| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 8.24p | SI Trade |
15:35:25 - 10-Oct-25 |
| Buy* | 1,213 | 8.24p | SI Trade |
13:26:12 - 10-Oct-25 |
| Buy* | 48 | 8.24p | SI Trade |
13:26:12 - 10-Oct-25 |
| Buy* | 12 | 8.24p | SI Trade |
13:26:12 - 10-Oct-25 |
| Buy* | 12,126 | 8.168p | Ordinary |
12:36:47 - 10-Oct-25 |
| Buy* | 145 | 8.26p | Ordinary |
12:23:03 - 10-Oct-25 |
| Unknown* | 207,785 | 8.2566p | Negotiated Trade |
09:34:32 - 10-Oct-25 |
| Buy* | 52 | 8.18p | SI Trade |
09:08:52 - 10-Oct-25 |
| Unknown* | 5,000 | 8.18p | OTC Trade |
09:03:01 - 10-Oct-25 |
| Buy* | 5,000 | 8.18p | Ordinary |
09:03:00 - 10-Oct-25 |
| Buy* | 24 | 8.20p | SI Trade |
08:00:17 - 10-Oct-25 |
| Buy* | 304 | 7.86p | SI Trade |
08:00:17 - 10-Oct-25 |
| Buy* | 6,058 | 8.1876p | Ordinary |
11:42:23 - 09-Oct-25 |
| Buy* | 12,213 | 8.188p | Ordinary |
10:54:42 - 09-Oct-25 |
| Sell* | 19,165 | 7.9936p | Ordinary |
09:40:37 - 09-Oct-25 |
| Buy* | 612 | 8.188p | Ordinary |
09:08:43 - 09-Oct-25 |
| Buy* | 612 | 8.188p | Ordinary |
09:07:41 - 09-Oct-25 |
| Unknown* | 135 | 8.26p | OTC Trade |
08:50:15 - 09-Oct-25 |
| Buy* | 136 | 8.26p | Automatic Execution |
08:50:14 - 09-Oct-25 |
| Unknown* | 250,000 | 8.064p | Negotiated Trade |
08:48:54 - 09-Oct-25 |
| Buy* | 55 | 8.24p | SI Trade |
08:39:29 - 09-Oct-25 |
| Buy* | 3,033 | 8.24p | SI Trade |
08:39:29 - 09-Oct-25 |
| Buy* | 12 | 8.2391p | Ordinary |
08:32:05 - 09-Oct-25 |
| Buy* | 12,106 | 8.046p | Ordinary |
16:28:38 - 08-Oct-25 |
| Sell* | 26,300 | 7.95p | Ordinary |
15:50:20 - 08-Oct-25 |
| Unknown* | 1,000,000 | 8.15p | Ordinary |
14:46:15 - 08-Oct-25 |
| Sell* | 22,000 | 7.90p | Ordinary |
14:37:07 - 08-Oct-25 |
| Buy* | 2,097 | 8.0128p | Ordinary |
14:32:28 - 08-Oct-25 |
| Sell* | 8,198 | 7.8988p | Ordinary |
14:04:07 - 08-Oct-25 |
| Sell* | 6,381 | 7.899p | Ordinary |
13:30:43 - 08-Oct-25 |
| Sell* | 74,873 | 8.00p | Automatic Execution |
12:13:07 - 08-Oct-25 |
| Unknown* | 100,000 | 8.032p | Ordinary |
12:13:02 - 08-Oct-25 |
| Buy* | 134 | 8.16p | Ordinary |
11:01:36 - 08-Oct-25 |
| Sell* | 566 | 8.052p | Ordinary |
11:00:23 - 08-Oct-25 |
| Unknown* | 190,000 | 8.0679p | Negotiated Trade |
09:42:05 - 08-Oct-25 |
| Sell* | 33,665 | 8.0676p | Ordinary |
09:28:13 - 08-Oct-25 |
| Sell* | 28,336 | 8.26p | Automatic Execution |
09:17:26 - 08-Oct-25 |
| Buy* | 71,664 | 8.26p | Automatic Execution |
09:17:26 - 08-Oct-25 |
| Sell* | 690 | 8.00p | SI Trade |
09:11:24 - 08-Oct-25 |
| Sell* | 28,336 | 8.26p | Automatic Execution |
09:11:24 - 08-Oct-25 |
| Buy* | 71,664 | 8.26p | Automatic Execution |
09:11:24 - 08-Oct-25 |
