| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | $9.8875 | Automatic Execution |
15:43:09 - 20-Oct-25 |
| Unknown* | 0 | $9.785 | SI Trade |
13:14:48 - 20-Oct-25 |
| Sell* | 50 | $9.7925 | Automatic Execution |
11:04:46 - 20-Oct-25 |
| Sell* | 1 | $9.81 | SI Trade |
10:45:53 - 20-Oct-25 |
| Sell* | 9 | $9.795 | SI Trade |
10:45:01 - 20-Oct-25 |
| Sell* | 102 | $9.825 | Automatic Execution |
09:20:47 - 20-Oct-25 |
| Unknown* | 0 | $9.8075 | SI Trade |
08:04:21 - 20-Oct-25 |
| Buy* | 1 | $9.75 | Suspected BUY Trade |
16:35:08 - 17-Oct-25 |
| Buy* | 5 | $9.7975 | Automatic Execution |
16:27:29 - 17-Oct-25 |
| Sell* | 2,224 | $9.75 | Automatic Execution |
16:16:44 - 17-Oct-25 |
| Buy* | 1 | $9.785 | SI Trade |
15:50:23 - 17-Oct-25 |
| Sell* | 19 | $9.73 | SI Trade |
15:20:45 - 17-Oct-25 |
| Sell* | 25 | $9.7325 | SI Trade |
15:20:18 - 17-Oct-25 |
| Buy* | 5,568 | $9.7975 | Automatic Execution |
13:59:04 - 17-Oct-25 |
| Sell* | 1,020 | $9.81 | Automatic Execution |
13:35:00 - 17-Oct-25 |
| Buy* | 5,817 | $9.815 | Automatic Execution |
13:16:08 - 17-Oct-25 |
| Buy* | 6,163 | $9.865 | Automatic Execution |
12:17:42 - 17-Oct-25 |
| Buy* | 10,200 | $9.8025 | Automatic Execution |
12:13:19 - 17-Oct-25 |
| Unknown* | 0 | $9.794604 | SI Trade Currency Conversion |
12:07:54 - 17-Oct-25 |
| Buy* | 34 | $9.7275 | SI Trade |
10:11:57 - 17-Oct-25 |
| Sell* | 12 | $9.8525 | Automatic Execution |
16:27:16 - 16-Oct-25 |
| Unknown* | 1 | $9.878188 | SI Trade Currency Conversion |
14:31:07 - 16-Oct-25 |
| Unknown* | 0 | $9.8475 | SI Trade |
13:00:29 - 16-Oct-25 |
| Unknown* | 0 | $9.82 | SI Trade |
11:38:15 - 16-Oct-25 |
| Unknown* | 7 | $9.81 | OTC Trade |
10:46:18 - 16-Oct-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
09:52:26 - 16-Oct-25 |
| Unknown* | 1 | $9.81 | OTC Trade |
09:31:13 - 16-Oct-25 |
| Unknown* | 5 | $9.81 | OTC Trade |
09:31:13 - 16-Oct-25 |
| Unknown* | 0 | $9.8675 | SI Trade |
08:18:09 - 16-Oct-25 |
| Unknown* | 0 | $9.8525 | SI Trade |
08:12:55 - 16-Oct-25 |
| Unknown* | 13 | $9.8175 | OTC Trade |
08:00:00 - 16-Oct-25 |
| Buy* | 4 | $9.82 | Automatic Execution |
16:25:51 - 15-Oct-25 |
| Unknown* | 0 | $9.8775 | SI Trade |
15:51:59 - 15-Oct-25 |
| Unknown* | 3 | $9.875 | OTC Trade |
15:01:57 - 15-Oct-25 |
| Unknown* | 1 | $9.83 | OTC Trade |
14:56:41 - 15-Oct-25 |
| Sell* | 2 | $9.8225 | Automatic Execution |
12:46:15 - 15-Oct-25 |
| Unknown* | 1 | $9.795 | OTC Trade |
12:30:49 - 15-Oct-25 |
| Unknown* | 0 | $9.795 | OTC Trade |
12:30:49 - 15-Oct-25 |
| Unknown* | 5 | $9.79 | OTC Trade |
09:10:38 - 15-Oct-25 |
