| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $8.935 | Automatic Execution |
16:29:14 - 11-Jul-25 |
| Buy* | 1,804 | $8.9325 | Automatic Execution |
15:35:02 - 11-Jul-25 |
| Sell* | 992 | $8.9325 | Automatic Execution |
15:35:02 - 11-Jul-25 |
| Unknown* | 1 | $8.96014 | SI Trade Currency Conversion |
15:23:35 - 11-Jul-25 |
| Unknown* | 0 | $8.955 | SI Trade |
13:16:25 - 11-Jul-25 |
| Buy* | 3 | $9.00 | SI Trade |
12:23:00 - 11-Jul-25 |
| Sell* | 403 | $8.96861 | Ordinary |
11:10:14 - 11-Jul-25 |
| Buy* | 52 | $9.06 | Automatic Execution |
16:29:41 - 10-Jul-25 |
| Buy* | 27 | $9.04 | Automatic Execution |
15:49:52 - 10-Jul-25 |
| Unknown* | 0 | $9.0675 | SI Trade |
14:29:07 - 10-Jul-25 |
| Sell* | 4,697 | $9.08 | Automatic Execution |
12:46:54 - 10-Jul-25 |
| Sell* | 3,821 | $9.08 | Automatic Execution |
12:46:42 - 10-Jul-25 |
| Sell* | 3,605 | $9.08 | Automatic Execution |
12:46:41 - 10-Jul-25 |
| Sell* | 3,605 | $9.08 | Automatic Execution |
12:46:41 - 10-Jul-25 |
| Sell* | 2,964 | $9.08 | Automatic Execution |
12:29:22 - 10-Jul-25 |
| Buy* | 5,392 | $9.08 | Automatic Execution |
12:28:07 - 10-Jul-25 |
| Buy* | 11,160 | $9.08 | Automatic Execution |
12:28:07 - 10-Jul-25 |
| Sell* | 6,100 | $9.08 | Automatic Execution |
12:28:07 - 10-Jul-25 |
| Sell* | 550 | $9.09 | Automatic Execution |
12:12:20 - 10-Jul-25 |
| Unknown* | 0 | $9.089617 | SI Trade Currency Conversion |
11:43:06 - 10-Jul-25 |
| Unknown* | 10 | $9.07436 | SI Trade Currency Conversion |
10:57:36 - 10-Jul-25 |
| Unknown* | 10 | $9.07436 | SI Trade Currency Conversion |
10:57:25 - 10-Jul-25 |
| Unknown* | 6 | $9.07436 | SI Trade Currency Conversion |
10:57:11 - 10-Jul-25 |
| Unknown* | 3 | $9.075534 | SI Trade Currency Conversion |
10:57:07 - 10-Jul-25 |
| Sell* | 1 | $9.0425 | Automatic Execution |
10:03:01 - 10-Jul-25 |
| Buy* | 1 | $9.0775 | Automatic Execution |
10:00:53 - 10-Jul-25 |
| Sell* | 30 | $9.0475 | Automatic Execution |
09:01:08 - 10-Jul-25 |
| Sell* | 167 | $8.935 | Automatic Execution |
16:25:18 - 09-Jul-25 |
| Unknown* | 0 | $8.9625 | SI Trade |
15:21:29 - 09-Jul-25 |
| Buy* | 255 | $8.94 | Automatic Execution |
15:15:01 - 09-Jul-25 |
| Buy* | 797 | $8.94 | Automatic Execution |
15:15:01 - 09-Jul-25 |
| Buy* | 745 | $8.94 | Automatic Execution |
15:15:01 - 09-Jul-25 |
| Buy* | 203 | $8.94 | Automatic Execution |
15:15:00 - 09-Jul-25 |
| Buy* | 901 | $8.94 | Automatic Execution |
15:15:00 - 09-Jul-25 |
| Buy* | 99 | $8.94 | Automatic Execution |
15:15:00 - 09-Jul-25 |
| Buy* | 1,000 | $8.94 | Automatic Execution |
15:15:00 - 09-Jul-25 |
| Unknown* | 0 | $8.9375 | SI Trade |
09:25:59 - 09-Jul-25 |