| Sell* | 43 | 8.0676p | Ordinary |
09:02:20 - 08-Oct-25 |
| Buy* | 121 | 8.26p | Ordinary |
08:38:06 - 08-Oct-25 |
| Sell* | 25,127 | 8.00p | Automatic Execution |
08:03:27 - 08-Oct-25 |
| Unknown* | 100,000 | 8.208p | Ordinary |
08:02:10 - 08-Oct-25 |
| Unknown* | 200,000 | 8.2566p | Negotiated Trade |
08:01:13 - 08-Oct-25 |
| Sell* | 13 | 8.16p | Uncrossing Trade |
16:35:07 - 07-Oct-25 |
| Buy* | 3 | 8.2599p | Ordinary |
16:26:37 - 07-Oct-25 |
| Buy* | 2,038 | 8.26p | Automatic Execution |
16:20:01 - 07-Oct-25 |
| Buy* | 68,000 | 8.26p | Automatic Execution |
16:19:55 - 07-Oct-25 |
| Sell* | 3,840 | 8.10p | Automatic Execution |
16:19:33 - 07-Oct-25 |
| Unknown* | 100,000 | 8.2046p | Ordinary |
16:17:28 - 07-Oct-25 |
| Buy* | 1,626 | 8.26p | Automatic Execution |
16:15:15 - 07-Oct-25 |
| Buy* | 71,488 | 8.26p | Automatic Execution |
16:15:15 - 07-Oct-25 |
| Unknown* | 200,000 | 8.1016p | Negotiated Trade |
16:12:18 - 07-Oct-25 |
| Buy* | 100,000 | 8.00p | Automatic Execution |
14:23:15 - 07-Oct-25 |
| Sell* | 10,279 | 7.822p | Ordinary |
13:40:33 - 07-Oct-25 |
| Sell* | 12 | 7.80p | SI Trade |
12:57:55 - 07-Oct-25 |
| Sell* | 25,000 | 7.90p | Automatic Execution |
12:57:38 - 07-Oct-25 |
| Sell* | 15,000 | 7.918p | Ordinary |
09:04:21 - 07-Oct-25 |
| Unknown* | 1 | 8.20p | OTC Trade |
15:36:52 - 06-Oct-25 |
| Unknown* | 1 | 8.20p | OTC Trade |
15:36:52 - 06-Oct-25 |
| Buy* | 1 | 8.20p | Ordinary |
15:36:51 - 06-Oct-25 |
| Unknown* | 0 | 8.24p | SI Trade |
15:36:51 - 06-Oct-25 |
| Sell* | 1,845 | 8.18p | Automatic Execution |
15:36:41 - 06-Oct-25 |
| Sell* | 290 | 8.18p | Ordinary |
15:20:12 - 06-Oct-25 |
| Sell* | 176 | 7.90p | Automatic Execution |
15:01:53 - 06-Oct-25 |
| Buy* | 49,321 | 8.10p | Ordinary |
14:59:18 - 06-Oct-25 |
| Sell* | 10,000 | 7.80p | Ordinary |
14:10:59 - 06-Oct-25 |
| Sell* | 1 | 7.8002p | Ordinary |
10:51:17 - 06-Oct-25 |
| Buy* | 14 | 8.24p | SI Trade |
10:29:42 - 06-Oct-25 |
| Buy* | 176 | 8.26p | Automatic Execution |
10:29:42 - 06-Oct-25 |
| Buy* | 242 | 8.2597p | Ordinary |
09:21:16 - 06-Oct-25 |
| Buy* | 24 | 8.26p | SI Trade |
08:00:19 - 06-Oct-25 |
| Sell* | 45,000 | 8.013p | Ordinary |
16:02:08 - 03-Oct-25 |
| Buy* | 29,000 | 8.195p | Ordinary |
15:54:42 - 03-Oct-25 |
| Buy* | 828 | 8.18p | Automatic Execution |
15:51:14 - 03-Oct-25 |
| Buy* | 12,000 | 8.0934p | Ordinary |
15:50:58 - 03-Oct-25 |
| Buy* | 24,593 | 8.0936p | Ordinary |
15:41:11 - 03-Oct-25 |
| Sell* | 2,000 | 8.00p | Automatic Execution |
15:29:19 - 03-Oct-25 |
| Unknown* | 100,000 | 7.95p | Ordinary |
15:27:17 - 03-Oct-25 |
