| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $10.535 | Automatic Execution |
12:27:50 - 24-Dec-25 |
| Sell* | 18 | $10.495 | Automatic Execution |
12:27:39 - 24-Dec-25 |
| Buy* | 1,298 | $10.55685 | Ordinary |
08:46:28 - 24-Dec-25 |
| Buy* | 1,298 | $10.55686 | Ordinary |
08:45:33 - 24-Dec-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
08:37:26 - 24-Dec-25 |
| Unknown* | 0 | $10.59 | SI Trade |
08:15:40 - 24-Dec-25 |
| Buy* | 187 | $10.55 | Automatic Execution |
16:22:05 - 23-Dec-25 |
| Buy* | 2 | $10.535 | Automatic Execution |
16:00:17 - 23-Dec-25 |
| Buy* | 3,000 | $10.58 | Automatic Execution |
13:03:17 - 23-Dec-25 |
| Sell* | 359 | $10.57 | Automatic Execution |
12:55:28 - 23-Dec-25 |
| Sell* | 464 | $10.57 | Automatic Execution |
12:39:38 - 23-Dec-25 |
| Buy* | 19 | $10.60 | Automatic Execution |
11:08:16 - 23-Dec-25 |
| Sell* | 19 | $10.57 | Automatic Execution |
11:07:09 - 23-Dec-25 |
| Buy* | 228 | $10.58 | Ordinary |
10:19:45 - 23-Dec-25 |
| Buy* | 300 | $10.575 | Automatic Execution |
10:19:18 - 23-Dec-25 |
| Buy* | 168 | $10.56 | Ordinary |
10:05:41 - 23-Dec-25 |
| Unknown* | 0 | $10.52102 | SI Trade Currency Conversion |
08:33:02 - 23-Dec-25 |
| Unknown* | 5 | $10.49393 | SI Trade Currency Conversion |
08:29:39 - 23-Dec-25 |
| Unknown* | 9 | $10.49158 | SI Trade Currency Conversion |
08:29:39 - 23-Dec-25 |
| Unknown* | 0 | $10.49393 | SI Trade Currency Conversion |
08:11:04 - 23-Dec-25 |
| Unknown* | 0 | $10.47745 | SI Trade Currency Conversion |
08:00:00 - 23-Dec-25 |
| Unknown* | 0 | $10.47745 | SI Trade Currency Conversion |
08:00:00 - 23-Dec-25 |
| Buy* | 7 | $10.465 | Automatic Execution |
16:23:33 - 22-Dec-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:58:19 - 22-Dec-25 |
| Sell* | 1,467 | $10.41 | Automatic Execution |
14:54:31 - 22-Dec-25 |
| Sell* | 1,133 | $10.415 | Automatic Execution |
14:54:31 - 22-Dec-25 |
| Buy* | 29 | $10.43 | SI Trade |
14:29:50 - 22-Dec-25 |
| Unknown* | 2 | $10.355 | OTC Trade |
13:41:00 - 22-Dec-25 |
| Unknown* | 1 | $10.415 | OTC Trade |
13:15:37 - 22-Dec-25 |
| Buy* | 9 | $10.42 | Automatic Execution |
13:12:43 - 22-Dec-25 |
| Unknown* | 2 | $10.395 | OTC Trade |
12:06:10 - 22-Dec-25 |
| Sell* | 200 | $10.395 | Automatic Execution |
10:22:21 - 22-Dec-25 |
| Unknown* | 0 | $10.49 | SI Trade |
08:12:51 - 22-Dec-25 |
| Unknown* | 5 | $10.455 | OTC Trade |
08:09:14 - 22-Dec-25 |
| Unknown* | 2 | $10.465 | OTC Trade |
08:00:05 - 22-Dec-25 |
| Buy* | 1 | $10.48 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $10.48 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 14 | $10.48 | OTC Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 2 | $10.48 | OTC Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $10.455 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 2 | $10.42 | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Buy* | 3 | $10.41 | Automatic Execution |
15:56:36 - 19-Dec-25 |
| Buy* | 72 | $10.44 | Automatic Execution |
15:10:25 - 19-Dec-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:19:18 - 19-Dec-25 |
| Unknown* | 0 | $10.395 | SI Trade |
08:01:26 - 19-Dec-25 |
| Unknown* | 2 | $10.40 | OTC Trade |
08:00:01 - 19-Dec-25 |
| Buy* | 22 | $10.415 | Automatic Execution |
16:29:43 - 18-Dec-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
