| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $10.145 | Automatic Execution |
16:27:00 - 14-Nov-25 |
| Buy* | 3 | $10.085 | SI Trade |
14:35:40 - 14-Nov-25 |
| Unknown* | 0 | $10.085 | SI Trade |
14:16:36 - 14-Nov-25 |
| Unknown* | 0 | $10.115 | SI Trade |
10:44:29 - 14-Nov-25 |
| Buy* | 3 | $10.075 | SI Trade |
08:39:17 - 14-Nov-25 |
| Unknown* | 0 | $10.06 | SI Trade |
08:22:39 - 14-Nov-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:14:15 - 14-Nov-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
16:27:57 - 13-Nov-25 |
| Unknown* | 0 | $10.305 | SI Trade |
12:40:26 - 13-Nov-25 |
| Unknown* | 0 | $10.34989 | SI Trade Currency Conversion |
08:16:54 - 13-Nov-25 |
| Unknown* | 0 | $10.35 | SI Trade |
08:00:05 - 13-Nov-25 |
| Buy* | 2 | $10.295 | Automatic Execution |
16:28:54 - 12-Nov-25 |
| Unknown* | 326 | $10.255 | OTC Trade |
16:16:17 - 12-Nov-25 |
| Unknown* | 229 | $10.255 | OTC Trade |
16:15:53 - 12-Nov-25 |
| Unknown* | 97 | $10.25 | OTC Trade |
16:14:42 - 12-Nov-25 |
| Unknown* | 653 | $10.25 | OTC Trade |
15:58:37 - 12-Nov-25 |
| Buy* | 488 | $10.23492 | Ordinary |
13:00:30 - 12-Nov-25 |
| Unknown* | 0 | $10.26 | SI Trade |
08:56:15 - 12-Nov-25 |
| Unknown* | 0 | $10.25397 | SI Trade Currency Conversion |
08:17:17 - 12-Nov-25 |
| Sell* | 100 | $10.255 | Automatic Execution |
08:16:45 - 12-Nov-25 |
| Sell* | 30 | $10.265 | SI Trade |
08:00:03 - 12-Nov-25 |
| Buy* | 9 | $10.285 | SI Trade |
08:00:03 - 12-Nov-25 |
| Buy* | 342 | $10.255 | Suspected BUY Trade |
16:35:06 - 11-Nov-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
16:26:52 - 11-Nov-25 |
| Unknown* | 0 | $10.285 | SI Trade |
15:17:01 - 11-Nov-25 |
| Unknown* | 0 | $10.235 | SI Trade |
14:34:21 - 11-Nov-25 |
| Sell* | 2 | $10.245 | SI Trade |
13:31:12 - 11-Nov-25 |
| Unknown* | 3 | $10.20 | OTC Trade |
10:13:48 - 11-Nov-25 |
| Unknown* | 0 | $10.215 | SI Trade |
10:05:58 - 11-Nov-25 |
| Unknown* | 0 | $10.305 | SI Trade |
08:32:01 - 11-Nov-25 |
| Buy* | 6 | $10.31 | SI Trade |
08:29:51 - 11-Nov-25 |
| Unknown* | 2 | $10.3078 | SI Trade Currency Conversion |
08:12:11 - 11-Nov-25 |
| Buy* | 6 | $10.295 | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Sell* | 4 | $10.295 | Automatic Execution |
16:20:59 - 10-Nov-25 |
| Sell* | 1 | $10.295 | Automatic Execution |
16:20:53 - 10-Nov-25 |
| Buy* | 1 | $10.325 | SI Trade |
15:37:34 - 10-Nov-25 |
| Buy* | 44 | $10.32 | Automatic Execution |
15:37:29 - 10-Nov-25 |
| Buy* | 8 | $10.335 | SI Trade |
15:37:29 - 10-Nov-25 |
| Unknown* | 0 | $10.295 | SI Trade |
15:17:47 - 10-Nov-25 |
| Unknown* | 0 | $10.365 | SI Trade |
13:03:09 - 10-Nov-25 |
