| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,036 | 7.465p | Ordinary |
16:02:00 - 04-Sep-25 |
| Sell* | 70 | 7.38p | SI Trade |
15:32:40 - 04-Sep-25 |
| Unknown* | 150,000 | 7.445p | Ordinary |
15:32:33 - 04-Sep-25 |
| Sell* | 28,086 | 7.5833p | Ordinary |
14:09:35 - 04-Sep-25 |
| Sell* | 25,000 | 7.46p | Automatic Execution |
12:38:02 - 04-Sep-25 |
| Sell* | 5,000 | 7.44p | Automatic Execution |
11:48:20 - 04-Sep-25 |
| Buy* | 12,000 | 7.50p | Automatic Execution |
11:35:35 - 04-Sep-25 |
| Unknown* | 134,300 | 7.445p | Ordinary |
11:35:31 - 04-Sep-25 |
| Unknown* | 125,000 | 7.445p | Ordinary |
11:35:30 - 04-Sep-25 |
| Buy* | 130 | 7.68p | Ordinary |
08:35:11 - 04-Sep-25 |
| Buy* | 144,888 | 7.34p | Automatic Execution |
08:06:07 - 04-Sep-25 |
| Buy* | 6,521 | 7.6668p | Ordinary |
14:36:55 - 03-Sep-25 |
| Sell* | 6,857 | 7.35p | Ordinary |
12:40:50 - 03-Sep-25 |
| Buy* | 4,475 | 7.6864p | Ordinary |
12:21:35 - 03-Sep-25 |
| Sell* | 75,000 | 7.035p | Ordinary |
11:12:10 - 03-Sep-25 |
| Unknown* | -75,000 | 7.035p | Ordinary Correction |
11:12:10 - 03-Sep-25 |
| Sell* | 75,000 | 7.035p | Ordinary |
11:12:10 - 03-Sep-25 |
| Unknown* | 75,000 | 7.035p | Ordinary |
11:12:10 - 03-Sep-25 |
| Unknown* | -75,000 | 7.035p | Ordinary Correction |
11:12:10 - 03-Sep-25 |
| Sell* | 75,000 | 7.02p | Ordinary |
11:11:53 - 03-Sep-25 |
| Unknown* | -75,000 | 7.02p | Ordinary Correction |
11:11:53 - 03-Sep-25 |
| Sell* | 75,000 | 7.02p | Ordinary |
11:11:53 - 03-Sep-25 |
| Unknown* | 75,000 | 7.02p | Ordinary |
11:11:53 - 03-Sep-25 |
| Unknown* | -75,000 | 7.02p | Ordinary Correction |
11:11:53 - 03-Sep-25 |
| Unknown* | 132,317 | 7.5568p | Ordinary |
09:21:12 - 03-Sep-25 |
| Buy* | 16 | 7.82p | SI Trade |
08:55:47 - 03-Sep-25 |
| Buy* | 46 | 8.10p | Ordinary |
08:46:46 - 03-Sep-25 |
| Unknown* | 129,080 | 7.7469p | Ordinary |
16:28:58 - 02-Sep-25 |
| Buy* | 50,000 | 7.80p | Automatic Execution |
16:15:33 - 02-Sep-25 |
| Sell* | 4,820 | 7.6103p | Ordinary |
16:15:29 - 02-Sep-25 |
| Unknown* | 131,400 | 7.61p | Ordinary |
16:15:11 - 02-Sep-25 |
| Unknown* | 1,000,000 | 7.60p | Ordinary |
16:14:04 - 02-Sep-25 |
| Buy* | 200,000 | 7.52p | Automatic Execution |
16:12:03 - 02-Sep-25 |
| Buy* | 200,000 | 7.50p | Automatic Execution |
16:11:59 - 02-Sep-25 |
| Buy* | 50,000 | 7.50p | Automatic Execution |
16:11:59 - 02-Sep-25 |
| Buy* | 138,313 | 7.40p | Automatic Execution |
16:11:29 - 02-Sep-25 |
| Buy* | 1,970 | 7.40p | Automatic Execution |
16:11:29 - 02-Sep-25 |
| Buy* | 15,728 | 7.465p | Ordinary |
15:42:41 - 02-Sep-25 |
