| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87,704 | 7.02p | Uncrossing Trade |
16:40:31 - 11-Aug-25 |
| Sell* | 13,342 | 7.525p | Ordinary |
15:14:52 - 11-Aug-25 |
| Sell* | 10,000 | 7.6658p | Ordinary |
14:48:51 - 11-Aug-25 |
| Buy* | 11,353 | 7.50p | Automatic Execution |
13:56:58 - 11-Aug-25 |
| Buy* | 666 | 7.4993p | Ordinary |
13:56:37 - 11-Aug-25 |
| Buy* | 7,072 | 7.50p | SI Trade |
13:56:33 - 11-Aug-25 |
| Buy* | 5,075 | 7.50p | Automatic Execution |
13:56:33 - 11-Aug-25 |
| Buy* | 9,286 | 7.50p | Automatic Execution |
13:56:33 - 11-Aug-25 |
| Buy* | 9,286 | 7.50p | Automatic Execution |
13:56:33 - 11-Aug-25 |
| Sell* | 5,000 | 7.50p | Automatic Execution |
13:56:28 - 11-Aug-25 |
| Sell* | 30,000 | 7.50p | Automatic Execution |
13:54:50 - 11-Aug-25 |
| Buy* | 383 | 7.82p | SI Trade |
13:54:45 - 11-Aug-25 |
| Sell* | 40,000 | 7.50p | Automatic Execution |
13:54:45 - 11-Aug-25 |
| Sell* | 50,000 | 7.50p | Automatic Execution |
13:54:45 - 11-Aug-25 |
| Sell* | 50,000 | 7.50p | Automatic Execution |
13:54:45 - 11-Aug-25 |
| Sell* | 50,000 | 7.50p | Automatic Execution |
13:54:45 - 11-Aug-25 |
| Sell* | 10,000 | 7.52p | Automatic Execution |
13:54:45 - 11-Aug-25 |
| Sell* | 66,640 | 7.509p | Ordinary |
13:54:36 - 11-Aug-25 |
| Unknown* | 92,712 | 7.5503p | Ordinary |
13:53:00 - 11-Aug-25 |
| Sell* | 167 | 7.535p | Ordinary |
13:32:54 - 11-Aug-25 |
| Sell* | 50,000 | 7.60p | Ordinary |
12:50:27 - 11-Aug-25 |
| Buy* | 19,128 | 7.8236p | Ordinary |
11:22:43 - 11-Aug-25 |
| Buy* | 29,693 | 7.824p | Ordinary |
10:35:45 - 11-Aug-25 |
| Sell* | 50,000 | 7.568p | Ordinary |
10:20:13 - 11-Aug-25 |
| Buy* | 25,000 | 7.95p | Ordinary |
10:07:58 - 11-Aug-25 |
| Sell* | 20,000 | 7.614p | Ordinary |
10:00:48 - 11-Aug-25 |
| Buy* | 25 | 8.48p | SI Trade |
09:08:17 - 11-Aug-25 |
| Sell* | 10,000 | 7.808p | Ordinary |
09:08:06 - 11-Aug-25 |
| Unknown* | 100,000 | 7.8884p | Ordinary |
09:06:31 - 11-Aug-25 |
| Sell* | 38,183 | 7.8884p | Ordinary |
08:04:14 - 11-Aug-25 |
| Buy* | 226 | 8.813p | Ordinary |
08:03:44 - 11-Aug-25 |
| Sell* | 13 | 7.54p | SI Trade |
08:00:17 - 11-Aug-25 |
| Sell* | 36,600 | 7.59p | Ordinary |
15:14:16 - 08-Aug-25 |
| Sell* | 15,000 | 7.8316p | Ordinary |
12:56:38 - 08-Aug-25 |
| Sell* | 28,404 | 7.54p | Ordinary |
12:56:15 - 08-Aug-25 |
| Unknown* | 28,404 | 7.54p | OTC Trade |
12:56:15 - 08-Aug-25 |
| Sell* | 21,596 | 7.54p | Automatic Execution |
12:56:15 - 08-Aug-25 |
| Unknown* | 44,202 | 7.54p | OTC Trade |
12:56:14 - 08-Aug-25 |
| Sell* | 44,202 | 7.54p | Ordinary |
12:56:14 - 08-Aug-25 |
