| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 7.34 | 7.38 | 7.20 | 7.34 | 237,107 |
| 7th Jan 2026 (Wed) | 7.50 | 7.50 | 7.34 | 7.44 | 562,010 |
| 6th Jan 2026 (Tue) | 7.52 | 7.52 | 7.30 | 7.30 | 1,826,830 |
| 5th Jan 2026 (Mon) | 7.68 | 7.74 | 7.32 | 7.67 | 8,150,138 |
| 2nd Jan 2026 (Fri) | 8.50 | 8.50 | 7.70 | 7.94 | 1,248,054 |
| 1st Jan 2026 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 31st Dec 2025 (Wed) | 9.00 | 9.00 | 8.12 | 8.38 | 3,235,429 |
| 30th Dec 2025 (Tue) | 7.50 | 8.92 | 7.50 | 8.64 | 4,796,593 |
| 29th Dec 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.65 | 138,195 |
| 26th Dec 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 25th Dec 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 24th Dec 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.63 | 19,624 |
| 23rd Dec 2025 (Tue) | 7.26 | 7.94 | 7.26 | 7.51 | 28,092 |
| 22nd Dec 2025 (Mon) | 7.26 | 7.26 | 7.26 | 7.57 | 90,371 |
| 19th Dec 2025 (Fri) | 7.50 | 7.50 | 7.40 | 7.75 | 1,076,510 |
| 18th Dec 2025 (Thu) | 8.44 | 8.44 | 7.36 | 7.36 | 192,831 |
| 17th Dec 2025 (Wed) | 7.26 | 7.50 | 7.26 | 7.67 | 212,079 |
| 16th Dec 2025 (Tue) | 7.28 | 7.50 | 7.24 | 7.24 | 170,037 |
| 15th Dec 2025 (Mon) | 7.26 | 7.44 | 7.26 | 7.38 | 537,956 |
| 12th Dec 2025 (Fri) | 7.66 | 7.66 | 7.42 | 7.95 | 359,235 |
| 11th Dec 2025 (Thu) | 7.78 | 7.78 | 7.50 | 7.75 | 1,314,068 |
| 10th Dec 2025 (Wed) | 8.02 | 8.02 | 7.72 | 7.61 | 142,311 |
| 9th Dec 2025 (Tue) | 7.72 | 8.18 | 7.40 | 7.40 | 775,126 |
| 8th Dec 2025 (Mon) | 7.74 | 7.74 | 7.12 | 7.72 | 396,477 |
| 5th Dec 2025 (Fri) | 8.48 | 8.48 | 7.90 | 7.52 | 401,132 |
| 4th Dec 2025 (Thu) | 7.70 | 7.76 | 7.70 | 7.76 | 209,041 |
| 3rd Dec 2025 (Wed) | 7.08 | 7.08 | 7.04 | 7.61 | 322,157 |
| 2nd Dec 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.21 | 336,815 |
| 1st Dec 2025 (Mon) | 7.22 | 7.28 | 7.22 | 7.28 | 38,485 |
| 28th Nov 2025 (Fri) | 7.52 | 7.52 | 7.26 | 7.26 | 961,171 |
| 27th Nov 2025 (Thu) | 7.74 | 7.76 | 7.48 | 7.76 | 765,944 |
| 26th Nov 2025 (Wed) | 7.74 | 7.78 | 7.74 | 7.78 | 219,018 |
| 25th Nov 2025 (Tue) | 7.56 | 7.62 | 7.54 | 7.47 | 447,992 |
| 24th Nov 2025 (Mon) | 7.84 | 7.84 | 7.80 | 7.80 | 293,802 |
| 21st Nov 2025 (Fri) | 8.42 | 8.42 | 7.96 | 7.96 | 651,392 |
| 20th Nov 2025 (Thu) | 9.00 | 9.00 | 8.22 | 8.60 | 113,745 |
| 19th Nov 2025 (Wed) | 9.38 | 9.38 | 8.56 | 8.60 | 490,207 |
| 18th Nov 2025 (Tue) | 9.98 | 10.95 | 8.94 | 8.94 | 2,927,442 |
| 17th Nov 2025 (Mon) | 7.58 | 9.50 | 7.58 | 9.42 | 2,655,635 |
| 14th Nov 2025 (Fri) | 7.20 | 7.24 | 7.12 | 7.33 | 427,432 |
| 13th Nov 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.26 | 547,371 |
| 12th Nov 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.41 | 562,306 |
| 11th Nov 2025 (Tue) | 7.24 | 7.60 | 7.24 | 7.39 | 13,061,560 |
| 10th Nov 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 74,786 |