Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Zinc (ZINC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $11.28 Automatic Execution
 16:26:39 - 06-Feb-26
Unknown* 6 $11.27096 SI Trade
Currency Conversion
 16:20:39 - 06-Feb-26
Buy* 8 $11.31 SI Trade
 15:41:16 - 06-Feb-26
Unknown* 11 $11.24385 SI Trade
Currency Conversion
 15:26:29 - 06-Feb-26
Unknown* 0 $11.21 SI Trade
 12:27:23 - 06-Feb-26
Buy* 6 $11.24 Automatic Execution
 12:04:59 - 06-Feb-26
Unknown* 2 $11.19079 SI Trade
Currency Conversion
 10:47:26 - 06-Feb-26
Unknown* 13 $11.14245 SI Trade
Currency Conversion
 08:51:19 - 06-Feb-26
Buy* 74 $11.155 Automatic Execution
 08:07:51 - 06-Feb-26
Buy* 150 $11.155 Automatic Execution
 08:07:51 - 06-Feb-26
Buy* 742 $11.155 Automatic Execution
 08:07:50 - 06-Feb-26
Buy* 133 $11.155 Automatic Execution
 08:07:50 - 06-Feb-26
Sell* 950 $11.14 Automatic Execution
 08:07:18 - 06-Feb-26
Sell* 178 $11.15 Automatic Execution
 08:05:43 - 06-Feb-26
Sell* 1,005 $11.14 Automatic Execution
 08:05:23 - 06-Feb-26
Sell* 45 $11.125 Automatic Execution
 08:05:23 - 06-Feb-26
Sell* 773 $11.15 Automatic Execution
 08:04:29 - 06-Feb-26
Unknown* 1 $11.12241 SI Trade
Currency Conversion
 08:04:02 - 06-Feb-26
Sell* 172 $11.13 Automatic Execution
 08:03:04 - 06-Feb-26
Sell* 803 $11.13 Automatic Execution
 08:01:54 - 06-Feb-26
Sell* 190 $11.135 Automatic Execution
 08:00:55 - 06-Feb-26
Sell* 1 $11.105 Automatic Execution
 16:28:24 - 05-Feb-26
Unknown* 0 $11.15 SI Trade
 16:21:35 - 05-Feb-26
Unknown* 0 $11.155 SI Trade
 14:41:19 - 05-Feb-26
Sell* 615 $11.08 Automatic Execution
 13:06:13 - 05-Feb-26
Sell* 145 $11.065 Automatic Execution
 13:04:06 - 05-Feb-26
Sell* 116 $11.13 Automatic Execution
 12:19:58 - 05-Feb-26
Unknown* 0 $11.11558 SI Trade
Currency Conversion
 11:46:03 - 05-Feb-26
Buy* 11,713 $11.14 Automatic Execution
 10:31:26 - 05-Feb-26
Unknown* 50 $11.09712 Ordinary
Currency Conversion
 09:04:12 - 05-Feb-26
Unknown* 0 $11.1144 SI Trade
Currency Conversion
 08:46:18 - 05-Feb-26
Unknown* 0 $11.16864 SI Trade
Currency Conversion
 08:25:10 - 05-Feb-26
Unknown* 9 $11.17218 SI Trade
Currency Conversion
 08:24:57 - 05-Feb-26
Unknown* 0 $11.185 SI Trade
 08:23:49 - 05-Feb-26
Unknown* 0 $11.175 SI Trade
 08:21:32 - 05-Feb-26
Sell* 9 $11.22 Automatic Execution
 16:27:46 - 04-Feb-26
Unknown* 0 $11.28771 SI Trade
Currency Conversion
 16:23:23 - 04-Feb-26
Unknown* 4 $11.28771 SI Trade
Currency Conversion
 16:23:14 - 04-Feb-26
Unknown* 0 $11.26287 SI Trade
Currency Conversion
 16:03:02 - 04-Feb-26
Sell* 400 $11.36 Automatic Execution
 14:02:40 - 04-Feb-26
Buy* 1,972 $11.31 Automatic Execution
 10:42:20 - 04-Feb-26
Unknown* 2 $11.295 OTC Trade
 09:39:52 - 04-Feb-26
Unknown* 0 $11.30782 SI Trade
Currency Conversion
 08:49:13 - 04-Feb-26
Unknown* 0 $11.2605 SI Trade
Currency Conversion
 08:24:45 - 04-Feb-26
Unknown* 0 $11.28771 SI Trade
Currency Conversion
 08:04:19 - 04-Feb-26
Unknown* 0 $11.27115 SI Trade
Currency Conversion
 08:04:19 - 04-Feb-26
Unknown* 0 $11.30 OTC Trade
 08:00:01 - 04-Feb-26
Unknown* 0 $11.30 OTC Trade
 08:00:01 - 04-Feb-26
Buy* 310 $11.305 Suspected BUY Trade
 16:35:00 - 03-Feb-26
Sell* 13 $11.32 Automatic Execution
 16:27:20 - 03-Feb-26
Unknown* 0 $11.325 SI Trade
 16:13:17 - 03-Feb-26
Sell* 1 $11.26 SI Trade
 15:38:55 - 03-Feb-26
Unknown* 1 $11.255 OTC Trade
 15:20:06 - 03-Feb-26
Unknown* 3 $11.255 OTC Trade
 15:20:06 - 03-Feb-26
Unknown* 1 $11.255 OTC Trade
 15:20:06 - 03-Feb-26
Unknown* 2 $11.255 OTC Trade
 15:20:06 - 03-Feb-26
Unknown* 4 $11.255 OTC Trade
 15:20:06 - 03-Feb-26
Buy* 666 $11.275 Automatic Execution
 15:10:37 - 03-Feb-26
Buy* 1,711 $11.275 Automatic Execution
 15:10:37 - 03-Feb-26
Buy* 1,442 $11.275 Automatic Execution
 15:10:36 - 03-Feb-26
Buy* 418 $11.265 Automatic Execution
 15:05:55 - 03-Feb-26
Buy* 861 $11.265 Automatic Execution
 15:05:55 - 03-Feb-26
Buy* 795 $11.265 Automatic Execution
 15:05:55 - 03-Feb-26
Buy* 795 $11.265 Automatic Execution
 15:05:55 - 03-Feb-26
Buy* 783 $11.265 Automatic Execution
 15:05:54 - 03-Feb-26
Buy* 783 $11.265 Automatic Execution
 15:05:54 - 03-Feb-26
Buy* 783 $11.265 Automatic Execution
 15:05:54 - 03-Feb-26
Unknown* 0 $11.33 SI Trade
 14:53:07 - 03-Feb-26
Buy* 146 $11.31 Automatic Execution
 13:08:33 - 03-Feb-26
Unknown* 0 $11.25924 SI Trade
Currency Conversion
 12:39:15 - 03-Feb-26
Unknown* 0 $11.24624 SI Trade
Currency Conversion
 12:09:36 - 03-Feb-26
Unknown* 1 $11.24742 SI Trade
Currency Conversion
 11:46:27 - 03-Feb-26
Unknown* 0 $11.18 SI Trade
 11:17:03 - 03-Feb-26
Unknown* 0 $11.2297 SI Trade
Currency Conversion
 11:16:22 - 03-Feb-26
Unknown* 0 $11.145 OTC Trade
 09:40:41 - 03-Feb-26
Unknown* 0 $11.25097 SI Trade
Currency Conversion
 09:19:35 - 03-Feb-26
Unknown* 0 $11.26514 SI Trade
Currency Conversion
 09:15:59 - 03-Feb-26
Unknown* 0 $11.3951 SI Trade
Currency Conversion
 08:24:33 - 03-Feb-26
Unknown* 0 $11.37 OTC Trade