| Unknown* | 1 | $9.768041 | SI Trade Currency Conversion |
08:49:49 - 15-Oct-25 |
| Buy* | 3 | $9.78 | SI Trade |
08:17:12 - 15-Oct-25 |
| Unknown* | 3 | $9.7975 | OTC Trade |
08:00:00 - 15-Oct-25 |
| Buy* | 8 | $9.785 | Automatic Execution |
16:27:13 - 14-Oct-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
16:01:07 - 14-Oct-25 |
| Unknown* | 3 | $9.75 | OTC Trade |
15:10:48 - 14-Oct-25 |
| Unknown* | 0 | $9.73 | SI Trade |
14:39:30 - 14-Oct-25 |
| Unknown* | 2 | $9.6975 | OTC Trade |
13:44:31 - 14-Oct-25 |
| Unknown* | 2 | $9.6975 | OTC Trade |
13:44:31 - 14-Oct-25 |
| Unknown* | 2 | $9.75 | OTC Trade |
13:40:19 - 14-Oct-25 |
| Buy* | 4 | $9.75 | SI Trade |
13:40:18 - 14-Oct-25 |
| Buy* | 4 | $9.75 | SI Trade |
13:40:18 - 14-Oct-25 |
| Buy* | 1 | $9.775 | SI Trade |
13:05:48 - 14-Oct-25 |
| Unknown* | 0 | $9.7925 | SI Trade |
12:24:24 - 14-Oct-25 |
| Unknown* | 1 | $9.7725 | OTC Trade |
12:07:52 - 14-Oct-25 |
| Unknown* | 0 | $9.7725 | OTC Trade |
12:07:52 - 14-Oct-25 |
| Unknown* | 3 | $9.76 | OTC Trade |
11:44:44 - 14-Oct-25 |
| Unknown* | 1 | $9.7625 | OTC Trade |
11:43:25 - 14-Oct-25 |
| Unknown* | 1 | $9.80 | OTC Trade |
11:13:25 - 14-Oct-25 |
| Unknown* | 2 | $9.80 | OTC Trade |
11:13:25 - 14-Oct-25 |
| Sell* | 1,800 | $9.8425 | Automatic Execution |
10:42:48 - 14-Oct-25 |
| Unknown* | 0 | $9.87 | SI Trade |
10:40:47 - 14-Oct-25 |
| Unknown* | 0 | $9.885 | SI Trade |
08:15:36 - 14-Oct-25 |
| Unknown* | 1 | $9.8525 | OTC Trade |
08:10:09 - 14-Oct-25 |
| Unknown* | 1 | $9.882201 | SI Trade Currency Conversion |
08:08:04 - 14-Oct-25 |
| Unknown* | 1 | $9.90 | OTC Trade |
08:02:41 - 14-Oct-25 |
| Sell* | 22 | $9.875 | SI Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 0 | $9.9075 | SI Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 13,150 | $8.888905 | OTC Trade |
06:16:01 - 14-Oct-25 |
| Buy* | 31 | $10.08 | Automatic Execution |
16:27:33 - 13-Oct-25 |
| Sell* | 9 | $10.05 | SI Trade |
16:13:00 - 13-Oct-25 |
| Unknown* | 0 | $10.105 | SI Trade |
15:06:20 - 13-Oct-25 |
| Sell* | 11 | $10.06 | SI Trade |
14:55:55 - 13-Oct-25 |
| Sell* | 15 | $10.09 | Automatic Execution |
14:50:39 - 13-Oct-25 |
| Sell* | 185 | $10.09 | Automatic Execution |
14:50:39 - 13-Oct-25 |
| Unknown* | 1 | $10.08 | OTC Trade |
14:20:12 - 13-Oct-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
14:06:16 - 13-Oct-25 |
| Sell* | 4 | $9.98 | Automatic Execution |
12:51:24 - 13-Oct-25 |
| Unknown* | 1 | $9.985 | OTC Trade |
12:50:32 - 13-Oct-25 |
| Unknown* | 0 | $9.985 | OTC Trade |
12:50:32 - 13-Oct-25 |
| Unknown* | 0 | $9.985 | OTC Trade |
12:50:32 - 13-Oct-25 |
