| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 8.40 | 8.48 | 8.00 | 7.85 | 538,216 |
| 25th Jun 2025 (Wed) | 8.52 | 9.00 | 8.50 | 8.50 | 1,523,177 |
| 24th Jun 2025 (Tue) | 7.90 | 7.90 | 7.76 | 7.80 | 434,439 |
| 23rd Jun 2025 (Mon) | 8.02 | 8.02 | 7.90 | 8.14 | 769,969 |
| 20th Jun 2025 (Fri) | 8.48 | 8.48 | 8.20 | 8.20 | 637,690 |
| 19th Jun 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.69 | 147,728 |
| 18th Jun 2025 (Wed) | 8.52 | 8.80 | 8.48 | 8.63 | 687,755 |
| 17th Jun 2025 (Tue) | 9.20 | 9.20 | 9.17 | 9.17 | 21,862 |
| 16th Jun 2025 (Mon) | 8.52 | 8.52 | 8.52 | 9.20 | 56,975 |
| 13th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 8.65 | 653,491 |
| 12th Jun 2025 (Thu) | 8.50 | 8.50 | 8.44 | 8.44 | 582,067 |
| 11th Jun 2025 (Wed) | 8.80 | 8.80 | 8.76 | 8.76 | 13,157 |
| 10th Jun 2025 (Tue) | 9.20 | 9.20 | 8.80 | 8.80 | 389,741 |
| 9th Jun 2025 (Mon) | 8.98 | 8.98 | 8.98 | 9.20 | 268,828 |
| 6th Jun 2025 (Fri) | 8.90 | 8.90 | 8.80 | 8.80 | 113,414 |
| 5th Jun 2025 (Thu) | 8.50 | 8.90 | 8.50 | 8.90 | 327,449 |
| 4th Jun 2025 (Wed) | 8.52 | 8.52 | 8.50 | 8.50 | 471,906 |
| 3rd Jun 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.21 | 387,203 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.60 | 9.00 | 9.24 | 741,175 |
| 30th May 2025 (Fri) | 8.28 | 9.00 | 8.28 | 8.74 | 575,039 |
| 29th May 2025 (Thu) | 8.00 | 8.46 | 8.00 | 8.18 | 308,465 |
| 28th May 2025 (Wed) | 8.09 | 8.09 | 7.99 | 7.99 | 49,363 |
| 27th May 2025 (Tue) | 7.62 | 7.62 | 7.62 | 8.09 | 76,979 |
| 26th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd May 2025 (Fri) | 7.73 | 8.00 | 7.73 | 8.00 | 488,200 |
| 22nd May 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.73 | 140,512 |
| 21st May 2025 (Wed) | 7.68 | 7.96 | 7.68 | 7.71 | 162,191 |
| 20th May 2025 (Tue) | 7.70 | 7.86 | 7.70 | 7.84 | 613,855 |
| 19th May 2025 (Mon) | 7.80 | 7.80 | 7.72 | 8.06 | 181,300 |
| 16th May 2025 (Fri) | 7.88 | 7.88 | 7.88 | 8.12 | 37,521 |
| 15th May 2025 (Thu) | 7.76 | 7.76 | 7.76 | 8.11 | 148,158 |
| 14th May 2025 (Wed) | 7.52 | 7.52 | 7.52 | 8.03 | 473,838 |
| 13th May 2025 (Tue) | 7.98 | 8.00 | 7.74 | 7.73 | 2,366,647 |
| 12th May 2025 (Mon) | 7.50 | 7.50 | 7.39 | 7.39 | 167,247 |
| 9th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 440,850 |
| 8th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 225,163 |
| 7th May 2025 (Wed) | 7.70 | 7.70 | 7.50 | 7.50 | 423,978 |
| 6th May 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.70 | 466,349 |
| 5th May 2025 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 2nd May 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.50 | 131,726 |
| 1st May 2025 (Thu) | 7.49 | 7.59 | 7.49 | 7.59 | 56,682 |
| 30th Apr 2025 (Wed) | 7.52 | 7.52 | 7.00 | 7.49 | 501,810 |
| 29th Apr 2025 (Tue) | 7.72 | 7.72 | 7.72 | 7.53 | 674,618 |
| 28th Apr 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 13,546 |