| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 8.00 | 11.55 | 8.00 | 10.275 | 5,831,304 |
| 28th Feb 2025 (Fri) | 9.02 | 10.20 | 9.02 | 10.175 | 1,415,532 |
| 27th Feb 2025 (Thu) | 8.70 | 9.50 | 8.66 | 9.26 | 1,581,672 |
| 26th Feb 2025 (Wed) | 8.30 | 8.70 | 8.30 | 8.41 | 313,759 |
| 25th Feb 2025 (Tue) | 8.66 | 8.68 | 8.02 | 8.16 | 174,418 |
| 24th Feb 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 510,664 |
| 21st Feb 2025 (Fri) | 8.68 | 8.68 | 8.68 | 8.39 | 128,428 |
| 20th Feb 2025 (Thu) | 7.50 | 8.68 | 7.50 | 8.68 | 549,349 |
| 19th Feb 2025 (Wed) | 7.98 | 8.18 | 7.80 | 7.90 | 1,077,703 |
| 18th Feb 2025 (Tue) | 8.18 | 8.18 | 7.98 | 7.76 | 478,504 |
| 17th Feb 2025 (Mon) | 7.98 | 8.40 | 7.20 | 7.96 | 2,587,810 |
| 14th Feb 2025 (Fri) | 7.42 | 7.68 | 7.42 | 7.55 | 499,180 |
| 13th Feb 2025 (Thu) | 7.58 | 7.68 | 7.50 | 7.40 | 441,021 |
| 12th Feb 2025 (Wed) | 7.38 | 7.98 | 7.38 | 7.65 | 1,127,123 |
| 11th Feb 2025 (Tue) | 7.52 | 7.52 | 7.02 | 7.02 | 676,852 |
| 10th Feb 2025 (Mon) | 8.02 | 8.46 | 7.54 | 7.92 | 1,057,807 |
| 7th Feb 2025 (Fri) | 8.04 | 8.48 | 7.00 | 8.24 | 4,172,417 |
| 6th Feb 2025 (Thu) | 8.52 | 8.68 | 8.02 | 8.66 | 916,705 |
| 5th Feb 2025 (Wed) | 9.10 | 9.28 | 9.10 | 8.95 | 589,278 |
| 4th Feb 2025 (Tue) | 8.54 | 9.38 | 8.54 | 9.00 | 671,205 |
| 3rd Feb 2025 (Mon) | 8.98 | 9.50 | 8.72 | 8.96 | 1,314,449 |
| 31st Jan 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 355,442 |
| 30th Jan 2025 (Thu) | 8.54 | 8.54 | 7.90 | 8.04 | 622,531 |
| 29th Jan 2025 (Wed) | 7.52 | 8.10 | 7.52 | 8.15 | 256,779 |
| 28th Jan 2025 (Tue) | 8.40 | 8.78 | 7.92 | 8.10 | 300,042 |
| 27th Jan 2025 (Mon) | 8.02 | 8.02 | 8.00 | 7.99 | 303,053 |
| 24th Jan 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.25 | 368,449 |
| 23rd Jan 2025 (Thu) | 9.00 | 9.00 | 8.40 | 8.21 | 422,168 |
| 22nd Jan 2025 (Wed) | 8.02 | 8.68 | 8.02 | 8.35 | 214,246 |
| 21st Jan 2025 (Tue) | 8.24 | 8.68 | 8.24 | 8.50 | 830,981 |
| 20th Jan 2025 (Mon) | 8.98 | 8.98 | 8.40 | 8.46 | 545,341 |
| 17th Jan 2025 (Fri) | 7.88 | 8.50 | 7.88 | 8.30 | 1,103,611 |
| 16th Jan 2025 (Thu) | 8.94 | 8.94 | 8.00 | 8.20 | 281,465 |
| 15th Jan 2025 (Wed) | 7.98 | 8.60 | 7.52 | 8.48 | 1,197,737 |
| 14th Jan 2025 (Tue) | 7.52 | 7.88 | 7.10 | 7.78 | 600,065 |
| 13th Jan 2025 (Mon) | 8.66 | 8.98 | 7.50 | 7.88 | 541,662 |
| 10th Jan 2025 (Fri) | 8.00 | 8.80 | 7.50 | 7.89 | 2,811,786 |
| 9th Jan 2025 (Thu) | 9.90 | 10.95 | 8.20 | 8.61 | 2,739,698 |
| 8th Jan 2025 (Wed) | 11.20 | 11.20 | 9.70 | 9.70 | 2,306,476 |
| 7th Jan 2025 (Tue) | 10.55 | 12.00 | 10.05 | 11.025 | 4,278,620 |
| 6th Jan 2025 (Mon) | 8.52 | 10.50 | 8.52 | 10.275 | 2,844,085 |