| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,602 | 7.50p | Automatic Execution |
14:22:02 - 17-Dec-25 |
| Buy* | 26,000 | 7.40p | Automatic Execution |
14:22:02 - 17-Dec-25 |
| Buy* | 15,755 | 7.35p | Ordinary |
14:21:19 - 17-Dec-25 |
| Unknown* | 91,067 | 7.3691p | Ordinary |
13:34:10 - 17-Dec-25 |
| Sell* | 20,000 | 7.335p | Ordinary |
13:31:34 - 17-Dec-25 |
| Sell* | 6,811 | 7.342p | Ordinary |
12:21:19 - 17-Dec-25 |
| Buy* | 123 | 8.08p | SI Trade |
08:33:14 - 17-Dec-25 |
| Sell* | 100 | 7.26p | Automatic Execution |
08:13:38 - 17-Dec-25 |
| Buy* | 52 | 8.08p | SI Trade |
08:03:37 - 17-Dec-25 |
| Sell* | 15,773 | 7.24p | Uncrossing Trade |
16:35:17 - 16-Dec-25 |
| Buy* | 17 | 7.50p | SI Trade |
15:43:08 - 16-Dec-25 |
| Sell* | 420 | 7.26p | SI Trade |
15:43:08 - 16-Dec-25 |
| Sell* | 15,000 | 7.3184p | Ordinary |
15:42:45 - 16-Dec-25 |
| Sell* | 1,743 | 7.26p | Automatic Execution |
11:09:19 - 16-Dec-25 |
| Sell* | 458 | 7.26p | Automatic Execution |
11:09:19 - 16-Dec-25 |
| Sell* | 262 | 7.26p | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 1,461 | 7.26p | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Buy* | 1,194 | 7.8668p | Ordinary |
10:48:53 - 16-Dec-25 |
| Sell* | 324 | 7.26p | Automatic Execution |
10:39:55 - 16-Dec-25 |
| Sell* | 2,467 | 7.26p | Automatic Execution |
10:32:17 - 16-Dec-25 |
| Buy* | 1,694 | 7.50p | Automatic Execution |
10:02:10 - 16-Dec-25 |
| Unknown* | 106,770 | 7.488p | Ordinary |
10:01:56 - 16-Dec-25 |
| Buy* | 2,225 | 7.28p | Automatic Execution |
09:52:32 - 16-Dec-25 |
| Buy* | 9,954 | 7.28p | Automatic Execution |
09:52:32 - 16-Dec-25 |
| Sell* | 10,209 | 7.28p | Automatic Execution |
09:52:21 - 16-Dec-25 |
| Sell* | 20,163 | 7.4595p | Ordinary |
16:27:21 - 15-Dec-25 |
| Buy* | 7,750 | 7.8461p | Ordinary |
16:07:31 - 15-Dec-25 |
| Buy* | 13,643 | 7.8461p | Ordinary |
12:52:05 - 15-Dec-25 |
| Sell* | 2,299 | 7.42p | Automatic Execution |
12:02:42 - 15-Dec-25 |
| Sell* | 2,500 | 7.44p | Automatic Execution |
12:02:42 - 15-Dec-25 |
| Buy* | 1,856 | 7.8664p | Ordinary |
12:02:36 - 15-Dec-25 |
| Unknown* | 250,000 | 7.4273p | Negotiated Trade |
09:23:07 - 15-Dec-25 |
| Unknown* | 184 | 7.26p | OTC Trade |
08:50:17 - 15-Dec-25 |
| Sell* | 185 | 7.26p | Automatic Execution |
08:50:17 - 15-Dec-25 |
| Unknown* | 108,284 | 7.8497p | Ordinary |
08:42:58 - 15-Dec-25 |
| Buy* | 15,931 | 7.8648p | Ordinary |
08:31:40 - 15-Dec-25 |
| Sell* | 31 | 7.34p | SI Trade |
08:00:27 - 15-Dec-25 |
| Sell* | 50 | 7.42p | Automatic Execution |
14:35:56 - 12-Dec-25 |
| Sell* | 50 | 7.42p | Automatic Execution |
14:35:30 - 12-Dec-25 |
| Sell* | 4,806 | 7.46p | Automatic Execution |
13:25:10 - 12-Dec-25 |
