| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 7.80 | 7.80 | 7.35 | 7.35 | 300,232 |
| 2nd Sep 2025 (Tue) | 7.50 | 7.80 | 7.40 | 7.80 | 1,474,651 |
| 1st Sep 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.55 | 684,923 |
| 29th Aug 2025 (Fri) | 7.52 | 7.52 | 7.52 | 7.71 | 462,112 |
| 28th Aug 2025 (Thu) | 7.78 | 7.78 | 7.78 | 7.69 | 715,365 |
| 27th Aug 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.92 | 14,372 |
| 26th Aug 2025 (Tue) | 7.80 | 7.88 | 7.80 | 7.88 | 140,436 |
| 25th Aug 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 22nd Aug 2025 (Fri) | 8.00 | 8.00 | 7.52 | 7.80 | 762,192 |
| 21st Aug 2025 (Thu) | 7.52 | 7.90 | 7.52 | 7.97 | 978,825 |
| 20th Aug 2025 (Wed) | 7.52 | 8.02 | 7.52 | 7.83 | 229,331 |
| 19th Aug 2025 (Tue) | 7.76 | 7.82 | 7.76 | 7.82 | 360,302 |
| 18th Aug 2025 (Mon) | 7.50 | 7.74 | 7.50 | 7.76 | 226,476 |
| 15th Aug 2025 (Fri) | 7.54 | 7.54 | 7.50 | 7.32 | 397,460 |
| 14th Aug 2025 (Thu) | 7.80 | 7.80 | 7.50 | 7.61 | 101,230 |
| 13th Aug 2025 (Wed) | 7.68 | 7.86 | 7.68 | 7.59 | 176,364 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.74 | 270,513 |
| 11th Aug 2025 (Mon) | 7.52 | 7.52 | 7.02 | 7.02 | 890,954 |
| 8th Aug 2025 (Fri) | 7.70 | 7.70 | 7.52 | 7.79 | 619,182 |
| 7th Aug 2025 (Thu) | 7.88 | 7.88 | 7.82 | 7.82 | 3,132 |
| 6th Aug 2025 (Wed) | 7.92 | 7.92 | 7.88 | 7.88 | 24,980 |
| 5th Aug 2025 (Tue) | 8.02 | 8.02 | 8.00 | 7.92 | 225,952 |
| 4th Aug 2025 (Mon) | 8.02 | 8.10 | 8.02 | 8.07 | 187,634 |
| 1st Aug 2025 (Fri) | 8.36 | 8.36 | 8.12 | 8.52 | 303,428 |
| 31st Jul 2025 (Thu) | 8.22 | 8.50 | 8.10 | 8.26 | 1,962,132 |
| 30th Jul 2025 (Wed) | 7.90 | 9.50 | 7.90 | 8.96 | 8,883,805 |
| 29th Jul 2025 (Tue) | 7.41 | 7.74 | 7.41 | 7.74 | 247,042 |
| 28th Jul 2025 (Mon) | 7.50 | 7.50 | 7.41 | 7.41 | 280,937 |
| 25th Jul 2025 (Fri) | 7.60 | 7.60 | 7.50 | 7.50 | 1,119,115 |
| 24th Jul 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.54 | 2,487,787 |
| 23rd Jul 2025 (Wed) | 7.50 | 7.50 | 7.20 | 7.20 | 484,081 |
| 22nd Jul 2025 (Tue) | 6.75 | 6.95 | 6.75 | 6.95 | 220,634 |
| 21st Jul 2025 (Mon) | 6.80 | 7.00 | 6.60 | 6.75 | 1,002,894 |
| 18th Jul 2025 (Fri) | 7.09 | 7.09 | 7.04 | 7.04 | 47,777 |
| 17th Jul 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.09 | 51,724 |
| 16th Jul 2025 (Wed) | 6.60 | 6.90 | 6.50 | 6.85 | 835,918 |
| 15th Jul 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.65 | 766,804 |
| 14th Jul 2025 (Mon) | 6.30 | 6.50 | 6.30 | 6.69 | 342,428 |
| 11th Jul 2025 (Fri) | 6.60 | 7.00 | 6.60 | 6.75 | 426,191 |
| 10th Jul 2025 (Thu) | 6.64 | 6.74 | 6.64 | 6.74 | 210,514 |
| 9th Jul 2025 (Wed) | 6.52 | 6.52 | 6.50 | 6.64 | 462,300 |
| 8th Jul 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.63 | 223,685 |
| 7th Jul 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.75 | 744,922 |
| 4th Jul 2025 (Fri) | 6.76 | 7.00 | 6.74 | 6.86 | 420,100 |