| Unknown* | 0 | $10.395 | OTC Trade |
12:43:39 - 10-Nov-25 |
| Unknown* | 0 | $10.395 | OTC Trade |
12:43:39 - 10-Nov-25 |
| Unknown* | 2 | $10.405 | OTC Trade |
11:38:16 - 10-Nov-25 |
| Unknown* | 2 | $10.38 | OTC Trade |
11:36:11 - 10-Nov-25 |
| Unknown* | 0 | $10.38373 | SI Trade Currency Conversion |
09:31:45 - 10-Nov-25 |
| Unknown* | 2 | $10.345 | OTC Trade |
09:06:22 - 10-Nov-25 |
| Unknown* | 2 | $10.345 | OTC Trade |
09:06:22 - 10-Nov-25 |
| Unknown* | 0 | $10.305 | OTC Trade |
08:00:01 - 10-Nov-25 |
| Sell* | 3 | $10.215 | Automatic Execution |
16:04:53 - 07-Nov-25 |
| Buy* | 2 | $10.235 | SI Trade |
16:01:28 - 07-Nov-25 |
| Buy* | 20 | $10.225 | SI Trade |
14:33:56 - 07-Nov-25 |
| Buy* | 20 | $10.26 | SI Trade |
14:32:08 - 07-Nov-25 |
| Unknown* | 0 | $10.25 | SI Trade |
13:38:50 - 07-Nov-25 |
| Unknown* | 0 | $10.315 | SI Trade |
11:46:01 - 07-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
11:02:49 - 07-Nov-25 |
| Unknown* | 1 | $10.26 | OTC Trade |
11:02:49 - 07-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
11:02:49 - 07-Nov-25 |
| Sell* | 2 | $10.235 | SI Trade |
09:02:36 - 07-Nov-25 |
| Unknown* | 0 | $10.25411 | SI Trade Currency Conversion |
08:00:02 - 07-Nov-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
16:27:04 - 06-Nov-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
15:55:50 - 06-Nov-25 |
| Buy* | 1,789 | $10.26 | Automatic Execution |
15:08:33 - 06-Nov-25 |
| Buy* | 473 | $10.26 | Automatic Execution |
15:08:33 - 06-Nov-25 |
| Unknown* | 0 | $10.28 | SI Trade |
14:34:18 - 06-Nov-25 |
| Unknown* | 1 | $10.205 | OTC Trade |
11:13:00 - 06-Nov-25 |
| Unknown* | 0 | $10.205 | OTC Trade |
11:13:00 - 06-Nov-25 |
| Unknown* | 0 | $10.205 | OTC Trade |
11:13:00 - 06-Nov-25 |
| Sell* | 12 | $10.205 | SI Trade |
11:07:21 - 06-Nov-25 |
| Buy* | 6 | $10.275 | SI Trade |
09:46:45 - 06-Nov-25 |
| Buy* | 6 | $10.255 | SI Trade |
09:33:05 - 06-Nov-25 |
| Sell* | 3 | $10.235 | SI Trade |
09:31:35 - 06-Nov-25 |
| Buy* | 3 | $10.26 | SI Trade |
08:42:02 - 06-Nov-25 |
| Unknown* | 3 | $10.265 | OTC Trade |
08:31:38 - 06-Nov-25 |
| Unknown* | 0 | $10.285 | SI Trade |
08:12:02 - 06-Nov-25 |
| Unknown* | 0 | $10.24 | SI Trade |
08:00:19 - 06-Nov-25 |
| Unknown* | 0 | $10.24 | SI Trade |
08:00:19 - 06-Nov-25 |
| Sell* | 70 | $10.24 | Uncrossing Trade |
08:00:19 - 06-Nov-25 |
| Sell* | 3 | $10.175 | Automatic Execution |
16:27:32 - 05-Nov-25 |
| Buy* | 100 | $10.215 | Automatic Execution |
15:35:54 - 05-Nov-25 |
| Unknown* | 0 | $10.23 | SI Trade |
14:18:35 - 05-Nov-25 |
| Unknown* | 0 | $10.23 | SI Trade |
13:15:55 - 05-Nov-25 |