| Buy* | 7,927 | 7.66p | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 7,927 | 7.54p | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 2,164 | 7.66p | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 26,458 | 7.66p | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 286 | 7.66p | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 10,789 | 7.66p | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 50,000 | 7.4714p | Ordinary |
12:06:50 - 12-Dec-25 |
| Buy* | 13,016 | 7.644p | Ordinary |
11:47:15 - 12-Dec-25 |
| Unknown* | 107,176 | 7.6378p | Ordinary |
11:28:15 - 12-Dec-25 |
| Buy* | 10,000 | 7.76p | SI Trade |
11:25:41 - 12-Dec-25 |
| Buy* | 5,000 | 7.76p | SI Trade |
11:25:41 - 12-Dec-25 |
| Buy* | 5,000 | 7.76p | SI Trade |
11:25:41 - 12-Dec-25 |
| Buy* | 1 | 8.4762p | Ordinary |
11:19:58 - 12-Dec-25 |
| Buy* | 6,172 | 8.10p | Ordinary |
09:48:57 - 12-Dec-25 |
| Sell* | 50,000 | 7.409p | Ordinary |
08:16:38 - 12-Dec-25 |
| Sell* | 50,000 | 7.45p | Ordinary |
08:14:58 - 12-Dec-25 |
| Sell* | 20 | 7.42p | SI Trade |
16:16:41 - 11-Dec-25 |
| Sell* | 121 | 7.42p | Ordinary |
16:16:40 - 11-Dec-25 |
| Unknown* | 121 | 7.42p | OTC Trade |
16:16:40 - 11-Dec-25 |
| Buy* | 35,000 | 7.9137p | Ordinary |
15:35:17 - 11-Dec-25 |
| Sell* | 1,074 | 7.50p | Ordinary |
12:36:20 - 11-Dec-25 |
| Sell* | 2,168 | 7.50p | Automatic Execution |
11:54:19 - 11-Dec-25 |
| Buy* | 2,153 | 7.74p | Automatic Execution |
11:41:06 - 11-Dec-25 |
| Buy* | 6,318 | 7.724p | Ordinary |
11:41:01 - 11-Dec-25 |
| Unknown* | 94,270 | 7.676p | Ordinary |
11:06:30 - 11-Dec-25 |
| Unknown* | 118,599 | 7.4853p | Ordinary |
09:50:53 - 11-Dec-25 |
| Unknown* | 193,484 | 7.74p | Ordinary |
09:41:27 - 11-Dec-25 |
| Sell* | 32,360 | 7.485p | Ordinary |
09:38:16 - 11-Dec-25 |
| Unknown* | 100,000 | 7.55p | Ordinary |
09:17:06 - 11-Dec-25 |
| Sell* | 20,439 | 7.50p | Automatic Execution |
09:16:09 - 11-Dec-25 |
| Sell* | 20,511 | 7.50p | Automatic Execution |
09:16:09 - 11-Dec-25 |
| Sell* | 14,154 | 7.50p | Automatic Execution |
09:16:09 - 11-Dec-25 |
| Sell* | 14,159 | 7.50p | Automatic Execution |
09:15:29 - 11-Dec-25 |
| Sell* | 14,159 | 7.50p | Automatic Execution |
09:14:47 - 11-Dec-25 |
| Sell* | 14,159 | 7.50p | Automatic Execution |
09:14:08 - 11-Dec-25 |
| Sell* | 14,159 | 7.50p | Automatic Execution |
09:13:26 - 11-Dec-25 |
| Sell* | 14,160 | 7.50p | Automatic Execution |
09:12:43 - 11-Dec-25 |
| Sell* | 14,160 | 7.50p | Automatic Execution |
09:12:01 - 11-Dec-25 |
| Sell* | 14,162 | 7.50p | Automatic Execution |
09:11:22 - 11-Dec-25 |
| Sell* | 14,162 | 7.50p | Automatic Execution |
09:10:39 - 11-Dec-25 |
| Sell* | 14,145 | 7.50p | Automatic Execution |
09:10:00 - 11-Dec-25 |