| Sell* | 1,655 | 7.252p | Ordinary |
15:31:23 - 02-Sep-25 |
| Sell* | 28,000 | 7.2374p | Ordinary |
15:30:22 - 02-Sep-25 |
| Unknown* | 1,000,000 | 7.60p | Ordinary |
14:17:28 - 02-Sep-25 |
| Sell* | 8,964 | 7.385p | Ordinary |
12:55:33 - 02-Sep-25 |
| Buy* | 199,999 | 7.50p | Automatic Execution |
12:23:24 - 02-Sep-25 |
| Unknown* | 173,254 | 7.4965p | Negotiated Trade |
09:59:38 - 02-Sep-25 |
| Buy* | 7,200 | 7.50p | Ordinary |
09:39:48 - 02-Sep-25 |
| Unknown* | 7,200 | 7.50p | OTC Trade |
09:39:48 - 02-Sep-25 |
| Sell* | 5,000 | 7.285p | Ordinary |
09:16:34 - 02-Sep-25 |
| Buy* | 6,607 | 7.4769p | Ordinary |
08:28:34 - 02-Sep-25 |
| Sell* | 461 | 7.1256p | Ordinary |
08:07:40 - 02-Sep-25 |
| Sell* | 27,004 | 7.4212p | Ordinary |
16:22:50 - 01-Sep-25 |
| Sell* | 50,000 | 7.40p | Ordinary |
14:52:43 - 01-Sep-25 |
| Unknown* | 1,167,443 | 7.15p | Ordinary |
13:59:31 - 01-Sep-25 |
| Buy* | 16,836 | 7.5735p | Ordinary |
12:19:44 - 01-Sep-25 |
| Buy* | 50,000 | 7.745p | Ordinary |
12:03:46 - 01-Sep-25 |
| Buy* | 322 | 7.745p | Ordinary |
11:59:14 - 01-Sep-25 |
| Buy* | 322 | 7.745p | Ordinary |
11:58:39 - 01-Sep-25 |
| Buy* | 54,000 | 7.60p | Ordinary |
11:54:34 - 01-Sep-25 |
| Buy* | 50 | 7.60p | SI Trade |
11:18:13 - 01-Sep-25 |
| Sell* | 818 | 7.4124p | Ordinary |
10:55:02 - 01-Sep-25 |
| Sell* | 830 | 7.4124p | Ordinary |
10:54:23 - 01-Sep-25 |
| Sell* | 814 | 7.4124p | Ordinary |
10:54:16 - 01-Sep-25 |
| Sell* | 824 | 7.4124p | Ordinary |
10:53:58 - 01-Sep-25 |
| Sell* | 4,820 | 7.32p | Automatic Execution |
10:14:40 - 01-Sep-25 |
| Unknown* | 131,777 | 7.5878p | Ordinary |
08:50:58 - 01-Sep-25 |
| Buy* | 15,000 | 7.50p | Ordinary |
08:49:11 - 01-Sep-25 |
| Sell* | 67,122 | 7.35p | Ordinary |
08:26:34 - 01-Sep-25 |
| Unknown* | 100,000 | 7.493p | Ordinary |
08:25:20 - 01-Sep-25 |
| Unknown* | 100,000 | 7.66p | Ordinary |
08:14:23 - 01-Sep-25 |
| Sell* | 11,242 | 7.66p | Ordinary |
16:25:49 - 29-Aug-25 |
| Sell* | 7,057 | 7.66p | Ordinary |
16:03:43 - 29-Aug-25 |
| Buy* | 20,962 | 7.8808p | Ordinary |
13:11:02 - 29-Aug-25 |
| Sell* | 53,355 | 7.655p | Ordinary |
11:51:10 - 29-Aug-25 |
| Sell* | 10,000 | 7.655p | Ordinary |
11:45:06 - 29-Aug-25 |
| Sell* | 6,242 | 7.52p | Automatic Execution |
11:43:07 - 29-Aug-25 |
| Buy* | 31,723 | 7.8806p | Ordinary |
09:59:57 - 29-Aug-25 |
| Unknown* | 130,983 | 7.655p | Ordinary |
09:04:33 - 29-Aug-25 |
| Unknown* | 128,137 | 7.655p | Ordinary |
09:03:35 - 29-Aug-25 |
| Sell* | 62,285 | 7.65p | Ordinary |
08:22:19 - 29-Aug-25 |
| Buy* | 126 | 7.896p | Ordinary |
08:11:22 - 29-Aug-25 |
