| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.64 | 7.64 | 7.50 | 7.50 | 1,132,594 |
| 1st Apr 2025 (Tue) | 7.80 | 7.80 | 7.50 | 7.64 | 977,084 |
| 31st Mar 2025 (Mon) | 7.86 | 7.90 | 7.52 | 7.71 | 552,802 |
| 28th Mar 2025 (Fri) | 7.98 | 7.98 | 7.60 | 7.71 | 1,326,616 |
| 27th Mar 2025 (Thu) | 7.88 | 7.88 | 7.50 | 7.81 | 1,224,994 |
| 26th Mar 2025 (Wed) | 7.80 | 7.80 | 7.60 | 7.58 | 293,084 |
| 25th Mar 2025 (Tue) | 7.72 | 7.86 | 7.50 | 7.85 | 528,807 |
| 24th Mar 2025 (Mon) | 8.50 | 8.50 | 7.50 | 7.70 | 782,774 |
| 21st Mar 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 144,939 |
| 20th Mar 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.99 | 1,275,284 |
| 19th Mar 2025 (Wed) | 8.50 | 9.00 | 8.00 | 7.79 | 4,418,356 |
| 18th Mar 2025 (Tue) | 8.48 | 8.48 | 8.38 | 8.14 | 713,300 |
| 17th Mar 2025 (Mon) | 7.52 | 8.18 | 7.52 | 7.75 | 1,125,092 |
| 14th Mar 2025 (Fri) | 8.10 | 8.22 | 8.10 | 7.80 | 1,265,340 |
| 13th Mar 2025 (Thu) | 7.92 | 8.00 | 7.56 | 8.01 | 309,400 |
| 12th Mar 2025 (Wed) | 7.88 | 7.90 | 7.88 | 7.85 | 557,460 |
| 11th Mar 2025 (Tue) | 7.92 | 7.92 | 7.66 | 7.59 | 916,370 |
| 10th Mar 2025 (Mon) | 7.60 | 7.72 | 7.60 | 7.72 | 607,102 |
| 7th Mar 2025 (Fri) | 8.40 | 8.40 | 7.80 | 7.90 | 1,940,651 |
| 6th Mar 2025 (Thu) | 9.00 | 9.00 | 8.40 | 8.60 | 871,663 |
| 5th Mar 2025 (Wed) | 8.58 | 9.00 | 8.56 | 8.81 | 2,199,758 |
| 4th Mar 2025 (Tue) | 10.05 | 10.05 | 8.00 | 8.44 | 5,439,276 |
| 3rd Mar 2025 (Mon) | 8.00 | 11.55 | 8.00 | 10.275 | 5,831,304 |
| 28th Feb 2025 (Fri) | 9.02 | 10.20 | 9.02 | 10.175 | 1,415,532 |
| 27th Feb 2025 (Thu) | 8.70 | 9.50 | 8.66 | 9.26 | 1,581,672 |
| 26th Feb 2025 (Wed) | 8.30 | 8.70 | 8.30 | 8.41 | 313,759 |
| 25th Feb 2025 (Tue) | 8.66 | 8.68 | 8.02 | 8.16 | 174,418 |
| 24th Feb 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 510,664 |
| 21st Feb 2025 (Fri) | 8.68 | 8.68 | 8.68 | 8.39 | 128,428 |
| 20th Feb 2025 (Thu) | 7.50 | 8.68 | 7.50 | 8.68 | 549,349 |
| 19th Feb 2025 (Wed) | 7.98 | 8.18 | 7.80 | 7.90 | 1,077,703 |
| 18th Feb 2025 (Tue) | 8.18 | 8.18 | 7.98 | 7.76 | 478,504 |
| 17th Feb 2025 (Mon) | 7.98 | 8.40 | 7.20 | 7.96 | 2,587,810 |
| 14th Feb 2025 (Fri) | 7.42 | 7.68 | 7.42 | 7.55 | 499,180 |
| 13th Feb 2025 (Thu) | 7.58 | 7.68 | 7.50 | 7.40 | 441,021 |
| 12th Feb 2025 (Wed) | 7.38 | 7.98 | 7.38 | 7.65 | 1,127,123 |
| 11th Feb 2025 (Tue) | 7.52 | 7.52 | 7.02 | 7.02 | 676,852 |
| 10th Feb 2025 (Mon) | 8.02 | 8.46 | 7.54 | 7.92 | 1,057,807 |
| 7th Feb 2025 (Fri) | 8.04 | 8.48 | 7.00 | 8.24 | 4,172,417 |
| 6th Feb 2025 (Thu) | 8.52 | 8.68 | 8.02 | 8.66 | 916,705 |
| 5th Feb 2025 (Wed) | 9.10 | 9.28 | 9.10 | 8.95 | 589,278 |
| 4th Feb 2025 (Tue) | 8.54 | 9.38 | 8.54 | 9.00 | 671,205 |
| 3rd Feb 2025 (Mon) | 8.98 | 9.50 | 8.72 | 8.96 | 1,314,449 |