| Sell* | 11,708 | 7.50p | Automatic Execution |
09:09:21 - 11-Dec-25 |
| Sell* | 2,437 | 7.50p | Automatic Execution |
09:09:21 - 11-Dec-25 |
| Sell* | 2,478 | 7.50p | Automatic Execution |
08:59:13 - 11-Dec-25 |
| Sell* | 2,532 | 7.50p | Automatic Execution |
08:46:27 - 11-Dec-25 |
| Sell* | 2,536 | 7.50p | Automatic Execution |
08:45:46 - 11-Dec-25 |
| Sell* | 2,536 | 7.50p | Automatic Execution |
08:45:07 - 11-Dec-25 |
| Sell* | 2,540 | 7.50p | Automatic Execution |
08:44:29 - 11-Dec-25 |
| Sell* | 2,545 | 7.50p | Automatic Execution |
08:43:48 - 11-Dec-25 |
| Sell* | 585 | 7.50p | Automatic Execution |
08:43:08 - 11-Dec-25 |
| Sell* | 1,960 | 7.50p | Automatic Execution |
08:43:08 - 11-Dec-25 |
| Sell* | 2,549 | 7.50p | Automatic Execution |
08:42:30 - 11-Dec-25 |
| Sell* | 2,553 | 7.50p | Automatic Execution |
08:41:52 - 11-Dec-25 |
| Sell* | 2,553 | 7.50p | Automatic Execution |
08:41:13 - 11-Dec-25 |
| Sell* | 2,557 | 7.50p | Automatic Execution |
08:40:32 - 11-Dec-25 |
| Sell* | 2,560 | 7.50p | Automatic Execution |
08:39:51 - 11-Dec-25 |
| Sell* | 2,560 | 7.50p | Automatic Execution |
08:39:13 - 11-Dec-25 |
| Sell* | 14,121 | 7.52p | Automatic Execution |
08:38:03 - 11-Dec-25 |
| Sell* | 2,568 | 7.50p | Automatic Execution |
08:37:53 - 11-Dec-25 |
| Sell* | 2,568 | 7.50p | Automatic Execution |
08:37:13 - 11-Dec-25 |
| Sell* | 2,572 | 7.50p | Automatic Execution |
08:36:34 - 11-Dec-25 |
| Unknown* | 125,000 | 7.5728p | Ordinary |
08:36:23 - 11-Dec-25 |
| Sell* | 15,000 | 7.52p | Automatic Execution |
08:35:13 - 11-Dec-25 |
| Sell* | 25,000 | 7.52p | Automatic Execution |
08:35:13 - 11-Dec-25 |
| Sell* | 14,109 | 7.54p | Automatic Execution |
08:35:13 - 11-Dec-25 |
| Sell* | 50,000 | 7.52p | Automatic Execution |
08:34:32 - 11-Dec-25 |
| Sell* | 25,000 | 7.52p | Automatic Execution |
08:34:32 - 11-Dec-25 |
| Sell* | 14,176 | 7.52p | Automatic Execution |
08:33:52 - 11-Dec-25 |
| Sell* | 14,176 | 7.52p | Automatic Execution |
08:33:14 - 11-Dec-25 |
| Sell* | 14,174 | 7.52p | Automatic Execution |
08:32:36 - 11-Dec-25 |
| Sell* | 14,174 | 7.52p | Automatic Execution |
08:31:57 - 11-Dec-25 |
| Buy* | 2,591 | 7.78p | Automatic Execution |
08:31:50 - 11-Dec-25 |
| Buy* | 4,000 | 7.78p | Automatic Execution |
08:31:50 - 11-Dec-25 |
| Buy* | 4,245 | 7.78p | Automatic Execution |
08:31:50 - 11-Dec-25 |
| Buy* | 14,489 | 7.78p | Automatic Execution |
08:31:50 - 11-Dec-25 |
| Buy* | 50,000 | 7.752p | Ordinary |
08:31:18 - 11-Dec-25 |
| Buy* | 22,373 | 7.55p | Ordinary |
08:31:09 - 11-Dec-25 |
| Buy* | 28 | 7.78p | SI Trade |
08:10:40 - 11-Dec-25 |
| Buy* | 500 | 7.80p | SI Trade |
16:29:50 - 10-Dec-25 |
| Sell* | 19,921 | 7.55p | Ordinary |