| Unknown* | 1 | $10.00 | OTC Trade |
12:50:20 - 13-Oct-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
12:50:20 - 13-Oct-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
12:50:20 - 13-Oct-25 |
| Buy* | 1,343 | $10.00 | Automatic Execution |
12:35:01 - 13-Oct-25 |
| Buy* | 157 | $10.00 | Automatic Execution |
12:31:50 - 13-Oct-25 |
| Unknown* | 1 | $10.00687 | SI Trade Currency Conversion |
09:29:40 - 13-Oct-25 |
| Buy* | 4 | $10.02 | SI Trade |
09:01:47 - 13-Oct-25 |
| Unknown* | 0 | $10.03359 | SI Trade Currency Conversion |
08:19:58 - 13-Oct-25 |
| Unknown* | 0 | $10.035 | SI Trade |
08:16:45 - 13-Oct-25 |
| Unknown* | 2 | $10.0452 | SI Trade Currency Conversion |
08:07:28 - 13-Oct-25 |
| Unknown* | 29 | $10.03 | OTC Trade |
08:04:27 - 13-Oct-25 |
| Unknown* | 0 | $10.05 | SI Trade |
08:01:30 - 13-Oct-25 |
| Unknown* | 1 | $10.025 | OTC Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 0 | $10.025 | SI Trade |
08:00:18 - 13-Oct-25 |
| Unknown* | 1 | $10.025 | SI Trade |
08:00:18 - 13-Oct-25 |
| Unknown* | 4 | $10.025 | SI Trade |
08:00:18 - 13-Oct-25 |
| Buy* | 25 | $10.03 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $10.05 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 0 | $10.05914 | SI Trade Currency Conversion |
08:00:00 - 13-Oct-25 |
| Buy* | 2 | $9.975 | Suspected BUY Trade |
16:35:14 - 10-Oct-25 |
| Sell* | 6 | $9.97 | Automatic Execution |
16:27:18 - 10-Oct-25 |
| Unknown* | 2 | $10.15 | OTC Trade |
14:40:37 - 10-Oct-25 |
| Buy* | 2 | $10.12 | SI Trade |
13:46:14 - 10-Oct-25 |
| Buy* | 26 | $10.12 | SI Trade |
13:46:12 - 10-Oct-25 |
| Buy* | 45 | $10.12 | Automatic Execution |
13:46:12 - 10-Oct-25 |
| Unknown* | 0 | $10.095 | SI Trade |
13:20:25 - 10-Oct-25 |
| Unknown* | 0 | $10.085 | SI Trade |
12:47:06 - 10-Oct-25 |
| Sell* | 808 | $10.04 | Automatic Execution |
09:26:53 - 10-Oct-25 |
| Unknown* | 0 | $9.9625 | OTC Trade |
08:36:05 - 10-Oct-25 |
| Sell* | 700 | $9.94 | Automatic Execution |
08:02:16 - 10-Oct-25 |
| Unknown* | 2 | $9.935 | OTC Trade |
08:00:58 - 10-Oct-25 |
| Buy* | 3 | $9.97 | SI Trade |
08:00:47 - 10-Oct-25 |
| Buy* | 3 | $9.97 | SI Trade |
08:00:47 - 10-Oct-25 |
| Buy* | 5 | $9.99 | SI Trade |
08:00:07 - 10-Oct-25 |
| Buy* | 5 | $9.99 | SI Trade |
08:00:07 - 10-Oct-25 |
| Unknown* | 0 | $9.99 | SI Trade |
08:00:04 - 10-Oct-25 |
| Unknown* | 0 | $9.965 | SI Trade |
08:00:04 - 10-Oct-25 |
| Buy* | 8 | $9.99 | SI Trade |
08:00:04 - 10-Oct-25 |
| Buy* | 26 | $9.99 | SI Trade |
08:00:04 - 10-Oct-25 |
| Buy* | 1,034 | $10.035 | Automatic Execution |
16:29:26 - 09-Oct-25 |
| Buy* | 13 | $10.09 | SI Trade |
