| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.08 | 292,031 |
| 8th Oct 2025 (Wed) | 8.00 | 8.26 | 8.00 | 8.02 | 1,006,401 |
| 7th Oct 2025 (Tue) | 7.90 | 8.26 | 7.90 | 8.16 | 740,772 |
| 6th Oct 2025 (Mon) | 7.80 | 8.26 | 7.80 | 8.07 | 64,624 |
| 3rd Oct 2025 (Fri) | 8.00 | 8.18 | 8.00 | 8.13 | 2,122,043 |
| 2nd Oct 2025 (Thu) | 7.90 | 8.08 | 7.56 | 7.56 | 248,306 |
| 1st Oct 2025 (Wed) | 8.00 | 8.00 | 7.90 | 8.13 | 969,237 |
| 30th Sep 2025 (Tue) | 8.68 | 8.68 | 7.96 | 8.07 | 550,082 |
| 29th Sep 2025 (Mon) | 7.80 | 8.40 | 7.80 | 8.14 | 3,871,964 |
| 26th Sep 2025 (Fri) | 7.42 | 7.50 | 7.26 | 7.69 | 98,013 |
| 25th Sep 2025 (Thu) | 7.80 | 7.80 | 7.60 | 7.69 | 471,038 |
| 24th Sep 2025 (Wed) | 7.50 | 7.50 | 7.40 | 7.46 | 984,870 |
| 23rd Sep 2025 (Tue) | 7.50 | 7.70 | 7.40 | 7.70 | 6,374,059 |
| 22nd Sep 2025 (Mon) | 7.02 | 7.40 | 7.02 | 7.35 | 367,979 |
| 19th Sep 2025 (Fri) | 7.08 | 7.12 | 7.08 | 7.38 | 506,585 |
| 18th Sep 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.40 | 97,094 |
| 17th Sep 2025 (Wed) | 6.98 | 7.20 | 6.98 | 7.31 | 399,077 |
| 16th Sep 2025 (Tue) | 7.14 | 7.14 | 6.72 | 6.85 | 468,049 |
| 15th Sep 2025 (Mon) | 6.80 | 6.86 | 6.80 | 6.86 | 214,129 |
| 12th Sep 2025 (Fri) | 6.98 | 6.98 | 6.98 | 6.80 | 255,144 |
| 11th Sep 2025 (Thu) | 6.74 | 6.74 | 6.68 | 6.85 | 293,336 |
| 10th Sep 2025 (Wed) | 7.18 | 7.18 | 6.70 | 6.84 | 239,958 |
| 9th Sep 2025 (Tue) | 7.48 | 7.48 | 6.80 | 6.79 | 984,055 |
| 8th Sep 2025 (Mon) | 7.02 | 7.34 | 7.02 | 7.28 | 1,193,129 |
| 5th Sep 2025 (Fri) | 7.58 | 7.58 | 7.58 | 7.67 | 372,232 |
| 4th Sep 2025 (Thu) | 7.34 | 7.50 | 7.34 | 7.60 | 700,025 |
| 3rd Sep 2025 (Wed) | 7.80 | 7.80 | 7.35 | 7.35 | 300,232 |
| 2nd Sep 2025 (Tue) | 7.50 | 7.80 | 7.40 | 7.80 | 1,474,651 |
| 1st Sep 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.55 | 684,923 |
| 29th Aug 2025 (Fri) | 7.52 | 7.52 | 7.52 | 7.71 | 462,112 |
| 28th Aug 2025 (Thu) | 7.78 | 7.78 | 7.78 | 7.69 | 715,365 |
| 27th Aug 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.92 | 14,372 |
| 26th Aug 2025 (Tue) | 7.80 | 7.88 | 7.80 | 7.88 | 140,436 |
| 25th Aug 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 22nd Aug 2025 (Fri) | 8.00 | 8.00 | 7.52 | 7.80 | 762,192 |
| 21st Aug 2025 (Thu) | 7.52 | 7.90 | 7.52 | 7.97 | 978,825 |
| 20th Aug 2025 (Wed) | 7.52 | 8.02 | 7.52 | 7.83 | 229,331 |
| 19th Aug 2025 (Tue) | 7.76 | 7.82 | 7.76 | 7.82 | 360,302 |
| 18th Aug 2025 (Mon) | 7.50 | 7.74 | 7.50 | 7.76 | 226,476 |
| 15th Aug 2025 (Fri) | 7.54 | 7.54 | 7.50 | 7.32 | 397,460 |
| 14th Aug 2025 (Thu) | 7.80 | 7.80 | 7.50 | 7.61 | 101,230 |
| 13th Aug 2025 (Wed) | 7.68 | 7.86 | 7.68 | 7.59 | 176,364 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.74 | 270,513 |
| 11th Aug 2025 (Mon) | 7.52 | 7.52 | 7.02 | 7.02 | 890,954 |