| Sell* | 15,798 | 7.54p | Automatic Execution |
12:55:27 - 08-Aug-25 |
| Sell* | 2,313 | 7.52p | Automatic Execution |
12:52:40 - 08-Aug-25 |
| Sell* | 25,000 | 7.70p | Automatic Execution |
12:46:26 - 08-Aug-25 |
| Buy* | 7,700 | 7.7949p | Ordinary |
12:32:03 - 08-Aug-25 |
| Buy* | 12,893 | 7.795p | Ordinary |
12:12:45 - 08-Aug-25 |
| Sell* | 44,019 | 7.80p | Ordinary |
10:22:46 - 08-Aug-25 |
| Sell* | 64,693 | 7.735p | Ordinary |
10:22:07 - 08-Aug-25 |
| Sell* | 47,351 | 7.9224p | Ordinary |
10:12:49 - 08-Aug-25 |
| Sell* | 77,720 | 7.7252p | Ordinary |
10:11:13 - 08-Aug-25 |
| Buy* | 239 | 8.348p | Ordinary |
09:29:04 - 08-Aug-25 |
| Unknown* | 90,726 | 7.72p | Ordinary |
08:30:00 - 08-Aug-25 |
| Buy* | 25 | 7.91p | Ordinary |
15:17:02 - 07-Aug-25 |
| Sell* | 2,700 | 7.796p | Ordinary |
15:09:07 - 07-Aug-25 |
| Buy* | 311 | 8.024p | Ordinary |
09:07:12 - 07-Aug-25 |
| Sell* | 47 | 7.8416p | Ordinary |
09:00:41 - 07-Aug-25 |
| Buy* | 49 | 8.04p | SI Trade |
08:02:55 - 07-Aug-25 |
| Buy* | 4,150 | 8.0013p | Ordinary |
15:31:07 - 06-Aug-25 |
| Sell* | 2,000 | 7.82p | Ordinary |
14:41:18 - 06-Aug-25 |
| Sell* | 2,000 | 7.82p | Ordinary |
13:07:57 - 06-Aug-25 |
| Sell* | 500 | 7.82p | Ordinary |
13:06:25 - 06-Aug-25 |
| Buy* | 305 | 8.175p | Ordinary |
09:27:57 - 06-Aug-25 |
| Sell* | 16,025 | 7.8005p | Ordinary |
08:42:35 - 06-Aug-25 |
| Buy* | 4,703 | 8.194p | Ordinary |
15:12:00 - 05-Aug-25 |
| Buy* | 4,389 | 8.1563p | Ordinary |
15:09:53 - 05-Aug-25 |
| Unknown* | 1,000,000 | 8.00p | Ordinary |
15:09:20 - 05-Aug-25 |
| Buy* | 308 | 8.10p | Ordinary |
13:53:33 - 05-Aug-25 |
| Buy* | 50,000 | 8.1044p | Ordinary |
12:52:08 - 05-Aug-25 |
| Sell* | 5,040 | 7.751p | Ordinary |
12:33:58 - 05-Aug-25 |
| Sell* | 18,300 | 7.80p | Ordinary |
10:29:05 - 05-Aug-25 |
| Sell* | 18,300 | 7.80p | Ordinary |
10:28:24 - 05-Aug-25 |
| Sell* | 6,000 | 7.80p | Ordinary |
09:38:57 - 05-Aug-25 |
| Sell* | 10 | 7.752p | Ordinary |
09:36:24 - 05-Aug-25 |
| Sell* | 48,789 | 8.00p | Automatic Execution |
09:01:49 - 05-Aug-25 |
| Sell* | 50,000 | 8.00p | Automatic Execution |
09:01:49 - 05-Aug-25 |
| Sell* | 1,211 | 8.02p | Automatic Execution |
09:01:49 - 05-Aug-25 |
| Sell* | 113 | 8.054p | Ordinary |
08:36:08 - 05-Aug-25 |
| Buy* | 10,000 | 8.365p | Ordinary |
08:10:14 - 05-Aug-25 |
| Sell* | 8,789 | 8.02p | Automatic Execution |
08:03:49 - 05-Aug-25 |
| Buy* | 40,000 | 8.088p | Ordinary |
16:21:35 - 04-Aug-25 |
| Unknown* | 573,000 | 8.05p | Negotiated Trade |
15:23:38 - 04-Aug-25 |
| Unknown* | 573,000 | 8.055p | Negotiated Trade |
15:22:19 - 04-Aug-25 |