| Sell* | 78 | 7.50p | SI Trade |
15:32:34 - 28-Aug-25 |
| Sell* | 117 | 7.50p | SI Trade |
15:32:34 - 28-Aug-25 |
| Unknown* | 1,000,000 | 7.90p | Ordinary |
14:02:49 - 28-Aug-25 |
| Unknown* | 200,000 | 7.90p | Negotiated Trade |
13:55:18 - 28-Aug-25 |
| Unknown* | 400,000 | 7.50p | Ordinary |
13:44:18 - 28-Aug-25 |
| Unknown* | 200,000 | 7.90p | Negotiated Trade |
13:17:45 - 28-Aug-25 |
| Unknown* | 166,186 | 7.615p | Negotiated Trade |
12:59:40 - 28-Aug-25 |
| Sell* | 10,000 | 7.615p | Ordinary |
12:41:35 - 28-Aug-25 |
| Buy* | 11,000 | 7.78p | Automatic Execution |
12:26:54 - 28-Aug-25 |
| Buy* | 63 | 7.88p | SI Trade |
10:19:56 - 28-Aug-25 |
| Sell* | 48,651 | 7.6152p | Ordinary |
09:27:28 - 28-Aug-25 |
| Buy* | 126 | 7.88p | Ordinary |
08:20:31 - 28-Aug-25 |
| Sell* | 26,563 | 7.6154p | Ordinary |
08:12:16 - 28-Aug-25 |
| Sell* | 52,581 | 7.615p | Ordinary |
08:01:27 - 28-Aug-25 |
| Unknown* | 1,300,000 | 7.60p | Ordinary |
15:34:18 - 27-Aug-25 |
| Unknown* | 1,000,000 | 7.80p | Ordinary |
15:09:40 - 27-Aug-25 |
| Buy* | 1,038 | 7.70p | SI Trade |
15:06:45 - 27-Aug-25 |
| Sell* | 11,111 | 7.655p | Ordinary |
14:58:43 - 27-Aug-25 |
| Sell* | 1,800 | 7.70p | Automatic Execution |
12:22:13 - 27-Aug-25 |
| Buy* | 123 | 8.10p | Ordinary |
09:56:23 - 27-Aug-25 |
| Buy* | 300 | 8.24p | SI Trade |
08:00:05 - 27-Aug-25 |
| Buy* | 18,867 | 7.95p | Ordinary |
10:37:15 - 26-Aug-25 |
| Buy* | 150 | 8.00p | Ordinary |
09:39:05 - 26-Aug-25 |
| Sell* | 66,604 | 7.525p | Ordinary |
08:13:12 - 26-Aug-25 |
| Sell* | 40,026 | 7.525p | Ordinary |
08:09:15 - 26-Aug-25 |
| Sell* | 13,290 | 7.525p | Ordinary |
08:09:03 - 26-Aug-25 |
| Buy* | 320 | 8.24p | SI Trade |
08:00:16 - 26-Aug-25 |
| Sell* | 1,179 | 7.00p | SI Trade |
08:00:16 - 26-Aug-25 |
| Buy* | 75,000 | 7.90p | Ordinary |
16:30:53 - 22-Aug-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
14:13:49 - 22-Aug-25 |
| Buy* | 31,643 | 7.8723p | Ordinary |
14:08:31 - 22-Aug-25 |
| Sell* | 5,000 | 7.635p | Ordinary |
13:57:14 - 22-Aug-25 |
| Unknown* | 100,000 | 7.635p | Ordinary |
12:14:48 - 22-Aug-25 |
| Unknown* | 100,000 | 7.635p | Ordinary |
12:06:04 - 22-Aug-25 |
| Buy* | 25,000 | 7.52p | Automatic Execution |
12:04:30 - 22-Aug-25 |
| Unknown* | 100,000 | 7.537p | Ordinary |
12:04:08 - 22-Aug-25 |
| Unknown* | 100,000 | 7.5147p | Ordinary |
12:02:27 - 22-Aug-25 |
| Buy* | 5,000 | 7.52p | SI Trade |
12:02:26 - 22-Aug-25 |
| Sell* | 5,000 | 7.52p | Automatic Execution |
12:02:26 - 22-Aug-25 |
| Sell* | 500 | 7.52p | SI Trade |
11:39:53 - 22-Aug-25 |
| Buy* | 64 | 7.70p | SI Trade |