16:25:54 - 09-Oct-25 |
| Unknown* | 2 | $10.13087 | SI Trade Currency Conversion |
16:25:31 - 09-Oct-25 |
| Unknown* | 1 | $10.16697 | SI Trade Currency Conversion |
16:25:09 - 09-Oct-25 |
| Unknown* | 3 | $10.17396 | SI Trade Currency Conversion |
16:24:04 - 09-Oct-25 |
| Sell* | 3 | $10.095 | SI Trade |
15:18:14 - 09-Oct-25 |
| Sell* | 66 | $10.095 | Automatic Execution |
15:18:04 - 09-Oct-25 |
| Sell* | 24 | $10.095 | SI Trade |
15:18:03 - 09-Oct-25 |
| Unknown* | 1 | $10.14485 | SI Trade Currency Conversion |
14:36:55 - 09-Oct-25 |
| Unknown* | 7 | $10.16115 | SI Trade Currency Conversion |
14:36:53 - 09-Oct-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
14:10:47 - 09-Oct-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:00:20 - 09-Oct-25 |
| Unknown* | 2 | $10.20 | OTC Trade |
14:00:20 - 09-Oct-25 |
| Unknown* | 0 | $10.19 | SI Trade |
13:47:19 - 09-Oct-25 |
| Unknown* | 0 | $10.19 | SI Trade |
13:47:19 - 09-Oct-25 |
| Unknown* | 0 | $10.165 | OTC Trade |
13:42:33 - 09-Oct-25 |
| Unknown* | 4 | $10.15 | OTC Trade |
13:36:59 - 09-Oct-25 |
| Unknown* | 4 | $10.14 | OTC Trade |
13:34:12 - 09-Oct-25 |
| Unknown* | 2 | $10.115 | OTC Trade |
12:53:59 - 09-Oct-25 |
| Sell* | 1 | $10.08 | SI Trade |
12:35:49 - 09-Oct-25 |
| Unknown* | 1 | $10.05 | OTC Trade |
12:24:33 - 09-Oct-25 |
| Sell* | 15 | $10.08 | Automatic Execution |
12:14:57 - 09-Oct-25 |
| Sell* | 2 | $10.04 | SI Trade |
12:01:16 - 09-Oct-25 |
| Sell* | 45 | $10.03 | SI Trade |
10:46:05 - 09-Oct-25 |
| Sell* | 24 | $10.03 | SI Trade |
10:46:04 - 09-Oct-25 |
| Unknown* | 992 | $10.08 | OTC Trade |
10:13:32 - 09-Oct-25 |
| Unknown* | 4 | $10.035 | OTC Trade |
09:45:14 - 09-Oct-25 |
| Unknown* | 0 | $10.07 | SI Trade |
08:18:02 - 09-Oct-25 |
| Sell* | 30 | $9.97 | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Unknown* | 19 | $9.98 | OTC Trade |
15:28:02 - 08-Oct-25 |
| Unknown* | 0 | $10.00639 | SI Trade Currency Conversion |
14:40:51 - 08-Oct-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:08:26 - 08-Oct-25 |
| Unknown* | 0 | $10.04 | SI Trade |
10:49:05 - 08-Oct-25 |
| Sell* | 269 | $10.04 | Automatic Execution |
10:49:05 - 08-Oct-25 |
| Unknown* | 10 | $10.04 | OTC Trade |
10:43:18 - 08-Oct-25 |
| Buy* | 200 | $10.075 | Automatic Execution |
09:29:48 - 08-Oct-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:12:00 - 08-Oct-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:11:36 - 08-Oct-25 |
| Buy* | 1 | $10.085 | Suspected BUY Trade |
16:35:23 - 07-Oct-25 |
| Buy* | 3 | $10.105 | SI Trade |
16:29:08 - 07-Oct-25 |
| Sell* | 60 | $10.065 | Automatic Execution |