| Buy* | 8 | $8.89 | SI Trade |
08:00:27 - 09-Jul-25 |
| Buy* | 68 | $8.89 | Suspected BUY Trade |
08:00:27 - 09-Jul-25 |
| Buy* | 258 | $8.885 | Automatic Execution |
16:26:52 - 08-Jul-25 |
| Buy* | 1,000 | $8.845 | Automatic Execution |
14:24:03 - 08-Jul-25 |
| Unknown* | 0 | $8.8425 | OTC Trade |
13:16:35 - 08-Jul-25 |
| Unknown* | 9 | $8.85 | OTC Trade |
12:12:40 - 08-Jul-25 |
| Unknown* | 6 | $8.85 | OTC Trade |
12:12:40 - 08-Jul-25 |
| Unknown* | 8 | $8.85 | OTC Trade |
12:12:40 - 08-Jul-25 |
| Unknown* | 0 | $8.815 | SI Trade |
08:05:34 - 08-Jul-25 |
| Buy* | 19 | $8.79 | SI Trade |
08:00:17 - 08-Jul-25 |
| Buy* | 2 | $8.79 | SI Trade |
08:00:17 - 08-Jul-25 |
| Buy* | 33 | $8.77 | Automatic Execution |
16:29:26 - 07-Jul-25 |
| Buy* | 10 | $8.81 | SI Trade |
12:54:40 - 07-Jul-25 |
| Sell* | 2 | $8.77 | SI Trade |
09:10:35 - 07-Jul-25 |
| Unknown* | 0 | $8.8025 | SI Trade |
08:23:46 - 07-Jul-25 |
| Unknown* | 0 | $8.8175 | SI Trade |
08:05:37 - 07-Jul-25 |
| Sell* | 1 | $8.795 | SI Trade |
08:00:15 - 07-Jul-25 |
| Buy* | 180 | $8.815 | Suspected BUY Trade |
08:00:15 - 07-Jul-25 |
| Buy* | 999 | $8.93 | Automatic Execution |
14:01:52 - 04-Jul-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
14:01:52 - 04-Jul-25 |
| Buy* | 1,000 | $8.93 | Automatic Execution |
14:01:52 - 04-Jul-25 |
| Sell* | 1 | $8.9175 | SI Trade |
11:20:12 - 04-Jul-25 |
| Unknown* | 0 | $8.9175 | SI Trade |
08:15:20 - 04-Jul-25 |
| Sell* | 220 | $8.9175 | Automatic Execution |
08:15:19 - 04-Jul-25 |
| Sell* | 1 | $8.955 | Automatic Execution |
16:28:32 - 03-Jul-25 |
| Buy* | 13 | $8.9775 | SI Trade |
15:21:22 - 03-Jul-25 |
| Buy* | 117 | $8.9775 | Automatic Execution |
15:21:06 - 03-Jul-25 |
| Sell* | 3 | $8.9775 | SI Trade |
12:41:00 - 03-Jul-25 |
| Sell* | 28 | $8.97 | SI Trade |
12:41:00 - 03-Jul-25 |
| Unknown* | 4 | $8.991039 | SI Trade Currency Conversion |
10:11:55 - 03-Jul-25 |
| Unknown* | 0 | $8.9725 | SI Trade |
08:00:30 - 03-Jul-25 |
| Sell* | 3 | $8.975 | Automatic Execution |
16:26:49 - 02-Jul-25 |
| Sell* | 1,650 | $8.955 | Automatic Execution |
15:04:05 - 02-Jul-25 |
| Unknown* | 0 | $8.8975 | SI Trade |
11:11:00 - 02-Jul-25 |
| Unknown* | 0 | $8.885 | SI Trade |
10:34:16 - 02-Jul-25 |
| Buy* | 2 | $8.8975 | SI Trade |
10:13:32 - 02-Jul-25 |
| Buy* | 18,600 | $8.905 | Automatic Execution |
09:33:18 - 02-Jul-25 |
| Unknown* | 1 | $8.8325 | OTC Trade |
08:48:38 - 02-Jul-25 |
| Unknown* | 1 | $8.83 | OTC Trade |
08:48:34 - 02-Jul-25 |
| Unknown* | 1 | $8.8325 | OTC Trade |
08:48:29 - 02-Jul-25 |
| Unknown* | 0 | $8.85 | SI Trade |
08:05:28 - 02-Jul-25 |
| Sell* | 15 | $8.8525 | Automatic Execution |