11:39:53 - 22-Aug-25 |
| Sell* | 39,444 | 7.616p | Ordinary |
09:51:57 - 22-Aug-25 |
| Sell* | 78 | 7.5248p | Ordinary |
09:37:36 - 22-Aug-25 |
| Sell* | 74,363 | 7.70p | Ordinary |
09:25:08 - 22-Aug-25 |
| Buy* | 100 | 7.976p | Ordinary |
09:19:36 - 22-Aug-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
16:12:42 - 21-Aug-25 |
| Sell* | 499 | 7.728p | Ordinary |
14:58:57 - 21-Aug-25 |
| Buy* | 25,000 | 7.90p | Ordinary |
13:04:51 - 21-Aug-25 |
| Buy* | 20,000 | 7.90p | Automatic Execution |
13:04:22 - 21-Aug-25 |
| Sell* | 551 | 7.60p | Ordinary |
12:23:28 - 21-Aug-25 |
| Sell* | 25,431 | 7.68p | Ordinary |
11:11:11 - 21-Aug-25 |
| Sell* | 29,400 | 7.68p | Ordinary |
10:59:13 - 21-Aug-25 |
| Unknown* | 243,900 | 7.53p | Ordinary |
09:13:13 - 21-Aug-25 |
| Unknown* | 243,900 | 7.52p | Ordinary |
09:13:03 - 21-Aug-25 |
| Sell* | 480 | 7.68p | Ordinary |
09:01:44 - 21-Aug-25 |
| Buy* | 151 | 7.938p | Ordinary |
08:36:43 - 21-Aug-25 |
| Unknown* | 200,000 | 7.938p | Negotiated Trade |
08:36:35 - 21-Aug-25 |
| Sell* | 5,202 | 7.66p | Ordinary |
08:34:12 - 21-Aug-25 |
| Buy* | 15,000 | 7.52p | Automatic Execution |
08:33:47 - 21-Aug-25 |
| Sell* | 5,000 | 7.52p | Automatic Execution |
08:33:22 - 21-Aug-25 |
| Buy* | 1,050 | 7.84p | Ordinary |
08:32:29 - 21-Aug-25 |
| Buy* | 38,251 | 7.8586p | Ordinary |
08:23:44 - 21-Aug-25 |
| Sell* | 25,010 | 7.66p | Ordinary |
08:14:04 - 21-Aug-25 |
| Buy* | 75,000 | 7.90p | Ordinary |
16:36:10 - 20-Aug-25 |
| Sell* | 38,685 | 7.786p | Ordinary |
15:55:11 - 20-Aug-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
15:27:25 - 20-Aug-25 |
| Sell* | 800 | 7.52p | SI Trade |
14:59:54 - 20-Aug-25 |
| Buy* | 38,141 | 7.855p | Ordinary |
11:35:04 - 20-Aug-25 |
| Unknown* | 460 | 8.02p | OTC Trade |
10:58:06 - 20-Aug-25 |
| Unknown* | 184 | 8.02p | OTC Trade |
10:58:06 - 20-Aug-25 |
| Unknown* | 201 | 7.52p | OTC Trade |
10:58:06 - 20-Aug-25 |
| Buy* | 184 | 8.02p | Automatic Execution |
10:58:06 - 20-Aug-25 |
| Buy* | 461 | 8.02p | Automatic Execution |
10:58:06 - 20-Aug-25 |
| Sell* | 202 | 7.52p | Automatic Execution |
10:58:06 - 20-Aug-25 |
| Sell* | 25,000 | 7.785p | Ordinary |
10:50:53 - 20-Aug-25 |
| Sell* | 13 | 7.50p | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 200,000 | 7.90p | Negotiated Trade |
15:55:18 - 19-Aug-25 |
| Unknown* | 377,000 | 7.785p | Negotiated Trade |
15:21:06 - 19-Aug-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
12:22:34 - 19-Aug-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
12:09:53 - 19-Aug-25 |
| Buy* | 3,344 | 8.0447p | Ordinary |