| Buy* | 864,696 | 8.00p | Automatic Execution |
14:57:06 - 03-Oct-25 |
| Buy* | 1,000,000 | 8.00p | Automatic Execution |
14:56:29 - 03-Oct-25 |
| Sell* | 441 | 7.74p | SI Trade |
12:58:37 - 03-Oct-25 |
| Buy* | 137 | 8.00p | Ordinary |
10:52:49 - 03-Oct-25 |
| Buy* | 146 | 8.18p | Ordinary |
08:14:37 - 03-Oct-25 |
| Buy* | 146 | 8.18p | Ordinary |
08:12:32 - 03-Oct-25 |
| Buy* | 48 | 8.18p | SI Trade |
08:00:11 - 03-Oct-25 |
| Unknown* | 25,000 | 7.90p | Negotiated Trade |
16:40:37 - 02-Oct-25 |
| Unknown* | -25,000 | 7.90p | Correction Negotiated Trade |
16:40:37 - 02-Oct-25 |
| Buy* | 25,000 | 7.90p | Suspected BUY Trade |
16:40:37 - 02-Oct-25 |
| Buy* | 20,000 | 7.56p | Suspected BUY Trade |
16:35:16 - 02-Oct-25 |
| Sell* | 5,000 | 7.60p | Automatic Execution |
13:33:26 - 02-Oct-25 |
| Sell* | 50,000 | 7.7508p | Ordinary |
11:21:13 - 02-Oct-25 |
| Sell* | 20,000 | 7.90p | Automatic Execution |
10:20:21 - 02-Oct-25 |
| Sell* | 8,600 | 7.90p | Ordinary |
10:19:58 - 02-Oct-25 |
| Sell* | 8,400 | 7.90p | Ordinary |
10:18:16 - 02-Oct-25 |
| Unknown* | 89,613 | 7.8114p | Ordinary |
09:52:14 - 02-Oct-25 |
| Sell* | 4,000 | 8.08p | Automatic Execution |
09:42:41 - 02-Oct-25 |
| Buy* | 48 | 8.26p | SI Trade |
09:14:27 - 02-Oct-25 |
| Sell* | 12,500 | 7.90p | Ordinary |
08:42:47 - 02-Oct-25 |
| Buy* | 145 | 8.2596p | Ordinary |
08:28:48 - 02-Oct-25 |
| Sell* | 5,000 | 7.90p | Uncrossing Trade |
08:00:28 - 02-Oct-25 |
| Sell* | 10,000 | 8.00p | Automatic Execution |
15:36:38 - 01-Oct-25 |
| Sell* | 10,000 | 8.00p | Automatic Execution |
15:36:35 - 01-Oct-25 |
| Sell* | 10,000 | 8.00p | Automatic Execution |
15:36:32 - 01-Oct-25 |
| Sell* | 10,000 | 8.00p | Automatic Execution |
15:35:43 - 01-Oct-25 |
| Sell* | 10,000 | 8.00p | Automatic Execution |
15:35:20 - 01-Oct-25 |
| Sell* | 10,000 | 8.00p | Automatic Execution |
15:35:12 - 01-Oct-25 |
| Buy* | 10,000 | 8.00p | Automatic Execution |
15:35:07 - 01-Oct-25 |
| Buy* | 10,000 | 8.00p | Automatic Execution |
14:16:52 - 01-Oct-25 |
| Buy* | 33,665 | 7.9397p | Ordinary |
14:16:14 - 01-Oct-25 |
| Buy* | 1 | 7.9994p | Ordinary |
11:23:50 - 01-Oct-25 |
| Sell* | 50,000 | 7.7783p | Ordinary |
11:18:12 - 01-Oct-25 |
| Buy* | 75,000 | 8.00p | Ordinary |
11:14:29 - 01-Oct-25 |
| Buy* | 10,000 | 8.00p | Automatic Execution |
10:54:09 - 01-Oct-25 |
| Buy* | 10,000 | 8.00p | Automatic Execution |
10:53:52 - 01-Oct-25 |
| Buy* | 31,600 | 8.00p | Automatic Execution |
10:46:07 - 01-Oct-25 |
| Buy* | 10,000 | 8.00p | Automatic Execution |
10:46:07 - 01-Oct-25 |
| Sell* | 2,067 | 7.778p | Ordinary |
09:47:48 - 01-Oct-25 |