| Sell* | 5,014 | 8.02p | Automatic Execution |
13:17:15 - 04-Aug-25 |
| Sell* | 23,780 | 8.02p | Ordinary |
12:48:07 - 04-Aug-25 |
| Sell* | 1,000 | 8.01p | Ordinary |
11:49:44 - 04-Aug-25 |
| Sell* | 15,060 | 8.048p | Ordinary |
10:42:57 - 04-Aug-25 |
| Buy* | 40,000 | 8.02p | Automatic Execution |
09:50:40 - 04-Aug-25 |
| Sell* | 10,000 | 8.02p | Automatic Execution |
09:44:45 - 04-Aug-25 |
| Buy* | 287 | 8.70p | Ordinary |
08:12:40 - 04-Aug-25 |
| Sell* | 2,468 | 8.106p | Ordinary |
08:06:39 - 04-Aug-25 |
| Sell* | 25 | 8.04p | SI Trade |
08:00:16 - 04-Aug-25 |
| Buy* | 40,416 | 8.12p | Automatic Execution |
15:19:34 - 01-Aug-25 |
| Sell* | 19,584 | 8.12p | Automatic Execution |
15:18:03 - 01-Aug-25 |
| Buy* | 2,414 | 8.615p | Ordinary |
15:05:17 - 01-Aug-25 |
| Buy* | 4,476 | 8.6448p | Ordinary |
15:04:15 - 01-Aug-25 |
| Buy* | 1,584 | 8.6448p | Ordinary |
15:02:55 - 01-Aug-25 |
| Buy* | 3,470 | 8.6448p | Ordinary |
15:02:22 - 01-Aug-25 |
| Unknown* | 400,000 | 8.20p | Ordinary |
14:01:15 - 01-Aug-25 |
| Buy* | 20,000 | 8.36p | Automatic Execution |
13:27:40 - 01-Aug-25 |
| Sell* | 17,750 | 8.20p | Ordinary |
10:54:44 - 01-Aug-25 |
| Sell* | 20,000 | 8.1748p | Ordinary |
09:54:47 - 01-Aug-25 |
| Buy* | 2,906 | 8.60p | Ordinary |
09:35:31 - 01-Aug-25 |
| Buy* | 227 | 8.80p | Ordinary |
09:32:26 - 01-Aug-25 |
| Sell* | 20,000 | 8.238p | Ordinary |
09:19:13 - 01-Aug-25 |
| Unknown* | 75,000 | 8.40p | Ordinary |
08:39:58 - 01-Aug-25 |
| Unknown* | 75,000 | 8.40p | Ordinary |
08:35:34 - 01-Aug-25 |
| Buy* | 279 | 8.933p | Ordinary |
08:03:02 - 01-Aug-25 |
| Buy* | 166 | 9.00p | SI Trade |
08:00:09 - 01-Aug-25 |
| Sell* | 86,424 | 8.26p | Uncrossing Trade |
16:35:17 - 31-Jul-25 |
| Buy* | 1,384 | 8.20p | Automatic Execution |
15:49:51 - 31-Jul-25 |
| Sell* | 377,396 | 8.10p | Automatic Execution |
15:49:40 - 31-Jul-25 |
| Sell* | 10,000 | 8.12p | Automatic Execution |
15:49:40 - 31-Jul-25 |
| Sell* | 12,604 | 8.12p | Automatic Execution |
15:49:40 - 31-Jul-25 |
| Sell* | 24,315 | 8.24p | Automatic Execution |
15:40:56 - 31-Jul-25 |
| Unknown* | 300,000 | 8.20p | Negotiated Trade |
15:31:41 - 31-Jul-25 |
| Sell* | 1,000 | 8.12p | SI Trade |
15:08:04 - 31-Jul-25 |
| Buy* | 50,000 | 8.50p | Automatic Execution |
14:44:28 - 31-Jul-25 |
| Unknown* | 100,000 | 8.2995p | Ordinary |
14:39:42 - 31-Jul-25 |
| Buy* | 535 | 8.38p | Ordinary |
14:38:40 - 31-Jul-25 |
| Buy* | 1,160 | 8.45p | Ordinary |
14:31:54 - 31-Jul-25 |
| Sell* | 35,000 | 8.15p | Ordinary |
13:46:16 - 31-Jul-25 |
| Sell* | 108 | 8.00p | SI Trade |
13:14:46 - 31-Jul-25 |