11:15:42 - 19-Aug-25 |
| Buy* | 22,441 | 8.0032p | Ordinary |
10:42:22 - 19-Aug-25 |
| Sell* | 4,120 | 7.50p | SI Trade |
10:32:51 - 19-Aug-25 |
| Buy* | 31,150 | 8.0128p | Ordinary |
10:32:31 - 19-Aug-25 |
| Sell* | 19,100 | 7.525p | Ordinary |
09:09:59 - 19-Aug-25 |
| Sell* | 5,000 | 7.60p | Ordinary |
08:44:47 - 19-Aug-25 |
| Buy* | 147 | 8.15p | Ordinary |
08:22:51 - 19-Aug-25 |
| Sell* | 10,000 | 7.60p | Automatic Execution |
13:42:12 - 18-Aug-25 |
| Sell* | 3,229 | 7.74p | Automatic Execution |
13:42:02 - 18-Aug-25 |
| Buy* | 14 | 8.48p | SI Trade |
13:23:54 - 18-Aug-25 |
| Buy* | 50,000 | 8.15p | Ordinary |
12:32:52 - 18-Aug-25 |
| Buy* | 50,000 | 8.192p | Ordinary |
12:28:59 - 18-Aug-25 |
| Sell* | 20,000 | 7.60p | Ordinary |
12:21:19 - 18-Aug-25 |
| Buy* | 30,000 | 7.56p | Automatic Execution |
10:37:16 - 18-Aug-25 |
| Buy* | 34,973 | 7.50p | Automatic Execution |
10:35:35 - 18-Aug-25 |
| Buy* | 5,097 | 7.50p | SI Trade |
10:35:28 - 18-Aug-25 |
| Buy* | 5,741 | 7.50p | Automatic Execution |
10:35:28 - 18-Aug-25 |
| Buy* | 9,286 | 7.50p | Automatic Execution |
10:35:28 - 18-Aug-25 |
| Buy* | 7,872 | 7.5476p | Ordinary |
08:38:13 - 18-Aug-25 |
| Buy* | 126 | 7.914p | Ordinary |
08:07:35 - 18-Aug-25 |
| Buy* | 138 | 7.914p | Ordinary |
08:06:16 - 18-Aug-25 |
| Buy* | 52 | 7.60p | SI Trade |
16:05:46 - 15-Aug-25 |
| Buy* | 30,000 | 7.349p | Ordinary |
15:25:04 - 15-Aug-25 |
| Buy* | 75,000 | 7.47p | Ordinary |
14:44:11 - 15-Aug-25 |
| Unknown* | 1,000,000 | 7.75p | Ordinary |
14:02:44 - 15-Aug-25 |
| Sell* | 970 | 7.50p | Automatic Execution |
13:46:40 - 15-Aug-25 |
| Buy* | 14,687 | 7.52p | Automatic Execution |
13:42:56 - 15-Aug-25 |
| Buy* | 162 | 7.52p | SI Trade |
13:42:55 - 15-Aug-25 |
| Sell* | 50,000 | 7.50p | Automatic Execution |
13:42:55 - 15-Aug-25 |
| Buy* | 1,000 | 7.52p | SI Trade |
13:42:39 - 15-Aug-25 |
| Buy* | 5,313 | 7.52p | Automatic Execution |
13:42:39 - 15-Aug-25 |
| Sell* | 10,000 | 7.52p | Automatic Execution |
13:42:39 - 15-Aug-25 |
| Buy* | 4,123 | 7.52p | SI Trade |
13:42:39 - 15-Aug-25 |
| Sell* | 3,067 | 7.711p | Ordinary |
12:57:09 - 15-Aug-25 |
| Unknown* | 125,736 | 7.95p | Ordinary |
10:41:34 - 15-Aug-25 |
| Sell* | 70,782 | 7.711p | Ordinary |
08:42:57 - 15-Aug-25 |
| Buy* | 78 | 7.95p | Ordinary |
08:32:12 - 15-Aug-25 |
| Buy* | 237 | 8.432p | Ordinary |
08:22:50 - 15-Aug-25 |
| Sell* | 6,253 | 7.54p | Automatic Execution |
08:04:56 - 15-Aug-25 |
| Unknown* | 98 | 7.52p | OTC Trade |
16:19:00 - 14-Aug-25 |
| Sell* | 98 | 7.52p | Ordinary |
16:19:00 - 14-Aug-25 |