| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.52 | 8.52 | 8.50 | 8.50 | 471,906 |
| 3rd Jun 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.21 | 387,203 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.60 | 9.00 | 9.24 | 741,175 |
| 30th May 2025 (Fri) | 8.28 | 9.00 | 8.28 | 8.74 | 575,039 |
| 29th May 2025 (Thu) | 8.00 | 8.46 | 8.00 | 8.18 | 308,465 |
| 28th May 2025 (Wed) | 8.09 | 8.09 | 7.99 | 7.99 | 49,363 |
| 27th May 2025 (Tue) | 7.62 | 7.62 | 7.62 | 8.09 | 76,979 |
| 26th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd May 2025 (Fri) | 7.73 | 8.00 | 7.73 | 8.00 | 488,200 |
| 22nd May 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.73 | 140,512 |
| 21st May 2025 (Wed) | 7.68 | 7.96 | 7.68 | 7.71 | 162,191 |
| 20th May 2025 (Tue) | 7.70 | 7.86 | 7.70 | 7.84 | 613,855 |
| 19th May 2025 (Mon) | 7.80 | 7.80 | 7.72 | 8.06 | 181,300 |
| 16th May 2025 (Fri) | 7.88 | 7.88 | 7.88 | 8.12 | 37,521 |
| 15th May 2025 (Thu) | 7.76 | 7.76 | 7.76 | 8.11 | 148,158 |
| 14th May 2025 (Wed) | 7.52 | 7.52 | 7.52 | 8.03 | 473,838 |
| 13th May 2025 (Tue) | 7.98 | 8.00 | 7.74 | 7.73 | 2,366,647 |
| 12th May 2025 (Mon) | 7.50 | 7.50 | 7.39 | 7.39 | 167,247 |
| 9th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 440,850 |
| 8th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 225,163 |
| 7th May 2025 (Wed) | 7.70 | 7.70 | 7.50 | 7.50 | 423,978 |
| 6th May 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.70 | 466,349 |
| 5th May 2025 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 2nd May 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.50 | 131,726 |
| 1st May 2025 (Thu) | 7.49 | 7.59 | 7.49 | 7.59 | 56,682 |
| 30th Apr 2025 (Wed) | 7.52 | 7.52 | 7.00 | 7.49 | 501,810 |
| 29th Apr 2025 (Tue) | 7.72 | 7.72 | 7.72 | 7.53 | 674,618 |
| 28th Apr 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 13,546 |
| 25th Apr 2025 (Fri) | 8.52 | 8.98 | 8.00 | 8.00 | 1,433,316 |
| 24th Apr 2025 (Thu) | 8.00 | 8.98 | 7.50 | 8.50 | 2,716,430 |
| 23rd Apr 2025 (Wed) | 7.02 | 7.80 | 7.02 | 7.34 | 603,360 |
| 22nd Apr 2025 (Tue) | 7.50 | 7.68 | 7.02 | 7.40 | 606,694 |
| 21st Apr 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 18th Apr 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 17th Apr 2025 (Thu) | 7.12 | 7.50 | 7.12 | 7.40 | 1,227,745 |
| 16th Apr 2025 (Wed) | 6.82 | 7.12 | 6.82 | 6.74 | 186,703 |
| 15th Apr 2025 (Tue) | 6.90 | 6.90 | 6.83 | 6.83 | 90,472 |
| 14th Apr 2025 (Mon) | 6.70 | 7.20 | 6.62 | 6.90 | 237,681 |
| 11th Apr 2025 (Fri) | 6.60 | 6.74 | 6.56 | 6.61 | 987,165 |
| 10th Apr 2025 (Thu) | 6.72 | 6.90 | 6.62 | 6.75 | 447,961 |
| 9th Apr 2025 (Wed) | 6.52 | 6.96 | 6.52 | 6.79 | 254,055 |
| 8th Apr 2025 (Tue) | 7.48 | 7.48 | 7.48 | 6.99 | 77,511 |
| 7th Apr 2025 (Mon) | 7.02 | 7.48 | 6.52 | 7.05 | 815,477 |