| Sell* | 50,000 | 8.10p | Automatic Execution |
13:14:46 - 31-Jul-25 |
| Sell* | 50,000 | 8.20p | Automatic Execution |
13:14:46 - 31-Jul-25 |
| Unknown* | 250,000 | 8.22p | Negotiated Trade |
12:47:30 - 31-Jul-25 |
| Sell* | 84,855 | 8.22p | Automatic Execution |
12:46:38 - 31-Jul-25 |
| Sell* | 132,074 | 8.22p | Automatic Execution |
12:37:23 - 31-Jul-25 |
| Sell* | 67,926 | 8.2348p | Ordinary |
12:37:17 - 31-Jul-25 |
| Unknown* | 132,074 | 8.2348p | Ordinary |
12:36:52 - 31-Jul-25 |
| Sell* | 1,179 | 8.22p | SI Trade |
12:35:49 - 31-Jul-25 |
| Sell* | 60,025 | 8.33p | Ordinary |
12:11:53 - 31-Jul-25 |
| Buy* | 279 | 8.9454p | Ordinary |
12:08:31 - 31-Jul-25 |
| Sell* | 135 | 8.22p | SI Trade |
11:09:05 - 31-Jul-25 |
| Sell* | 24,123 | 8.33p | Ordinary |
11:01:31 - 31-Jul-25 |
| Sell* | 24,000 | 8.31p | Ordinary |
10:29:54 - 31-Jul-25 |
| Sell* | 3,000 | 8.22p | SI Trade |
09:33:17 - 31-Jul-25 |
| Sell* | 32,736 | 8.555p | Ordinary |
09:33:06 - 31-Jul-25 |
| Buy* | 42,568 | 8.80p | Ordinary |
09:24:35 - 31-Jul-25 |
| Sell* | 839 | 8.55p | Ordinary |
09:16:58 - 31-Jul-25 |
| Sell* | 908 | 8.55p | Ordinary |
08:44:39 - 31-Jul-25 |
| Sell* | 7,128 | 8.55p | Ordinary |
08:41:31 - 31-Jul-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
08:31:54 - 31-Jul-25 |
| Buy* | 108 | 9.20p | SI Trade |
08:30:00 - 31-Jul-25 |
| Unknown* | 75,000 | 8.60p | Ordinary |
08:29:22 - 31-Jul-25 |
| Sell* | 37,000 | 8.70p | Ordinary |
08:26:30 - 31-Jul-25 |
| Buy* | 1,640 | 9.14318p | Ordinary |
08:24:04 - 31-Jul-25 |
| Buy* | 21,835 | 9.14318p | Ordinary |
08:02:08 - 31-Jul-25 |
| Sell* | 25,000 | 8.70p | Ordinary |
08:01:20 - 31-Jul-25 |
| Buy* | 40,000 | 9.07959p | Ordinary |
16:27:10 - 30-Jul-25 |
| Sell* | 28,552 | 8.77p | Ordinary |
16:26:05 - 30-Jul-25 |
| Sell* | 4,610 | 8.77p | Ordinary |
16:23:59 - 30-Jul-25 |
| Buy* | 17,750 | 9.1192p | Ordinary |
15:47:49 - 30-Jul-25 |
| Sell* | 1,344 | 8.62p | SI Trade |
15:39:51 - 30-Jul-25 |
| Sell* | 634 | 8.62p | SI Trade |
15:39:51 - 30-Jul-25 |
| Sell* | 50,000 | 9.044p | Ordinary |
15:39:45 - 30-Jul-25 |
| Sell* | 30,000 | 9.1277p | Ordinary |
15:25:29 - 30-Jul-25 |
| Buy* | 13 | 9.372p | Ordinary |
15:24:17 - 30-Jul-25 |
| Unknown* | 142,536 | 9.18p | Negotiated Trade |
15:08:49 - 30-Jul-25 |
| Buy* | 35,740 | 9.1737p | Ordinary |
15:07:13 - 30-Jul-25 |
| Sell* | 20,000 | 9.06p | Ordinary |
14:53:58 - 30-Jul-25 |
| Sell* | 1,316 | 9.06p | Ordinary |
14:53:00 - 30-Jul-25 |
| Sell* | 37,533 | 9.1277p | Ordinary |
14:50:24 - 30-Jul-25 |
| Unknown* | 300,000 | 8.98p | Negotiated Trade |
14:48:12 - 30-Jul-25 |