 08:21:41 - 03-Feb-26
Unknown* 0 $11.33131 SI Trade
Currency Conversion
 08:17:52 - 03-Feb-26
Unknown* 0 $11.39747 SI Trade
Currency Conversion
 08:09:28 - 03-Feb-26
Unknown* 0 $11.36675 SI Trade
Currency Conversion
 08:06:41 - 03-Feb-26
Unknown* 0 $11.38447 SI Trade
Currency Conversion
 08:00:00 - 03-Feb-26
Unknown* 0 $11.385 OTC Trade
 08:00:00 - 03-Feb-26
Unknown* 2,380 $10.93935 OTC Trade
 06:00:01 - 03-Feb-26
Sell* 168 $11.24 Automatic Execution
 16:26:56 - 02-Feb-26
Buy* 10 $11.295 SI Trade
 15:48:02 - 02-Feb-26
Sell* 5 $11.28 SI Trade
 15:44:38 - 02-Feb-26
Buy* 3 $11.365 SI Trade
 15:28:59 - 02-Feb-26
Unknown* 11 $11.3927 SI Trade
Currency Conversion
 15:27:34 - 02-Feb-26
Unknown* 0 $11.43067 SI Trade
Currency Conversion
 15:23:14 - 02-Feb-26
Sell* 20 $11.32 SI Trade
 13:43:40 - 02-Feb-26
Unknown* 0 $11.39626 SI Trade
Currency Conversion
 13:32:58 - 02-Feb-26
Unknown* 1 $11.475 OTC Trade
 12:52:44 - 02-Feb-26
Buy* 12 $11.38 SI Trade
 11:41:56 - 02-Feb-26
Buy* 1 $11.38 SI Trade
 11:30:33 - 02-Feb-26
Sell* 1,867 $11.33 Automatic Execution
 11:17:03 - 02-Feb-26
Sell* 224 $11.335 Automatic Execution
 11:16:43 - 02-Feb-26
Buy* 375 $11.38 Automatic Execution
 11:16:42 - 02-Feb-26
Buy* 1,745 $11.38 Automatic Execution
 11:16:42 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 16 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 10 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 5 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 18 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 5 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 5 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 1 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 44 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 20 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 22 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 7 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 4 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 6 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 3 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 7 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 27 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 8 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 4 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 7 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 4 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 11 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 3 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 13 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 4 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 16 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 9 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 39 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 24 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 9 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 4 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 5 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 43 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 16 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 49 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 5 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 33 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 11 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 14 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 137 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 4 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 4 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 4 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 8 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 15 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 7 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 6 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 49 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 5 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 3 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 5 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 4 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 5 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 10 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 4 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 6 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 5 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 26 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 5 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Sell* 1,828 $11.33 Automatic Execution
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 14 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 5 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
Unknown* 2 $11.3307 OTC Trade
 11:16:41 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53