| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 5.76 | 6.32 | 5.76 | 6.10 | 571,147 |
| 19th Mar 2026 (Thu) | 5.98 | 6.38 | 5.64 | 5.91 | 258,636 |
| 18th Mar 2026 (Wed) | 6.12 | 6.19 | 6.12 | 6.19 | 250,912 |
| 17th Mar 2026 (Tue) | 6.32 | 6.32 | 5.98 | 6.12 | 566,003 |
| 16th Mar 2026 (Mon) | 5.98 | 6.00 | 5.80 | 6.05 | 633,729 |
| 13th Mar 2026 (Fri) | 6.00 | 6.21 | 6.00 | 6.21 | 43,302 |
| 12th Mar 2026 (Thu) | 6.00 | 6.10 | 5.98 | 6.00 | 934,413 |
| 11th Mar 2026 (Wed) | 6.30 | 6.30 | 6.00 | 6.09 | 4,176,825 |
| 10th Mar 2026 (Tue) | 5.98 | 6.02 | 5.88 | 6.03 | 846,713 |
| 9th Mar 2026 (Mon) | 5.80 | 5.98 | 5.80 | 5.94 | 151,972 |
| 6th Mar 2026 (Fri) | 6.60 | 6.60 | 5.78 | 5.82 | 848,799 |
| 5th Mar 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.28 | 194,542 |
| 4th Mar 2026 (Wed) | 5.80 | 6.00 | 5.80 | 5.93 | 1,328,271 |
| 3rd Mar 2026 (Tue) | 6.02 | 6.02 | 5.72 | 5.80 | 2,526,793 |
| 2nd Mar 2026 (Mon) | 6.26 | 6.40 | 6.18 | 6.32 | 371,557 |
| 27th Feb 2026 (Fri) | 6.10 | 6.12 | 6.10 | 6.10 | 658,292 |
| 26th Feb 2026 (Thu) | 6.12 | 6.34 | 5.98 | 6.10 | 1,183,064 |
| 25th Feb 2026 (Wed) | 6.40 | 6.40 | 6.32 | 6.34 | 2,309,801 |
| 24th Feb 2026 (Tue) | 6.02 | 6.68 | 6.00 | 6.40 | 2,217,752 |
| 23rd Feb 2026 (Mon) | 6.40 | 6.40 | 6.16 | 6.16 | 4,892,418 |
| 20th Feb 2026 (Fri) | 6.00 | 6.60 | 5.90 | 6.60 | 4,247,192 |
| 19th Feb 2026 (Thu) | 5.72 | 6.00 | 5.72 | 6.00 | 1,021,938 |
| 18th Feb 2026 (Wed) | 5.80 | 6.00 | 5.62 | 5.70 | 3,655,666 |
| 17th Feb 2026 (Tue) | 5.90 | 5.90 | 5.74 | 5.84 | 1,306,485 |
| 16th Feb 2026 (Mon) | 6.20 | 6.20 | 5.72 | 5.92 | 2,296,483 |
| 13th Feb 2026 (Fri) | 6.02 | 6.50 | 5.88 | 6.36 | 5,671,329 |
| 12th Feb 2026 (Thu) | 6.60 | 6.70 | 6.00 | 6.22 | 5,028,504 |
| 11th Feb 2026 (Wed) | 7.00 | 7.00 | 5.90 | 6.60 | 9,547,147 |
| 10th Feb 2026 (Tue) | 9.90 | 9.90 | 6.30 | 6.80 | 21,537,864 |
| 9th Feb 2026 (Mon) | 8.56 | 9.00 | 8.22 | 8.40 | 4,914,294 |
| 6th Feb 2026 (Fri) | 7.40 | 9.04 | 7.40 | 8.98 | 8,294,686 |
| 5th Feb 2026 (Thu) | 7.42 | 7.58 | 7.34 | 7.47 | 1,744,951 |
| 4th Feb 2026 (Wed) | 7.46 | 7.58 | 7.38 | 7.44 | 2,642,696 |
| 3rd Feb 2026 (Tue) | 7.42 | 7.66 | 7.40 | 7.57 | 5,025,920 |
| 2nd Feb 2026 (Mon) | 7.62 | 7.84 | 7.38 | 7.62 | 1,712,579 |
| 30th Jan 2026 (Fri) | 7.40 | 7.48 | 7.34 | 7.48 | 1,524,030 |
| 29th Jan 2026 (Thu) | 7.28 | 7.42 | 7.28 | 7.64 | 1,212,719 |
| 28th Jan 2026 (Wed) | 7.40 | 7.50 | 7.16 | 7.28 | 4,395,556 |
| 27th Jan 2026 (Tue) | 7.40 | 8.00 | 7.38 | 7.67 | 2,810,169 |
| 26th Jan 2026 (Mon) | 7.40 | 7.98 | 7.26 | 7.44 | 2,300,963 |
| 23rd Jan 2026 (Fri) | 7.40 | 7.60 | 7.32 | 7.32 | 1,897,551 |
| 22nd Jan 2026 (Thu) | 7.98 | 7.98 | 7.40 | 7.42 | 1,048,004 |
| 21st Jan 2026 (Wed) | 8.26 | 8.26 | 7.52 | 7.74 | 568,287 |