| Sell* | 1,000 | 9.19p | Ordinary |
14:44:31 - 30-Jul-25 |
| Buy* | 19,789 | 9.232p | Suspected BUY Trade |
14:39:20 - 30-Jul-25 |
| Buy* | 1,063 | 9.40p | SI Trade |
14:35:59 - 30-Jul-25 |
| Sell* | 10 | 9.00p | SI Trade |
14:35:59 - 30-Jul-25 |
| Buy* | 10 | 9.50p | SI Trade |
14:34:35 - 30-Jul-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
14:34:02 - 30-Jul-25 |
| Buy* | 21,015 | 9.50p | Ordinary |
14:33:53 - 30-Jul-25 |
| Buy* | 35,000 | 9.3247p | Ordinary |
14:33:24 - 30-Jul-25 |
| Buy* | 10,687 | 9.3244p | Ordinary |
14:33:11 - 30-Jul-25 |
| Sell* | 143 | 9.181p | Negotiated Trade |
14:33:05 - 30-Jul-25 |
| Buy* | 50,000 | 9.50p | Automatic Execution |
14:33:05 - 30-Jul-25 |
| Sell* | 25,000 | 9.2485p | Ordinary |
14:33:02 - 30-Jul-25 |
| Sell* | 71 | 9.246p | Negotiated Trade |
14:32:52 - 30-Jul-25 |
| Sell* | 2,937 | 9.248p | Ordinary |
14:32:48 - 30-Jul-25 |
| Sell* | 719 | 9.246p | Negotiated Trade |
14:32:20 - 30-Jul-25 |
| Buy* | 100,000 | 9.50p | Automatic Execution |
14:30:53 - 30-Jul-25 |
| Buy* | 150,000 | 9.50p | Automatic Execution |
14:30:47 - 30-Jul-25 |
| Buy* | 51 | 9.745p | Suspected BUY Trade |
14:30:14 - 30-Jul-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
14:22:54 - 30-Jul-25 |
| Unknown* | 125,000 | 9.2118p | Ordinary |
14:22:18 - 30-Jul-25 |
| Sell* | 7,028 | 9.50p | Automatic Execution |
14:20:24 - 30-Jul-25 |
| Buy* | 12,485 | 9.579p | Suspected BUY Trade |
14:17:55 - 30-Jul-25 |
| Unknown* | 100,000 | 9.30p | Ordinary |
14:16:10 - 30-Jul-25 |
| Buy* | 50,000 | 9.50p | Automatic Execution |
14:16:08 - 30-Jul-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
14:16:06 - 30-Jul-25 |
| Sell* | 348 | 9.248p | Negotiated Trade |
14:15:50 - 30-Jul-25 |
| Sell* | 815 | 9.248p | Negotiated Trade |
14:15:49 - 30-Jul-25 |
| Buy* | 50,000 | 9.50p | Automatic Execution |
14:15:38 - 30-Jul-25 |
| Buy* | 105 | 9.50p | SI Trade |
14:15:27 - 30-Jul-25 |
| Unknown* | 70,878 | 9.50p | Ordinary |
14:14:41 - 30-Jul-25 |
| Buy* | 32,736 | 9.50p | Ordinary |
14:11:15 - 30-Jul-25 |
| Buy* | 9,400 | 9.50p | Ordinary |
14:07:06 - 30-Jul-25 |
| Buy* | 839 | 9.419p | Suspected BUY Trade |
14:05:47 - 30-Jul-25 |
| Buy* | 25,789 | 9.50p | Ordinary |
14:04:30 - 30-Jul-25 |
| Buy* | 50,000 | 9.40p | Automatic Execution |
14:04:18 - 30-Jul-25 |
| Buy* | 90,000 | 9.00p | Automatic Execution |
14:03:45 - 30-Jul-25 |
| Buy* | 70,000 | 9.00p | Automatic Execution |
14:03:39 - 30-Jul-25 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
14:03:39 - 30-Jul-25 |
| Buy* | 37,889 | 9.00p | Ordinary |
14:01:59 - 30-Jul-25 |