16:27:32 - 07-Oct-25 |
| Buy* | 3 | $10.08 | SI Trade |
16:16:17 - 07-Oct-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:28:24 - 07-Oct-25 |
| Sell* | 128 | $9.975 | Automatic Execution |
10:33:46 - 07-Oct-25 |
| Unknown* | 0 | $9.945 | SI Trade |
08:16:53 - 07-Oct-25 |
| Sell* | 2 | $9.9375 | SI Trade |
08:16:03 - 07-Oct-25 |
| Unknown* | 0 | $9.9575 | SI Trade |
08:12:09 - 07-Oct-25 |
| Buy* | 13 | $9.9775 | SI Trade |
08:00:16 - 07-Oct-25 |
| Buy* | 121 | $9.9775 | Suspected BUY Trade |
08:00:16 - 07-Oct-25 |
| Sell* | 103 | $9.9775 | Automatic Execution |
16:27:04 - 06-Oct-25 |
| Sell* | 2 | $9.9925 | SI Trade |
14:50:22 - 06-Oct-25 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:27:47 - 06-Oct-25 |
| Unknown* | 0 | $9.9875 | SI Trade |
09:57:01 - 06-Oct-25 |
| Buy* | 4 | $9.97 | SI Trade |
09:05:43 - 06-Oct-25 |
| Buy* | 3 | $9.97 | SI Trade |
09:05:43 - 06-Oct-25 |
| Buy* | 3 | $9.97 | SI Trade |
09:05:43 - 06-Oct-25 |
| Buy* | 2 | $10.015 | SI Trade |
08:37:51 - 06-Oct-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:17:05 - 06-Oct-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:16:32 - 06-Oct-25 |
| Unknown* | 0 | $10.015 | SI Trade |
08:11:02 - 06-Oct-25 |
| Unknown* | 50 | $9.9825 | OTC Trade |
08:06:05 - 06-Oct-25 |
| Unknown* | 0 | $10.01 | SI Trade |
08:01:03 - 06-Oct-25 |
| Buy* | 15 | $10.01 | SI Trade |
08:00:16 - 06-Oct-25 |
| Unknown* | 2 | $10.00 | OTC Trade |
08:00:04 - 06-Oct-25 |
| Buy* | 1,685 | $10.055 | Suspected BUY Trade |
16:35:10 - 03-Oct-25 |
| Sell* | 5 | $10.035 | Automatic Execution |
16:25:47 - 03-Oct-25 |
| Unknown* | 5 | $9.976209 | SI Trade Currency Conversion |
15:53:45 - 03-Oct-25 |
| Sell* | 18 | $9.9475 | SI Trade |
15:24:37 - 03-Oct-25 |
| Unknown* | 0 | $9.9775 | SI Trade |
15:21:24 - 03-Oct-25 |
| Buy* | 1 | $9.955 | SI Trade |
13:46:22 - 03-Oct-25 |
| Unknown* | 0 | $9.896512 | SI Trade Currency Conversion |
13:17:25 - 03-Oct-25 |
| Unknown* | 2 | $9.966833 | SI Trade Currency Conversion |
12:11:12 - 03-Oct-25 |
| Buy* | 498 | $10.00979 | Ordinary |
11:07:54 - 03-Oct-25 |
| Buy* | 2 | $10.02 | SI Trade |
09:40:56 - 03-Oct-25 |
| Sell* | 200 | $10.09 | Automatic Execution |
08:33:27 - 03-Oct-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:18:02 - 03-Oct-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:18:02 - 03-Oct-25 |
| Buy* | 700 | $10.105 | Automatic Execution |
08:14:42 - 03-Oct-25 |
| Unknown* | 5 | $10.06 | SI Trade |
08:00:16 - 03-Oct-25 |
| Buy* | 2 | $10.06 | Automatic Execution |
16:26:55 - 02-Oct-25 |
| Buy* | 13 | $10.045 | SI Trade |
15:31:49 - 02-Oct-25 |