,692 5.32p Automatic Execution
 10:16:15 - 31-Mar-26
Sell* 15,406 5.32p Automatic Execution
 10:16:15 - 31-Mar-26
Sell* 60,000 5.335p Ordinary
 10:15:19 - 31-Mar-26
Buy* 90 5.542p Suspected BUY Trade
 09:09:58 - 31-Mar-26
Unknown* 60,000 5.35p Ordinary
 08:47:38 - 31-Mar-26
Sell* 60,000 5.35p Ordinary
 08:47:38 - 31-Mar-26
Unknown* -60,000 5.35p Ordinary
Correction
 08:47:38 - 31-Mar-26
Sell* 60,000 5.30p Ordinary
 08:47:22 - 31-Mar-26
Unknown* 60,000 5.30p Ordinary
 08:47:22 - 31-Mar-26
Unknown* -60,000 5.30p Ordinary
Correction
 08:47:22 - 31-Mar-26
Buy* 40,700 5.512p Ordinary
 08:42:53 - 31-Mar-26
Sell* 50,000 5.278p Ordinary
 08:29:52 - 31-Mar-26
Sell* 210 5.30p Uncrossing Trade
 16:35:10 - 30-Mar-26
Buy* 36,818 5.432p Ordinary
 16:29:15 - 30-Mar-26
Sell* 50,000 5.3216p Ordinary
 16:27:33 - 30-Mar-26
Buy* 100 5.48p Automatic Execution
 16:22:05 - 30-Mar-26
Sell* 50,000 5.4008p Ordinary
 16:12:44 - 30-Mar-26
Sell* 50,000 5.309p Ordinary
 14:45:25 - 30-Mar-26
Buy* 91 5.48p SI Trade
 14:34:57 - 30-Mar-26
Buy* 74,993 5.24p Automatic Execution
 14:34:57 - 30-Mar-26
Buy* 95 5.2397p Ordinary
 13:46:02 - 30-Mar-26
Sell* 8,971 5.10p Automatic Execution
 13:17:06 - 30-Mar-26
Sell* 2,880 5.14p Automatic Execution
 13:17:06 - 30-Mar-26
Buy* 47 5.2198p Ordinary
 12:53:42 - 30-Mar-26
Buy* 22 5.2198p Ordinary
 11:54:37 - 30-Mar-26
Sell* 44 5.14p Ordinary
 11:54:13 - 30-Mar-26
Buy* 200 5.208p Ordinary
 11:46:35 - 30-Mar-26
Buy* 50,000 5.20p Ordinary
 10:49:18 - 30-Mar-26
Sell* 9,804 5.1408p Ordinary
 10:43:32 - 30-Mar-26
Buy* 3,925 5.208p Ordinary
 10:31:13 - 30-Mar-26
Buy* 1,457 5.20p SI Trade
 10:30:43 - 30-Mar-26
Sell* 50,000 5.20p Automatic Execution
 10:30:43 - 30-Mar-26
Buy* 7,238 5.24p Automatic Execution
 10:30:34 - 30-Mar-26
Sell* 50,000 5.22p Automatic Execution
 10:30:34 - 30-Mar-26
Sell* 91,314 5.2154p Ordinary
 10:30:16 - 30-Mar-26
Sell* 82,264 5.224p Ordinary
 10:29:47 - 30-Mar-26
Buy* 47,622 5.235p Ordinary
 09:47:16 - 30-Mar-26
Sell* 50,000 5.224p Ordinary
 09:33:45 - 30-Mar-26
Sell* 17,769 5.24p Automatic Execution
 09:25:57 - 30-Mar-26
Buy* 940 5.24p SI Trade
 09:25:57 - 30-Mar-26
Buy* 110,701 5.42p Ordinary
 09:10:42 - 30-Mar-26
Buy* 45 5.50p SI Trade
 09:08:59 - 30-Mar-26
Buy* 3,558 5.62p SI Trade
 08:52:46 - 30-Mar-26
Sell* 38 5.24p SI Trade
 08:52:46 - 30-Mar-26
Buy* 43 5.72p Ordinary
 08:34:11 - 30-Mar-26
Sell* 50,000 5.336p Ordinary
 08:29:28 - 30-Mar-26
Sell* 18,871 5.336p Ordinary
 08:14:58 - 30-Mar-26
Buy* 11,567 5.28p Suspected BUY Trade
 16:35:19 - 27-Mar-26
Sell* 198 5.30p Automatic Execution
 16:29:44 - 27-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95