| Unknown* | 1 | $10.22617 | SI Trade Currency Conversion |
11:07:23 - 05-Nov-25 |
| Sell* | 13 | $10.20 | SI Trade |
10:57:45 - 05-Nov-25 |
| Unknown* | 2 | $10.25 | OTC Trade |
10:35:55 - 05-Nov-25 |
| Unknown* | 0 | $10.38244 | SI Trade Currency Conversion |
08:58:25 - 05-Nov-25 |
| Sell* | 15 | $10.33 | Automatic Execution |
16:27:25 - 04-Nov-25 |
| Sell* | 11 | $10.35 | SI Trade |
14:49:06 - 04-Nov-25 |
| Unknown* | 3 | $10.40 | OTC Trade |
11:20:45 - 04-Nov-25 |
| Unknown* | 1 | $10.40 | OTC Trade |
11:20:45 - 04-Nov-25 |
| Unknown* | 2 | $10.40 | OTC Trade |
11:20:45 - 04-Nov-25 |
| Unknown* | 0 | $10.415 | OTC Trade |
09:02:26 - 04-Nov-25 |
| Unknown* | 0 | $10.42 | OTC Trade |
09:01:43 - 04-Nov-25 |
| Unknown* | 1 | $10.405 | OTC Trade |
08:43:52 - 04-Nov-25 |
| Unknown* | 1 | $10.405 | OTC Trade |
08:43:52 - 04-Nov-25 |
| Unknown* | 5 | $10.405 | OTC Trade |
08:43:52 - 04-Nov-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:42:57 - 04-Nov-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:42:57 - 04-Nov-25 |
| Unknown* | 1 | $10.34573 | SI Trade Currency Conversion |
08:14:39 - 04-Nov-25 |
| Sell* | 10 | $10.34 | SI Trade |
08:14:06 - 04-Nov-25 |
| Unknown* | 0 | $10.32961 | SI Trade Currency Conversion |
08:04:23 - 04-Nov-25 |
| Unknown* | 2 | $10.325 | OTC Trade |
08:00:01 - 04-Nov-25 |
| Unknown* | 0 | $10.31 | OTC Trade |
08:00:01 - 04-Nov-25 |
| Sell* | 7,830 | $10.40 | Uncrossing Trade |
16:35:08 - 03-Nov-25 |
| Sell* | 44 | $10.34 | Automatic Execution |
16:26:54 - 03-Nov-25 |
| Buy* | 2,000 | $10.35 | Automatic Execution |
16:14:36 - 03-Nov-25 |
| Unknown* | 0 | $10.35 | SI Trade |
16:04:26 - 03-Nov-25 |
| Unknown* | 0 | $10.305 | SI Trade |
15:00:47 - 03-Nov-25 |
| Sell* | 132 | $10.305 | Automatic Execution |
15:00:47 - 03-Nov-25 |
| Buy* | 150 | $10.345 | Automatic Execution |
14:43:22 - 03-Nov-25 |
| Sell* | 5 | $10.335 | SI Trade |
14:25:48 - 03-Nov-25 |
| Sell* | 43 | $10.33 | Automatic Execution |
14:25:48 - 03-Nov-25 |
| Unknown* | 2 | $10.35855 | SI Trade Currency Conversion |
13:27:02 - 03-Nov-25 |
| Unknown* | 19 | $10.31 | OTC Trade |
13:27:01 - 03-Nov-25 |
| Unknown* | 19 | $10.31 | OTC Trade |
13:27:01 - 03-Nov-25 |
| Unknown* | 0 | $10.29 | SI Trade |
13:01:07 - 03-Nov-25 |
| Buy* | 9 | $10.325 | SI Trade |
12:42:53 - 03-Nov-25 |
| Unknown* | 4 | $10.265 | OTC Trade |
12:37:01 - 03-Nov-25 |
| Unknown* | 0 | $10.265 | SI Trade |
11:43:07 - 03-Nov-25 |
| Sell* | 521 | $10.265 | Automatic Execution |
11:43:07 - 03-Nov-25 |
| Sell* | 766 | $10.265 | Automatic Execution |
11:43:07 - 03-Nov-25 |
| Sell* | 60 | $10.305 | Automatic Execution |