16:00:55 - 18-Dec-25 |
| Sell* | 5 | $10.375 | SI Trade |
15:18:25 - 18-Dec-25 |
| Sell* | 23 | $10.37 | SI Trade |
15:18:22 - 18-Dec-25 |
| Unknown* | 2 | $10.38 | OTC Trade |
15:16:38 - 18-Dec-25 |
| Buy* | 3,165 | $10.36 | Automatic Execution |
13:51:47 - 18-Dec-25 |
| Buy* | 894 | $10.36 | Automatic Execution |
13:51:44 - 18-Dec-25 |
| Buy* | 894 | $10.36 | Automatic Execution |
13:51:44 - 18-Dec-25 |
| Buy* | 47 | $10.36 | Automatic Execution |
13:51:22 - 18-Dec-25 |
| Buy* | 4,000 | $10.35 | Automatic Execution |
13:43:48 - 18-Dec-25 |
| Unknown* | 1 | $10.285 | OTC Trade |
13:24:53 - 18-Dec-25 |
| Unknown* | 0 | $10.34143 | SI Trade Currency Conversion |
13:18:59 - 18-Dec-25 |
| Unknown* | 20 | $10.34 | OTC Trade |
12:48:04 - 18-Dec-25 |
| Unknown* | 2 | $10.33 | OTC Trade |
11:34:42 - 18-Dec-25 |
| Unknown* | 5 | $10.32851 | SI Trade Currency Conversion |
11:02:03 - 18-Dec-25 |
| Unknown* | 3 | $10.36726 | SI Trade Currency Conversion |
09:59:45 - 18-Dec-25 |
| Unknown* | 3 | $10.35787 | SI Trade Currency Conversion |
09:48:58 - 18-Dec-25 |
| Sell* | 117 | $10.355 | Uncrossing Trade |
08:00:00 - 18-Dec-25 |
| Buy* | 2 | $10.40 | Automatic Execution |
16:25:53 - 17-Dec-25 |
| Buy* | 13 | $10.39 | Automatic Execution |
16:03:55 - 17-Dec-25 |
| Sell* | 47 | $10.335 | Automatic Execution |
13:11:09 - 17-Dec-25 |
| Buy* | 22,915 | $10.305 | Automatic Execution |
11:13:51 - 17-Dec-25 |
| Buy* | 464 | $10.305 | Automatic Execution |
11:13:51 - 17-Dec-25 |
| Sell* | 15,900 | $10.305 | Automatic Execution |
11:13:51 - 17-Dec-25 |
| Sell* | 2,055 | $10.305 | Automatic Execution |
11:13:51 - 17-Dec-25 |
| Sell* | 5,300 | $10.305 | Automatic Execution |
11:13:51 - 17-Dec-25 |
| Unknown* | 3 | $10.31337 | SI Trade Currency Conversion |
08:32:55 - 17-Dec-25 |
| Unknown* | 2 | $10.2641 | SI Trade Currency Conversion |
08:21:22 - 17-Dec-25 |
| Sell* | 233 | $10.30 | Automatic Execution |
08:13:41 - 17-Dec-25 |
| Unknown* | 1 | $10.27935 | SI Trade Currency Conversion |
08:12:56 - 17-Dec-25 |
| Unknown* | 3 | $10.33331 | SI Trade Currency Conversion |
08:12:56 - 17-Dec-25 |
| Unknown* | 13 | $10.33331 | SI Trade Currency Conversion |
08:12:51 - 17-Dec-25 |
| Unknown* | 16 | $10.33917 | SI Trade Currency Conversion |
08:10:38 - 17-Dec-25 |
| Buy* | 15 | $10.305 | Automatic Execution |
08:00:25 - 17-Dec-25 |
| Sell* | 100 | $10.30 | Uncrossing Trade |
08:00:24 - 17-Dec-25 |
| Buy* | 3 | $10.345 | Automatic Execution |
15:57:48 - 16-Dec-25 |
| Unknown* | 0 | $10.35 | SI Trade |
15:06:03 - 16-Dec-25 |
| Unknown* | 1 | $10.305 | OTC Trade |
14:03:26 - 16-Dec-25 |
| Sell* | 10 | $10.335 | Automatic Execution |
08:42:50 - 16-Dec-25 |
| Unknown* | 0 | $10.35717 | SI Trade Currency Conversion |
08:04:06 - 16-Dec-25 |
| Unknown* | 2 | $10.345 | OTC Trade |
08:00:01 - 16-Dec-25 |
| Unknown* | 3 | $10.325 | OTC Trade |
08:00:01 - 16-Dec-25 |
| Unknown* | 0 | $10.34541 | SI Trade Currency Conversion |
08:00:00 - 16-Dec-25 |
| Unknown* | 8,790 | $9.35559 | OTC Trade |
06:00:00 - 16-Dec-25 |
| Sell* | 12 | $10.435 | Automatic Execution |
16:28:29 - 15-Dec-25 |
| Unknown* | 2 | $10.485 | OTC Trade |
16:26:53 - 15-Dec-25 |
| Sell* | 17 | $10.485 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Sell* | 67 | $10.50 | Automatic Execution |
14:35:50 - 15-Dec-25 |
