| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 7.28 | 7.42 | 7.28 | 7.28 | 647,925 |
| 28th Jan 2026 (Wed) | 7.40 | 7.50 | 7.16 | 7.28 | 4,395,556 |
| 27th Jan 2026 (Tue) | 7.40 | 8.00 | 7.38 | 7.67 | 2,810,169 |
| 26th Jan 2026 (Mon) | 7.40 | 7.98 | 7.26 | 7.44 | 2,300,963 |
| 23rd Jan 2026 (Fri) | 7.40 | 7.60 | 7.32 | 7.32 | 1,897,551 |
| 22nd Jan 2026 (Thu) | 7.98 | 7.98 | 7.40 | 7.42 | 1,048,004 |
| 21st Jan 2026 (Wed) | 8.26 | 8.26 | 7.52 | 7.74 | 568,287 |
| 20th Jan 2026 (Tue) | 7.56 | 7.60 | 7.52 | 7.52 | 1,253,539 |
| 19th Jan 2026 (Mon) | 7.64 | 8.10 | 7.64 | 7.84 | 921,625 |
| 16th Jan 2026 (Fri) | 7.54 | 8.24 | 7.54 | 8.24 | 406,283 |
| 15th Jan 2026 (Thu) | 7.68 | 7.80 | 7.68 | 7.80 | 972,862 |
| 14th Jan 2026 (Wed) | 7.90 | 7.90 | 7.70 | 7.74 | 1,101,320 |
| 13th Jan 2026 (Tue) | 8.20 | 8.20 | 7.50 | 7.82 | 762,251 |
| 12th Jan 2026 (Mon) | 7.52 | 7.90 | 7.40 | 8.03 | 2,128,544 |
| 9th Jan 2026 (Fri) | 7.36 | 7.40 | 7.26 | 7.26 | 242,958 |
| 8th Jan 2026 (Thu) | 7.34 | 7.38 | 7.20 | 7.34 | 237,107 |
| 7th Jan 2026 (Wed) | 7.50 | 7.50 | 7.34 | 7.44 | 562,010 |
| 6th Jan 2026 (Tue) | 7.52 | 7.52 | 7.30 | 7.30 | 1,826,830 |
| 5th Jan 2026 (Mon) | 7.68 | 7.74 | 7.32 | 7.67 | 8,150,138 |
| 2nd Jan 2026 (Fri) | 8.50 | 8.50 | 7.70 | 7.94 | 1,248,054 |
| 1st Jan 2026 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 31st Dec 2025 (Wed) | 9.00 | 9.00 | 8.12 | 8.38 | 3,235,429 |
| 30th Dec 2025 (Tue) | 7.50 | 8.92 | 7.50 | 8.64 | 4,796,593 |
| 29th Dec 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.65 | 138,195 |
| 26th Dec 2025 (Fri) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 25th Dec 2025 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 24th Dec 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.63 | 19,624 |
| 23rd Dec 2025 (Tue) | 7.26 | 7.94 | 7.26 | 7.51 | 28,092 |
| 22nd Dec 2025 (Mon) | 7.26 | 7.26 | 7.26 | 7.57 | 90,371 |
| 19th Dec 2025 (Fri) | 7.50 | 7.50 | 7.40 | 7.75 | 1,076,510 |
| 18th Dec 2025 (Thu) | 8.44 | 8.44 | 7.36 | 7.36 | 192,831 |
| 17th Dec 2025 (Wed) | 7.26 | 7.50 | 7.26 | 7.67 | 212,079 |
| 16th Dec 2025 (Tue) | 7.28 | 7.50 | 7.24 | 7.24 | 170,037 |
| 15th Dec 2025 (Mon) | 7.26 | 7.44 | 7.26 | 7.38 | 537,956 |
| 12th Dec 2025 (Fri) | 7.66 | 7.66 | 7.42 | 7.95 | 359,235 |
| 11th Dec 2025 (Thu) | 7.78 | 7.78 | 7.50 | 7.75 | 1,314,068 |
| 10th Dec 2025 (Wed) | 8.02 | 8.02 | 7.72 | 7.61 | 142,311 |
| 9th Dec 2025 (Tue) | 7.72 | 8.18 | 7.40 | 7.40 | 775,126 |
| 8th Dec 2025 (Mon) | 7.74 | 7.74 | 7.12 | 7.72 | 396,477 |
| 5th Dec 2025 (Fri) | 8.48 | 8.48 | 7.90 | 7.52 | 401,132 |
| 4th Dec 2025 (Thu) | 7.70 | 7.76 | 7.70 | 7.76 | 209,041 |
| 3rd Dec 2025 (Wed) | 7.08 | 7.08 | 7.04 | 7.61 | 322,157 |
| 2nd Dec 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.21 | 336,815 |
| 1st Dec 2025 (Mon) | 7.22 | 7.28 | 7.22 | 7.28 | 38,485 |