16:29:14 - 01-Jul-25 |
| Sell* | 1 | $8.9175 | Automatic Execution |
14:20:42 - 01-Jul-25 |
| Buy* | 300 | $8.935 | Automatic Execution |
13:33:55 - 01-Jul-25 |
| Sell* | 3 | $8.9225 | SI Trade |
13:23:40 - 01-Jul-25 |
| Unknown* | 0 | $8.9175 | SI Trade |
10:32:36 - 01-Jul-25 |
| Unknown* | 0 | $8.9275 | SI Trade |
09:36:36 - 01-Jul-25 |
| Buy* | 1 | $8.96 | SI Trade |
08:00:01 - 01-Jul-25 |
| Sell* | 18 | $8.9325 | SI Trade |
08:00:01 - 01-Jul-25 |
| Buy* | 10 | $8.985 | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Unknown* | 0 | $9.015 | SI Trade |
15:57:15 - 30-Jun-25 |
| Buy* | 30 | $9.0175 | Automatic Execution |
15:16:52 - 30-Jun-25 |
| Unknown* | 29 | $9.0175 | OTC Trade |
15:16:52 - 30-Jun-25 |
| Unknown* | 0 | $9.00 | SI Trade |
14:20:38 - 30-Jun-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:32:41 - 30-Jun-25 |
| Unknown* | 11 | $9.03 | OTC Trade |
13:18:20 - 30-Jun-25 |
| Unknown* | 0 | $9.06 | SI Trade |
11:25:04 - 30-Jun-25 |
| Unknown* | 1 | $9.015 | OTC Trade |
08:32:15 - 30-Jun-25 |
| Unknown* | 0 | $9.0475 | SI Trade |
08:05:28 - 30-Jun-25 |
| Unknown* | 1 | $9.0875 | OTC Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 0 | $9.0875 | OTC Trade |
08:00:01 - 30-Jun-25 |
| Sell* | 421 | $9.04 | Automatic Execution |
16:01:45 - 27-Jun-25 |
| Sell* | 1,260 | $9.04 | Automatic Execution |
16:01:45 - 27-Jun-25 |
| Sell* | 5,043 | $9.04 | Automatic Execution |
16:01:44 - 27-Jun-25 |
| Sell* | 6,000 | $9.04 | Automatic Execution |
16:01:44 - 27-Jun-25 |
| Sell* | 2,628 | $9.04 | Automatic Execution |
16:01:43 - 27-Jun-25 |
| Sell* | 1,444 | $9.04 | Automatic Execution |
16:01:29 - 27-Jun-25 |
| Sell* | 2,324 | $9.04 | Automatic Execution |
16:01:29 - 27-Jun-25 |
| Sell* | 2,324 | $9.04 | Automatic Execution |
16:01:29 - 27-Jun-25 |
| Buy* | 13,560 | $9.04 | Automatic Execution |
16:01:25 - 27-Jun-25 |
| Sell* | 2,996 | $9.04 | Automatic Execution |
16:01:25 - 27-Jun-25 |
| Sell* | 6,000 | $9.04 | Automatic Execution |
16:01:25 - 27-Jun-25 |
| Buy* | 1 | $9.0425 | SI Trade |
12:46:52 - 27-Jun-25 |
| Buy* | 6 | $8.9725 | SI Trade |
10:15:35 - 27-Jun-25 |
| Buy* | 46 | $8.9725 | Automatic Execution |
10:15:22 - 27-Jun-25 |
| Buy* | 17 | $9.045 | SI Trade |
08:29:08 - 27-Jun-25 |
| Buy* | 151 | $9.045 | Automatic Execution |
08:28:44 - 27-Jun-25 |
| Unknown* | 0 | $9.0775 | SI Trade |
08:05:09 - 27-Jun-25 |
| Buy* | 12 | $9.0425 | Automatic Execution |
16:26:16 - 26-Jun-25 |
| Unknown* | 0 | $9.025 | OTC Trade |
16:01:50 - 26-Jun-25 |
| Unknown* | 20 | $9.0675 | OTC Trade |
15:10:03 - 26-Jun-25 |
| Unknown* | 2 | $9.00 | OTC Trade |