| Unknown* | 82,821 | 7.7213p | Ordinary |
09:32:30 - 01-Oct-25 |
| Buy* | 6,158 | 7.94p | Ordinary |
09:28:26 - 01-Oct-25 |
| Sell* | 15,000 | 7.90p | Automatic Execution |
09:20:15 - 01-Oct-25 |
| Buy* | 75,000 | 7.96p | Ordinary |
09:01:49 - 01-Oct-25 |
| Buy* | 10,000 | 8.00p | Automatic Execution |
08:24:54 - 01-Oct-25 |
| Buy* | 12,562 | 7.96p | Ordinary |
08:24:26 - 01-Oct-25 |
| Buy* | 10,000 | 8.00p | Automatic Execution |
08:19:53 - 01-Oct-25 |
| Sell* | 5,000 | 8.00p | Automatic Execution |
08:18:55 - 01-Oct-25 |
| Sell* | 50,000 | 8.014p | Ordinary |
08:18:50 - 01-Oct-25 |
| Sell* | 10,000 | 8.00p | Automatic Execution |
08:18:45 - 01-Oct-25 |
| Sell* | 10,000 | 8.00p | Automatic Execution |
08:18:41 - 01-Oct-25 |
| Unknown* | 120,000 | 8.00p | Ordinary |
08:05:17 - 01-Oct-25 |
| Buy* | 5,235 | 8.176p | Ordinary |
08:02:27 - 01-Oct-25 |
| Buy* | 12,500 | 8.176p | Ordinary |
08:02:03 - 01-Oct-25 |
| Buy* | 22 | 8.22p | SI Trade |
08:01:34 - 01-Oct-25 |
| Sell* | 46 | 7.90p | SI Trade |
08:01:34 - 01-Oct-25 |
| Buy* | 55,649 | 8.188p | Ordinary |
08:01:31 - 01-Oct-25 |
| Buy* | 50,000 | 8.0693p | Ordinary |
08:00:44 - 01-Oct-25 |
| Buy* | 61,911 | 8.0696p | Ordinary |
08:00:31 - 01-Oct-25 |
| Buy* | 12,258 | 8.0802p | Ordinary |
16:26:04 - 30-Sep-25 |
| Buy* | 30,199 | 8.0997p | Ordinary |
11:52:22 - 30-Sep-25 |
| Unknown* | 200,000 | 8.00p | Negotiated Trade |
10:15:55 - 30-Sep-25 |
| Unknown* | 108,973 | 8.08p | Ordinary |
10:15:25 - 30-Sep-25 |
| Sell* | 1,065 | 8.00p | Automatic Execution |
09:39:55 - 30-Sep-25 |
| Buy* | 1,500 | 8.1905p | Ordinary |
09:09:13 - 30-Sep-25 |
| Sell* | 54,000 | 8.0606p | Ordinary |
09:00:12 - 30-Sep-25 |
| Buy* | 23,847 | 8.3468p | Ordinary |
08:10:51 - 30-Sep-25 |
| Buy* | 4,049 | 8.3475p | Ordinary |
08:06:03 - 30-Sep-25 |
| Buy* | 11 | 8.68p | SI Trade |
08:05:16 - 30-Sep-25 |
| Buy* | 245 | 8.68p | Suspected BUY Trade |
08:05:16 - 30-Sep-25 |
| Unknown* | 100,000 | 8.075p | Negotiated Trade |
16:38:31 - 29-Sep-25 |
| Unknown* | 100,000 | 8.075p | Negotiated Trade |
16:38:31 - 29-Sep-25 |
| Unknown* | -100,000 | 8.075p | Correction Negotiated Trade |
16:38:31 - 29-Sep-25 |
| Sell* | 5,917 | 7.90p | Automatic Execution |
15:35:36 - 29-Sep-25 |
| Sell* | 100,000 | 7.98p | Automatic Execution |
15:33:39 - 29-Sep-25 |
| Sell* | 77,543 | 7.98p | Ordinary |
15:33:28 - 29-Sep-25 |
| Buy* | 243 | 8.38p | SI Trade |
15:23:31 - 29-Sep-25 |
| Buy* | 29,864 | 8.66p | SI Trade |
15:22:37 - 29-Sep-25 |
| Buy* | 31,871 | 8.40p | Automatic Execution |
15:22:37 - 29-Sep-25 |
| Sell* | 61,345 | 8.00p | Automatic Execution |
15:22:37 - 29-Sep-25 |