15:45:07 - 10-Dec-25 |
| Buy* | 2,221 | 7.7886p | Ordinary |
14:28:14 - 10-Dec-25 |
| Buy* | 324 | 7.98p | Automatic Execution |
11:33:06 - 10-Dec-25 |
| Sell* | 780 | 7.50p | Ordinary |
11:00:33 - 10-Dec-25 |
| Sell* | 4,245 | 7.72p | Automatic Execution |
09:14:32 - 10-Dec-25 |
| Buy* | 14,160 | 8.02p | Automatic Execution |
09:14:32 - 10-Dec-25 |
| Buy* | 70,000 | 8.02p | Automatic Execution |
09:14:31 - 10-Dec-25 |
| Buy* | 30,000 | 8.02p | Automatic Execution |
09:14:03 - 10-Dec-25 |
| Buy* | 160 | 8.1076p | Ordinary |
08:04:24 - 10-Dec-25 |
| Sell* | 102,436 | 7.40p | Uncrossing Trade |
16:35:21 - 09-Dec-25 |
| Sell* | 10 | 7.50p | Ordinary |
15:09:02 - 09-Dec-25 |
| Buy* | 125 | 8.18p | Automatic Execution |
14:34:50 - 09-Dec-25 |
| Sell* | 160 | 7.44p | Automatic Execution |
14:33:45 - 09-Dec-25 |
| Unknown* | 100,000 | 8.1895p | Ordinary |
14:18:46 - 09-Dec-25 |
| Sell* | 6,983 | 8.18p | Automatic Execution |
14:18:46 - 09-Dec-25 |
| Sell* | 13,532 | 8.18p | Automatic Execution |
14:18:46 - 09-Dec-25 |
| Sell* | 6,835 | 8.18p | Automatic Execution |
14:18:45 - 09-Dec-25 |
| Buy* | 2,260 | 8.18p | Automatic Execution |
14:18:45 - 09-Dec-25 |
| Buy* | 70,390 | 8.18p | Automatic Execution |
14:18:45 - 09-Dec-25 |
| Unknown* | 100,000 | 8.1703p | Ordinary |
14:18:38 - 09-Dec-25 |
| Buy* | 306 | 8.1572p | Ordinary |
13:50:37 - 09-Dec-25 |
| Buy* | 306 | 8.1572p | Ordinary |
13:49:51 - 09-Dec-25 |
| Buy* | 452 | 8.40p | Ordinary |
13:30:18 - 09-Dec-25 |
| Sell* | 68,895 | 7.60p | Automatic Execution |
12:42:06 - 09-Dec-25 |
| Buy* | 2,139 | 7.74p | Automatic Execution |
12:42:06 - 09-Dec-25 |
| Buy* | 6,313 | 7.7304p | Ordinary |
12:42:02 - 09-Dec-25 |
| Buy* | 38,504 | 7.74p | Automatic Execution |
12:06:22 - 09-Dec-25 |
| Sell* | 68,226 | 7.62p | Automatic Execution |
10:18:04 - 09-Dec-25 |
| Sell* | 50,000 | 7.60p | Automatic Execution |
10:18:04 - 09-Dec-25 |
| Sell* | 10,000 | 7.92p | Ordinary |
09:21:35 - 09-Dec-25 |
| Buy* | 50,000 | 8.427p | Ordinary |
09:15:09 - 09-Dec-25 |
| Buy* | 50,000 | 8.336p | Ordinary |
09:02:08 - 09-Dec-25 |
| Sell* | 18,987 | 7.90p | Automatic Execution |
08:48:58 - 09-Dec-25 |
| Buy* | 23 | 8.3793p | Ordinary |
08:35:08 - 09-Dec-25 |
| Buy* | 5,342 | 7.72p | Automatic Execution |
08:06:24 - 09-Dec-25 |
| Buy* | 100,638 | 7.72p | Suspected BUY Trade |
16:35:14 - 08-Dec-25 |
| Buy* | 273 | 7.70p | Automatic Execution |
16:05:24 - 08-Dec-25 |
| Buy* | 2,703 | 7.70p | Automatic Execution |
15:38:34 - 08-Dec-25 |
| Buy* | 1,230 | 7.70p | Automatic Execution |
15:38:34 - 08-Dec-25 |
| Buy* | 1,505 | 7.72p | Automatic Execution |
15:29:33 - 08-Dec-25 |
| Buy* | 865 | 7.72p | Automatic Execution |
15:29:33 - 08-Dec-25 |
