| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 5.78 | 5.80 | 5.64 | 5.80 | 646,207 |
| 9th Apr 2026 (Thu) | 5.72 | 6.00 | 5.60 | 6.00 | 673,803 |
| 8th Apr 2026 (Wed) | 5.68 | 5.78 | 5.60 | 5.70 | 3,878,352 |
| 7th Apr 2026 (Tue) | 5.50 | 5.52 | 5.20 | 5.52 | 1,065,385 |
| 6th Apr 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 3rd Apr 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 2nd Apr 2026 (Thu) | 5.24 | 5.48 | 5.20 | 5.20 | 776,233 |
| 1st Apr 2026 (Wed) | 5.28 | 5.30 | 5.24 | 5.24 | 633,063 |
| 31st Mar 2026 (Tue) | 5.32 | 5.32 | 5.24 | 5.24 | 563,563 |
| 30th Mar 2026 (Mon) | 5.24 | 5.48 | 5.10 | 5.30 | 1,343,146 |
| 27th Mar 2026 (Fri) | 6.00 | 6.00 | 5.20 | 5.28 | 1,454,383 |
| 26th Mar 2026 (Thu) | 5.76 | 5.76 | 5.56 | 5.56 | 673,112 |
| 25th Mar 2026 (Wed) | 5.68 | 5.84 | 5.66 | 5.81 | 669,426 |
| 24th Mar 2026 (Tue) | 5.94 | 5.94 | 5.52 | 5.66 | 614,874 |
| 23rd Mar 2026 (Mon) | 6.38 | 6.38 | 5.60 | 5.66 | 828,145 |
| 20th Mar 2026 (Fri) | 5.76 | 6.32 | 5.76 | 6.10 | 571,147 |
| 19th Mar 2026 (Thu) | 5.98 | 6.38 | 5.64 | 5.91 | 258,636 |
| 18th Mar 2026 (Wed) | 6.12 | 6.19 | 6.12 | 6.19 | 250,912 |
| 17th Mar 2026 (Tue) | 6.32 | 6.32 | 5.98 | 6.12 | 566,003 |
| 16th Mar 2026 (Mon) | 5.98 | 6.00 | 5.80 | 6.05 | 633,729 |
| 13th Mar 2026 (Fri) | 6.00 | 6.21 | 6.00 | 6.21 | 43,302 |
| 12th Mar 2026 (Thu) | 6.00 | 6.10 | 5.98 | 6.00 | 934,413 |
| 11th Mar 2026 (Wed) | 6.30 | 6.30 | 6.00 | 6.09 | 4,176,825 |
| 10th Mar 2026 (Tue) | 5.98 | 6.02 | 5.88 | 6.03 | 846,713 |
| 9th Mar 2026 (Mon) | 5.80 | 5.98 | 5.80 | 5.94 | 151,972 |
| 6th Mar 2026 (Fri) | 6.60 | 6.60 | 5.78 | 5.82 | 848,799 |
| 5th Mar 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.28 | 194,542 |
| 4th Mar 2026 (Wed) | 5.80 | 6.00 | 5.80 | 5.93 | 1,328,271 |
| 3rd Mar 2026 (Tue) | 6.02 | 6.02 | 5.72 | 5.80 | 2,526,793 |
| 2nd Mar 2026 (Mon) | 6.26 | 6.40 | 6.18 | 6.32 | 371,557 |
| 27th Feb 2026 (Fri) | 6.10 | 6.12 | 6.10 | 6.10 | 658,292 |
| 26th Feb 2026 (Thu) | 6.12 | 6.34 | 5.98 | 6.10 | 1,183,064 |
| 25th Feb 2026 (Wed) | 6.40 | 6.40 | 6.32 | 6.34 | 2,309,801 |
| 24th Feb 2026 (Tue) | 6.02 | 6.68 | 6.00 | 6.40 | 2,217,752 |
| 23rd Feb 2026 (Mon) | 6.40 | 6.40 | 6.16 | 6.16 | 4,892,418 |
| 20th Feb 2026 (Fri) | 6.00 | 6.60 | 5.90 | 6.60 | 4,247,192 |
| 19th Feb 2026 (Thu) | 5.72 | 6.00 | 5.72 | 6.00 | 1,021,938 |
| 18th Feb 2026 (Wed) | 5.80 | 6.00 | 5.62 | 5.70 | 3,655,666 |
| 17th Feb 2026 (Tue) | 5.90 | 5.90 | 5.74 | 5.84 | 1,306,485 |
| 16th Feb 2026 (Mon) | 6.20 | 6.20 | 5.72 | 5.92 | 2,296,483 |
| 13th Feb 2026 (Fri) | 6.02 | 6.50 | 5.88 | 6.36 | 5,671,329 |