| Sell* | 127 | $10.50 | Automatic Execution |
13:35:35 - 15-Dec-25 |
| Sell* | 102 | $10.55 | Automatic Execution |
10:40:55 - 15-Dec-25 |
| Buy* | 59 | $10.575 | Automatic Execution |
10:08:42 - 15-Dec-25 |
| Buy* | 60 | $10.56 | Automatic Execution |
10:00:42 - 15-Dec-25 |
| Sell* | 48 | $10.575 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 39 | $10.58 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Unknown* | 12 | $10.58 | OTC Trade |
09:43:37 - 15-Dec-25 |
| Unknown* | 7 | $10.58 | OTC Trade |
09:43:37 - 15-Dec-25 |
| Unknown* | 4 | $10.58 | OTC Trade |
09:43:37 - 15-Dec-25 |
| Sell* | 12 | $10.58 | Automatic Execution |
09:43:37 - 15-Dec-25 |
| Buy* | 75 | $10.61 | Automatic Execution |
09:42:22 - 15-Dec-25 |
| Buy* | 58 | $10.61 | Automatic Execution |
09:36:22 - 15-Dec-25 |
| Unknown* | 0 | $10.58 | SI Trade |
09:36:09 - 15-Dec-25 |
| Buy* | 12 | $10.61 | Automatic Execution |
09:33:23 - 15-Dec-25 |
| Unknown* | 12 | $10.61 | OTC Trade |
09:33:23 - 15-Dec-25 |
| Buy* | 63 | $10.60 | Automatic Execution |
09:29:42 - 15-Dec-25 |
| Buy* | 23 | $10.605 | Automatic Execution |
09:19:02 - 15-Dec-25 |
| Buy* | 1 | $10.635 | SI Trade |
08:48:45 - 15-Dec-25 |
| Sell* | 123 | $10.62 | Automatic Execution |
08:36:25 - 15-Dec-25 |
| Buy* | 16 | $10.64 | Automatic Execution |
08:20:58 - 15-Dec-25 |
| Unknown* | 16 | $10.64 | OTC Trade |
08:20:58 - 15-Dec-25 |
| Buy* | 67 | $10.64 | Automatic Execution |
08:20:37 - 15-Dec-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 1 | $10.595 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | $10.575 | OTC Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 1 | $10.575 | OTC Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 43 | $10.62 | Automatic Execution |
16:28:07 - 12-Dec-25 |
| Sell* | 34 | $10.585 | Automatic Execution |
16:27:34 - 12-Dec-25 |
| Sell* | 204 | $10.585 | Automatic Execution |
16:00:34 - 12-Dec-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
16:00:28 - 12-Dec-25 |
| Buy* | 12 | $10.835 | Automatic Execution |
08:44:03 - 12-Dec-25 |
| Buy* | 53 | $10.775 | Automatic Execution |
08:13:02 - 12-Dec-25 |
| Sell* | 150 | $10.79 | Automatic Execution |
16:26:41 - 11-Dec-25 |
| Buy* | 10 | $10.795 | Automatic Execution |
16:00:31 - 11-Dec-25 |
| Buy* | 5 | $10.79 | SI Trade |
15:49:20 - 11-Dec-25 |
| Buy* | 111 | $10.79 | Automatic Execution |
15:49:20 - 11-Dec-25 |
| Buy* | 1 | $10.79 | SI Trade |
15:49:08 - 11-Dec-25 |
| Buy* | 42 | $10.79 | Automatic Execution |
15:49:08 - 11-Dec-25 |
| Buy* | 44 | $10.785 | Automatic Execution |
15:33:59 - 11-Dec-25 |
| Buy* | 89 | $10.625 | Automatic Execution |
13:19:28 - 11-Dec-25 |
| Sell* | 150 | $10.54 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 1 | $10.43 | Automatic Execution |
16:28:23 - 10-Dec-25 |
| Buy* | 1 | $10.43 | Automatic Execution |
16:27:54 - 10-Dec-25 |
| Unknown* | 0 | $10.40 | SI Trade |
15:17:13 - 10-Dec-25 |
| Unknown* | 0 | $10.43652 | SI Trade Currency Conversion |
08:40:14 - 10-Dec-25 |
| Unknown* | 0 | $10.45164 | SI Trade Currency Conversion |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | $10.45164 | SI Trade Currency Conversion |
08:00:00 - 10-Dec-25 |
| Sell* | 3 | $10.435 | Automatic Execution |
16:27:04 - 09-Dec-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
16:00:46 - 09-Dec-25 |