09:31:47 - 03-Nov-25 |
| Unknown* | 0 | $10.32163 | SI Trade Currency Conversion |
08:59:57 - 03-Nov-25 |
| Unknown* | 0 | $10.305 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $10.305 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $10.305 | SI Trade |
08:00:04 - 03-Nov-25 |
| Buy* | 19 | $10.255 | Automatic Execution |
16:25:10 - 31-Oct-25 |
| Sell* | 74 | $10.235 | Automatic Execution |
15:15:36 - 31-Oct-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
14:52:15 - 31-Oct-25 |
| Unknown* | 19 | $10.235 | OTC Trade |
14:31:21 - 31-Oct-25 |
| Unknown* | 1 | $10.2384 | SI Trade Currency Conversion |
13:59:22 - 31-Oct-25 |
| Unknown* | 1 | $10.18 | OTC Trade |
13:45:52 - 31-Oct-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
13:45:52 - 31-Oct-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
13:45:52 - 31-Oct-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:43:34 - 31-Oct-25 |
| Unknown* | 0 | $10.15159 | SI Trade Currency Conversion |
11:15:27 - 31-Oct-25 |
| Unknown* | 1 | $10.13 | OTC Trade |
10:57:11 - 31-Oct-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
09:41:37 - 31-Oct-25 |
| Unknown* | 0 | $10.165 | OTC Trade |
08:00:00 - 31-Oct-25 |
| Buy* | 20 | $10.19 | Automatic Execution |
16:28:47 - 30-Oct-25 |
| Sell* | 196 | $10.16 | Automatic Execution |
15:18:52 - 30-Oct-25 |
| Sell* | 169 | $10.16 | Automatic Execution |
15:18:52 - 30-Oct-25 |
| Unknown* | 19 | $10.16 | OTC Trade |
14:02:34 - 30-Oct-25 |
| Unknown* | 1 | $10.20088 | SI Trade Currency Conversion |
13:20:36 - 30-Oct-25 |
| Unknown* | 0 | $10.16598 | SI Trade Currency Conversion |
13:17:46 - 30-Oct-25 |
| Buy* | 302 | $10.24 | Automatic Execution |
09:41:19 - 30-Oct-25 |
| Buy* | 674 | $10.235 | Automatic Execution |
09:41:19 - 30-Oct-25 |
| Unknown* | 0 | $10.235 | SI Trade |
09:36:49 - 30-Oct-25 |
| Sell* | 146 | $10.31 | Automatic Execution |
16:26:55 - 29-Oct-25 |
| Buy* | 2 | $10.32 | SI Trade |
15:58:43 - 29-Oct-25 |
| Unknown* | 0 | $10.345 | OTC Trade |
15:37:50 - 29-Oct-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
15:21:57 - 29-Oct-25 |
| Buy* | 5 | $10.345 | SI Trade |
15:00:27 - 29-Oct-25 |
| Unknown* | 50 | $10.305 | OTC Trade |
14:49:24 - 29-Oct-25 |
| Buy* | 14 | $10.305 | SI Trade |
12:17:56 - 29-Oct-25 |
| Buy* | 5 | $10.305 | SI Trade |
12:17:51 - 29-Oct-25 |
| Buy* | 44 | $10.305 | Automatic Execution |
12:17:51 - 29-Oct-25 |
| Unknown* | 0 | $10.325 | SI Trade |
11:38:33 - 29-Oct-25 |
| Unknown* | 0 | $10.31857 | SI Trade Currency Conversion |
11:33:58 - 29-Oct-25 |
| Unknown* | 0 | $10.31 | OTC Trade |
10:10:51 - 29-Oct-25 |
| Unknown* | 0 | $10.31 | OTC Trade |