| Buy* | 2,785 | 7.72p | Automatic Execution |
15:24:30 - 08-Dec-25 |
| Buy* | 2,252 | 7.702p | Ordinary |
15:04:20 - 08-Dec-25 |
| Buy* | 170 | 7.72p | Automatic Execution |
14:44:22 - 08-Dec-25 |
| Buy* | 1,939 | 7.50p | Automatic Execution |
14:24:14 - 08-Dec-25 |
| Buy* | 7,038 | 7.481p | Ordinary |
14:06:51 - 08-Dec-25 |
| Buy* | 500 | 7.4886p | Ordinary |
13:51:22 - 08-Dec-25 |
| Buy* | 200 | 7.50p | Automatic Execution |
13:45:32 - 08-Dec-25 |
| Sell* | 1,254 | 7.12p | Automatic Execution |
12:15:58 - 08-Dec-25 |
| Sell* | 2,762 | 7.40p | Automatic Execution |
12:09:28 - 08-Dec-25 |
| Sell* | 2,503 | 7.4072p | Ordinary |
11:53:06 - 08-Dec-25 |
| Sell* | 12,000 | 7.50p | Automatic Execution |
11:10:00 - 08-Dec-25 |
| Buy* | 6,835 | 7.50p | Automatic Execution |
11:09:57 - 08-Dec-25 |
| Buy* | 2,148 | 7.50p | Automatic Execution |
11:09:57 - 08-Dec-25 |
| Buy* | 10,000 | 7.50p | Automatic Execution |
11:09:57 - 08-Dec-25 |
| Buy* | 10,000 | 7.50p | Automatic Execution |
11:09:39 - 08-Dec-25 |
| Buy* | 22,401 | 7.5029p | Ordinary |
11:09:01 - 08-Dec-25 |
| Buy* | 14,928 | 7.48p | Automatic Execution |
10:52:45 - 08-Dec-25 |
| Buy* | 2,168 | 7.50p | Automatic Execution |
10:52:43 - 08-Dec-25 |
| Buy* | 20,000 | 7.50p | Automatic Execution |
10:52:43 - 08-Dec-25 |
| Buy* | 14,946 | 7.48p | Automatic Execution |
10:52:43 - 08-Dec-25 |
| Buy* | 33,373 | 7.491p | Ordinary |
10:51:55 - 08-Dec-25 |
| Buy* | 8,265 | 7.50p | SI Trade |
09:55:56 - 08-Dec-25 |
| Buy* | 8,930 | 7.50p | Automatic Execution |
09:55:29 - 08-Dec-25 |
| Buy* | 2,276 | 7.50p | Automatic Execution |
09:55:29 - 08-Dec-25 |
| Buy* | 20,000 | 7.50p | Automatic Execution |
09:55:29 - 08-Dec-25 |
| Buy* | 18,400 | 7.50p | SI Trade |
09:55:28 - 08-Dec-25 |
| Buy* | 20,000 | 7.50p | Automatic Execution |
09:53:12 - 08-Dec-25 |
| Buy* | 4,235 | 7.50p | Automatic Execution |
09:53:12 - 08-Dec-25 |
| Buy* | 2,284 | 7.50p | Automatic Execution |
09:53:12 - 08-Dec-25 |
| Unknown* | 326 | 7.12p | OTC Trade |
08:50:02 - 08-Dec-25 |
| Unknown* | 441 | 7.12p | OTC Trade |
08:50:02 - 08-Dec-25 |
| Unknown* | 266 | 7.12p | OTC Trade |
08:50:02 - 08-Dec-25 |
| Buy* | 2,830 | 7.72p | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 23,017 | 7.74p | Suspected BUY Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 26,543 | 7.55p | Ordinary |
16:20:36 - 05-Dec-25 |
| Unknown* | 100,000 | 7.724p | Ordinary |
16:15:22 - 05-Dec-25 |
| Buy* | 20,000 | 7.82p | SI Trade |
15:40:52 - 05-Dec-25 |
| Buy* | 49,223 | 8.116p | Ordinary |
15:08:36 - 05-Dec-25 |
| Unknown* | 100,000 | 7.878p | Ordinary |
14:55:00 - 05-Dec-25 |
| Sell* | 19,000 | 8.06p | Automatic Execution |
14:51:34 - 05-Dec-25 |