| Unknown* | 2 | $10.44 | OTC Trade |
15:43:41 - 09-Dec-25 |
| Unknown* | 2 | $10.44 | OTC Trade |
15:43:41 - 09-Dec-25 |
| Sell* | 53 | $10.425 | Automatic Execution |
08:25:11 - 09-Dec-25 |
| Unknown* | 2 | $10.46355 | SI Trade Currency Conversion |
08:21:55 - 09-Dec-25 |
| Unknown* | 0 | $10.48452 | SI Trade Currency Conversion |
08:12:21 - 09-Dec-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 3 | $10.455 | OTC Trade |
08:00:00 - 09-Dec-25 |
| Sell* | 8 | $10.445 | Automatic Execution |
16:27:45 - 08-Dec-25 |
| Sell* | 1,243 | $10.455 | Automatic Execution |
15:40:36 - 08-Dec-25 |
| Sell* | 1,243 | $10.455 | Automatic Execution |
15:40:36 - 08-Dec-25 |
| Sell* | 1,494 | $10.46 | Automatic Execution |
15:36:20 - 08-Dec-25 |
| Sell* | 1,103 | $10.46 | Automatic Execution |
15:36:00 - 08-Dec-25 |
| Sell* | 1,447 | $10.46 | Automatic Execution |
15:35:33 - 08-Dec-25 |
| Sell* | 643 | $10.46 | Automatic Execution |
15:35:23 - 08-Dec-25 |
| Sell* | 1,443 | $10.46 | Automatic Execution |
15:34:56 - 08-Dec-25 |
| Sell* | 1,443 | $10.46 | Automatic Execution |
15:34:56 - 08-Dec-25 |
| Sell* | 733 | $10.46 | Automatic Execution |
15:34:53 - 08-Dec-25 |
| Sell* | 993 | $10.46 | Automatic Execution |
15:34:53 - 08-Dec-25 |
| Sell* | 993 | $10.46 | Automatic Execution |
15:34:53 - 08-Dec-25 |
| Sell* | 1,444 | $10.46 | Automatic Execution |
15:34:46 - 08-Dec-25 |
| Sell* | 1,083 | $10.46 | Automatic Execution |
15:34:05 - 08-Dec-25 |
| Sell* | 6,264 | $10.46 | Automatic Execution |
15:32:41 - 08-Dec-25 |
| Sell* | 936 | $10.46 | Automatic Execution |
15:32:33 - 08-Dec-25 |
| Sell* | 5,691 | $10.46 | Automatic Execution |
15:32:32 - 08-Dec-25 |
| Sell* | 1,509 | $10.46 | Automatic Execution |
15:30:44 - 08-Dec-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
11:46:30 - 08-Dec-25 |
| Sell* | 250 | $10.465 | Automatic Execution |
11:24:06 - 08-Dec-25 |
| Buy* | 43 | $10.485 | Automatic Execution |
09:58:36 - 08-Dec-25 |
| Unknown* | 0 | $10.53 | OTC Trade |
08:28:30 - 08-Dec-25 |
| Unknown* | 2 | $10.535 | OTC Trade |
08:21:19 - 08-Dec-25 |
| Buy* | 105 | $10.515 | Automatic Execution |
08:00:49 - 08-Dec-25 |
| Unknown* | 2 | $10.495 | OTC Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 9 | $10.475 | OTC Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 2 | $10.475 | OTC Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 4 | $10.475 | OTC Trade |
08:00:00 - 08-Dec-25 |
| Buy* | 3 | $10.465 | Automatic Execution |
16:28:06 - 05-Dec-25 |
| Sell* | 2 | $10.425 | Automatic Execution |
16:02:15 - 05-Dec-25 |
| Buy* | 43 | $10.455 | Automatic Execution |
15:54:07 - 05-Dec-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:37:22 - 05-Dec-25 |
| Unknown* | 2 | $10.475 | OTC Trade |
10:53:08 - 05-Dec-25 |
| Unknown* | 0 | $10.465 | OTC Trade |
09:29:17 - 05-Dec-25 |
| Unknown* | 2 | $10.515 | OTC Trade |
09:25:30 - 05-Dec-25 |
| Unknown* | 2 | $10.485 | OTC Trade |
08:00:01 - 05-Dec-25 |
| Buy* | 1 | $10.435 | Automatic Execution |
16:25:10 - 04-Dec-25 |
| Buy* | 8 | $10.46 | Automatic Execution |
16:00:31 - 04-Dec-25 |
| Unknown* | 0 | $10.28703 | SI Trade Currency Conversion |
12:29:26 - 04-Dec-25 |
| Sell* | 1,279 | $10.26 | Automatic Execution |
09:50:31 - 04-Dec-25 |
| Sell* | 1,221 | $10.26 | Automatic Execution |
09:50:31 - 04-Dec-25 |