10:10:50 - 29-Oct-25 |
| Unknown* | 0 | $10.34 | OTC Trade |
10:10:42 - 29-Oct-25 |
| Unknown* | 1 | $10.32 | OTC Trade |
10:04:30 - 29-Oct-25 |
| Unknown* | 30 | $10.33 | OTC Trade |
09:59:42 - 29-Oct-25 |
| Unknown* | 2 | $10.35 | OTC Trade |
09:50:34 - 29-Oct-25 |
| Unknown* | 2 | $10.33 | OTC Trade |
09:50:02 - 29-Oct-25 |
| Unknown* | 1 | $10.35465 | SI Trade Currency Conversion |
09:48:53 - 29-Oct-25 |
| Buy* | 8 | $10.335 | SI Trade |
09:17:00 - 29-Oct-25 |
| Buy* | 4 | $10.315 | SI Trade |
08:35:28 - 29-Oct-25 |
| Buy* | 4 | $10.32 | SI Trade |
08:35:24 - 29-Oct-25 |
| Unknown* | 0 | $10.32672 | SI Trade Currency Conversion |
08:15:02 - 29-Oct-25 |
| Unknown* | 4 | $10.23 | OTC Trade |
08:00:00 - 29-Oct-25 |
| Buy* | 1 | $10.255 | Automatic Execution |
16:27:58 - 28-Oct-25 |
| Unknown* | 97 | $10.25 | Ordinary |
16:26:56 - 28-Oct-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
16:26:17 - 28-Oct-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
16:26:17 - 28-Oct-25 |
| Buy* | 1 | $10.27 | SI Trade |
15:57:14 - 28-Oct-25 |
| Sell* | 6 | $10.245 | SI Trade |
15:56:52 - 28-Oct-25 |
| Buy* | 3,000 | $10.25 | Automatic Execution |
15:53:18 - 28-Oct-25 |
| Buy* | 3 | $10.24 | SI Trade |
14:43:25 - 28-Oct-25 |
| Unknown* | 0 | $10.21 | SI Trade |
14:42:52 - 28-Oct-25 |
| Buy* | 21 | $10.155 | SI Trade |
11:38:56 - 28-Oct-25 |
| Buy* | 10 | $10.155 | SI Trade |
11:37:24 - 28-Oct-25 |
| Buy* | 44 | $10.155 | Automatic Execution |
11:37:24 - 28-Oct-25 |
| Unknown* | 0 | $10.15242 | SI Trade Currency Conversion |
10:56:22 - 28-Oct-25 |
| Unknown* | 1 | $10.16759 | SI Trade Currency Conversion |
10:55:37 - 28-Oct-25 |
| Sell* | 2 | $10.105 | SI Trade |
10:36:35 - 28-Oct-25 |
| Unknown* | 0 | $10.07 | SI Trade |
08:53:17 - 28-Oct-25 |
| Buy* | 32 | $10.085 | SI Trade |
08:49:11 - 28-Oct-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:22:52 - 28-Oct-25 |
| Buy* | 1 | $10.125 | SI Trade |
08:05:58 - 28-Oct-25 |
| Sell* | 846 | $10.205 | Uncrossing Trade |
16:35:28 - 27-Oct-25 |
| Sell* | 35 | $10.185 | Automatic Execution |
16:28:12 - 27-Oct-25 |
| Buy* | 154 | $10.20 | Automatic Execution |
16:12:48 - 27-Oct-25 |
| Sell* | 3 | $10.18 | Automatic Execution |
16:06:24 - 27-Oct-25 |
| Unknown* | 2 | $10.195 | OTC Trade |
15:41:49 - 27-Oct-25 |
| Unknown* | 1 | $10.16 | OTC Trade |
15:41:17 - 27-Oct-25 |
| Unknown* | 1 | $10.16 | OTC Trade |
15:41:12 - 27-Oct-25 |
| Unknown* | 1 | $10.16 | OTC Trade |
15:41:08 - 27-Oct-25 |
| Buy* | 3 | $10.185 | Automatic Execution |
15:36:26 - 27-Oct-25 |
| Unknown* | 1 | $10.165 | OTC Trade |
15:07:58 - 27-Oct-25 |