14:56:50 - 26-Jun-25 |
| Sell* | 1 | $8.9475 | Automatic Execution |
12:04:52 - 26-Jun-25 |
| Buy* | 1 | $8.9625 | Automatic Execution |
09:02:09 - 26-Jun-25 |
| Buy* | 1,000 | $8.95 | Automatic Execution |
09:00:34 - 26-Jun-25 |
| Unknown* | 0 | $8.8125 | SI Trade |
14:54:23 - 25-Jun-25 |
| Unknown* | 1 | $8.871256 | SI Trade Currency Conversion |
14:11:33 - 25-Jun-25 |
| Sell* | 100 | $8.795 | Automatic Execution |
10:14:20 - 25-Jun-25 |
| Unknown* | 0 | $8.845 | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | $8.8325 | SI Trade |
08:00:24 - 25-Jun-25 |
| Sell* | 3 | $8.7525 | Automatic Execution |
16:28:04 - 24-Jun-25 |
| Sell* | 300 | $8.875 | Automatic Execution |
11:26:48 - 24-Jun-25 |
| Sell* | 2 | $8.8425 | SI Trade |
11:17:02 - 24-Jun-25 |
| Buy* | 32 | $8.805 | SI Trade |
08:11:49 - 24-Jun-25 |
| Unknown* | 2 | $8.75 | OTC Trade |
08:00:05 - 24-Jun-25 |
| Unknown* | 2 | $8.75 | OTC Trade |
08:00:05 - 24-Jun-25 |
| Sell* | 486 | $8.7425 | Automatic Execution |
16:27:54 - 23-Jun-25 |
| Unknown* | 1 | $8.75 | OTC Trade |
14:49:08 - 23-Jun-25 |
| Sell* | 113 | $8.6875 | Automatic Execution |
14:34:39 - 23-Jun-25 |
| Unknown* | 0 | $8.75 | SI Trade |
14:00:12 - 23-Jun-25 |
| Unknown* | 3 | $8.643699 | SI Trade Currency Conversion |
08:57:52 - 23-Jun-25 |
| Unknown* | 6 | $8.643699 | SI Trade Currency Conversion |
08:57:50 - 23-Jun-25 |
| Unknown* | 231 | $8.6075 | OTC Trade |
08:55:14 - 23-Jun-25 |
| Unknown* | 0 | $8.6525 | SI Trade |
08:39:19 - 23-Jun-25 |
| Buy* | 1 | $8.6775 | SI Trade |
08:05:28 - 23-Jun-25 |
| Unknown* | 1 | $8.625 | OTC Trade |
08:00:00 - 23-Jun-25 |
| Buy* | 4 | $8.6775 | Automatic Execution |
16:29:09 - 20-Jun-25 |
| Sell* | 1,500 | $8.63 | Automatic Execution |
16:01:23 - 20-Jun-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
15:50:09 - 20-Jun-25 |
| Sell* | 198 | $8.61 | Automatic Execution |
15:37:19 - 20-Jun-25 |
| Sell* | 197 | $8.6075 | SI Trade |
15:37:16 - 20-Jun-25 |
| Sell* | 249 | $8.605 | Automatic Execution |
15:37:16 - 20-Jun-25 |
| Sell* | 189 | $8.605 | SI Trade |
15:37:16 - 20-Jun-25 |
| Sell* | 94 | $8.605 | SI Trade |
15:37:14 - 20-Jun-25 |
| Buy* | 35 | $8.6575 | SI Trade |
15:33:01 - 20-Jun-25 |
| Buy* | 419 | $8.6575 | Automatic Execution |
15:33:00 - 20-Jun-25 |
| Buy* | 11 | $8.6575 | SI Trade |
15:33:00 - 20-Jun-25 |
| Buy* | 171 | $8.6575 | Automatic Execution |
15:33:00 - 20-Jun-25 |
| Buy* | 3 | $8.665 | SI Trade |
14:55:24 - 20-Jun-25 |
| Sell* | 2 | $8.5925 | SI Trade |
12:41:23 - 20-Jun-25 |
| Unknown* | 2 | $8.62 | OTC Trade |
09:53:32 - 20-Jun-25 |
| Unknown* | 1 | $8.610832 | SI Trade Currency Conversion |