| Unknown* | 100,000 | 8.299p | Ordinary |
15:16:49 - 29-Sep-25 |
| Sell* | 6,825 | 8.00p | Automatic Execution |
14:38:44 - 29-Sep-25 |
| Sell* | 50,000 | 8.25p | Ordinary |
14:33:23 - 29-Sep-25 |
| Sell* | 23,394 | 8.299p | Ordinary |
14:00:41 - 29-Sep-25 |
| Sell* | 4,758 | 8.2963p | Ordinary |
13:54:20 - 29-Sep-25 |
| Sell* | 13,132 | 8.00p | Ordinary |
13:29:58 - 29-Sep-25 |
| Buy* | 1,700 | 8.66p | SI Trade |
12:59:54 - 29-Sep-25 |
| Sell* | 15,000 | 8.10p | Automatic Execution |
12:59:54 - 29-Sep-25 |
| Sell* | 30,672 | 8.12p | Automatic Execution |
12:59:54 - 29-Sep-25 |
| Sell* | 518 | 8.12p | Ordinary |
12:51:11 - 29-Sep-25 |
| Unknown* | 154,316 | 8.1365p | Negotiated Trade |
12:35:25 - 29-Sep-25 |
| Sell* | 18,903 | 8.1367p | Ordinary |
12:31:58 - 29-Sep-25 |
| Buy* | 100,000 | 8.36536p | Ordinary |
12:01:26 - 29-Sep-25 |
| Buy* | 46 | 8.66p | SI Trade |
11:08:47 - 29-Sep-25 |
| Unknown* | 92,224 | 8.0691p | Ordinary |
10:54:49 - 29-Sep-25 |
| Unknown* | 200,000 | 8.10p | Negotiated Trade |
10:49:47 - 29-Sep-25 |
| Buy* | 8,000 | 8.02p | Automatic Execution |
10:47:45 - 29-Sep-25 |
| Buy* | 1,500 | 8.02p | SI Trade |
10:47:33 - 29-Sep-25 |
| Buy* | 150 | 8.40p | Automatic Execution |
10:44:12 - 29-Sep-25 |
| Unknown* | 200,000 | 8.10p | Negotiated Trade |
10:42:37 - 29-Sep-25 |
| Unknown* | 122,245 | 8.177p | Ordinary |
10:27:12 - 29-Sep-25 |
| Sell* | 5,577 | 8.177p | Ordinary |
10:18:17 - 29-Sep-25 |
| Sell* | 2,000 | 8.0411p | Ordinary |
09:57:54 - 29-Sep-25 |
| Sell* | 200 | 8.00p | SI Trade |
09:57:52 - 29-Sep-25 |
| Buy* | 29 | 8.48p | SI Trade |
09:57:52 - 29-Sep-25 |
| Buy* | 2,859 | 8.2199p | Ordinary |
09:39:11 - 29-Sep-25 |
| Sell* | 2,309 | 7.99p | Ordinary |
09:36:54 - 29-Sep-25 |
| Unknown* | 100,000 | 8.2229p | Ordinary |
09:14:18 - 29-Sep-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
09:12:31 - 29-Sep-25 |
| Unknown* | 122,779 | 8.2229p | Ordinary |
09:12:10 - 29-Sep-25 |
| Buy* | 190,000 | 8.2728p | Suspected BUY Trade |
09:06:57 - 29-Sep-25 |
| Sell* | 30,000 | 7.8398p | Ordinary |
09:03:55 - 29-Sep-25 |
| Sell* | 7,898 | 7.90p | Automatic Execution |
08:59:20 - 29-Sep-25 |
| Sell* | 50,000 | 7.90p | Automatic Execution |
08:59:20 - 29-Sep-25 |
| Sell* | 9,286 | 7.90p | SI Trade |
08:59:19 - 29-Sep-25 |
| Sell* | 23,659 | 7.90p | SI Trade |
08:59:19 - 29-Sep-25 |
| Sell* | 34,300 | 7.8205p | Ordinary |
08:59:14 - 29-Sep-25 |
| Sell* | 20,510 | 7.82p | SI Trade |
08:59:13 - 29-Sep-25 |
| Buy* | 50,000 | 8.145p | Ordinary |
08:58:51 - 29-Sep-25 |
| Buy* | 73,205 | 8.1784p | Ordinary |
08:57:18 - 29-Sep-25 |