09:39:07 - 20-Jun-25 |
| Unknown* | 1 | $8.611984 | SI Trade Currency Conversion |
09:38:59 - 20-Jun-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
16:29:24 - 19-Jun-25 |
| Sell* | 2 | $8.565 | SI Trade |
10:49:28 - 19-Jun-25 |
| Unknown* | 0 | $8.55 | SI Trade |
08:57:48 - 19-Jun-25 |
| Unknown* | 1 | $8.5375 | OTC Trade |
08:00:01 - 19-Jun-25 |
| Buy* | 116 | $8.62 | Automatic Execution |
16:28:41 - 18-Jun-25 |
| Unknown* | 0 | $8.6625 | SI Trade |
15:33:26 - 18-Jun-25 |
| Unknown* | 0 | $8.575 | SI Trade |
15:22:23 - 18-Jun-25 |
| Unknown* | 0 | $8.5725 | SI Trade |
12:57:49 - 18-Jun-25 |
| Unknown* | 0 | $8.7075 | OTC Trade |
08:20:36 - 18-Jun-25 |
| Unknown* | 1 | $8.676294 | SI Trade Currency Conversion |
08:04:13 - 18-Jun-25 |
| Buy* | 216 | $8.65 | Automatic Execution |
16:29:38 - 17-Jun-25 |
| Unknown* | 1 | $8.5925 | OTC Trade |
14:50:12 - 17-Jun-25 |
| Unknown* | 2 | $8.5875 | OTC Trade |
14:36:36 - 17-Jun-25 |
| Unknown* | 1 | $8.634926 | SI Trade Currency Conversion |
09:45:21 - 17-Jun-25 |
| Unknown* | 231 | $8.645 | OTC Trade |
09:27:32 - 17-Jun-25 |
| Unknown* | 0 | $8.6575 | SI Trade |
09:05:38 - 17-Jun-25 |
| Buy* | 10 | $8.6675 | SI Trade |
08:57:45 - 17-Jun-25 |
| Sell* | 250 | $8.6675 | Automatic Execution |
08:53:29 - 17-Jun-25 |
| Unknown* | 11 | $8.635 | OTC Trade |
08:00:00 - 17-Jun-25 |
| Buy* | 154 | $8.65 | Automatic Execution |
16:25:10 - 16-Jun-25 |
| Unknown* | 0 | $8.705 | SI Trade |
14:00:14 - 16-Jun-25 |
| Unknown* | 11 | $8.67 | OTC Trade |
10:10:33 - 16-Jun-25 |
| Unknown* | 0 | $8.63 | SI Trade |
09:42:14 - 16-Jun-25 |
| Unknown* | 1 | $8.665 | OTC Trade |
09:13:39 - 16-Jun-25 |
| Buy* | 15 | $8.64 | SI Trade |
08:27:44 - 16-Jun-25 |
| Buy* | 11 | $8.575 | Automatic Execution |
16:26:56 - 13-Jun-25 |
| Unknown* | 211 | $8.505 | OTC Trade |
15:43:45 - 13-Jun-25 |
| Unknown* | 177 | $8.505 | OTC Trade |
15:43:45 - 13-Jun-25 |
| Unknown* | 0 | $8.51 | SI Trade |
15:33:58 - 13-Jun-25 |
| Sell* | 4,448 | $8.51 | Automatic Execution |
15:33:58 - 13-Jun-25 |
| Unknown* | 0 | $8.565 | SI Trade |
15:08:39 - 13-Jun-25 |
| Unknown* | 1 | $8.505 | OTC Trade |
10:45:48 - 13-Jun-25 |
| Sell* | 10 | $8.49 | SI Trade |
10:36:52 - 13-Jun-25 |
| Unknown* | 211 | $8.505 | OTC Trade |
09:48:06 - 13-Jun-25 |
| Buy* | 26 | $8.52 | SI Trade |
09:35:16 - 13-Jun-25 |
| Buy* | 53 | $8.52 | SI Trade |
09:35:16 - 13-Jun-25 |
| Buy* | 53 | $8.52 | Automatic Execution |
09:35:16 - 13-Jun-25 |
| Buy* | 53 | $8.52 | SI Trade |
09:35:14 - 13-Jun-25 |
| Buy* | 53 | $8.52 | Automatic Execution |
09:35:14 - 13-Jun-25 |
| Buy* | 53 | $8.51 | SI Trade |
09:35:14 - 13-Jun-25 |