| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $9.8975 | Automatic Execution |
16:29:09 - 16-Sep-25 |
| Unknown* | 0 | $9.8475 | SI Trade |
15:03:00 - 16-Sep-25 |
| Sell* | 850 | $9.8325 | Automatic Execution |
13:19:48 - 16-Sep-25 |
| Sell* | 100 | $9.8175 | Automatic Execution |
11:40:55 - 16-Sep-25 |
| Sell* | 162 | $9.7625 | Automatic Execution |
08:18:35 - 16-Sep-25 |
| Sell* | 3,942 | $9.7675 | Automatic Execution |
08:18:35 - 16-Sep-25 |
| Sell* | 2,458 | $9.7675 | Automatic Execution |
08:18:35 - 16-Sep-25 |
| Unknown* | 0 | $9.7975 | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | $9.7875 | SI Trade |
08:08:00 - 16-Sep-25 |
| Sell* | 25 | $9.805 | Uncrossing Trade |
16:35:28 - 15-Sep-25 |
| Sell* | 194 | $9.78 | Automatic Execution |
16:21:21 - 15-Sep-25 |
| Unknown* | 0 | $9.8225 | SI Trade |
16:00:28 - 15-Sep-25 |
| Unknown* | 1 | $9.719747 | SI Trade Currency Conversion |
14:52:40 - 15-Sep-25 |
| Sell* | 1 | $9.755 | SI Trade |
14:52:29 - 15-Sep-25 |
| Buy* | 1,976 | $9.74 | Automatic Execution |
12:36:42 - 15-Sep-25 |
| Buy* | 417 | $9.74 | Automatic Execution |
12:36:41 - 15-Sep-25 |
| Sell* | 3,225 | $9.74 | Automatic Execution |
12:36:41 - 15-Sep-25 |
| Buy* | 603 | $9.74 | Automatic Execution |
12:36:41 - 15-Sep-25 |
| Sell* | 3,602 | $9.74 | Automatic Execution |
12:36:41 - 15-Sep-25 |
| Buy* | 5,600 | $9.74 | Automatic Execution |
12:36:41 - 15-Sep-25 |
| Buy* | 2,548 | $9.7375 | Automatic Execution |
12:36:41 - 15-Sep-25 |
| Buy* | 3,197 | $9.74 | Automatic Execution |
12:35:55 - 15-Sep-25 |
| Sell* | 592 | $9.74 | Automatic Execution |
12:35:55 - 15-Sep-25 |
| Buy* | 1,453 | $9.74 | Automatic Execution |
12:35:54 - 15-Sep-25 |
| Sell* | 2,709 | $9.74 | Automatic Execution |
12:35:54 - 15-Sep-25 |
| Buy* | 5,600 | $9.74 | Automatic Execution |
12:35:54 - 15-Sep-25 |
| Buy* | 2,287 | $9.7375 | Automatic Execution |
12:35:54 - 15-Sep-25 |
| Sell* | 3,791 | $9.74 | Automatic Execution |
12:35:54 - 15-Sep-25 |
| Unknown* | 0 | $9.737344 | SI Trade Currency Conversion |
08:19:18 - 15-Sep-25 |
| Unknown* | 0 | $9.76 | SI Trade |
08:17:01 - 15-Sep-25 |
| Unknown* | 0 | $9.7675 | SI Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | $9.77 | SI Trade |
08:00:23 - 15-Sep-25 |
| Sell* | 254 | $9.755 | Uncrossing Trade |
08:00:23 - 15-Sep-25 |
| Sell* | 13 | $9.685 | Automatic Execution |
16:27:19 - 12-Sep-25 |
| Unknown* | 10 | $9.675 | OTC Trade |
16:25:05 - 12-Sep-25 |
| Sell* | 133 | $9.67 | Automatic Execution |
14:58:23 - 12-Sep-25 |
| Buy* | 1 | $9.6875 | SI Trade |
14:52:11 - 12-Sep-25 |
| Unknown* | 1 | $9.615 | OTC Trade |
14:00:14 - 12-Sep-25 |
| Unknown* | 1 | $9.62 | OTC Trade |
13:59:59 - 12-Sep-25 |
| Sell* | 1 | $9.6475 | SI Trade |
13:25:51 - 12-Sep-25 |
| Buy* | 440 | $9.6325 | Automatic Execution |
13:22:13 - 12-Sep-25 |
| Unknown* | 0 | $9.6075 | OTC Trade |
10:59:49 - 12-Sep-25 |
| Sell* | 3 | $9.605 | SI Trade |
10:41:30 - 12-Sep-25 |
| Unknown* | 0 | $9.6025 | SI Trade |
08:28:29 - 12-Sep-25 |
| Unknown* | 0 | $9.585 | SI Trade |
08:16:45 - 12-Sep-25 |
| Buy* | 3 | $9.6025 | SI Trade |
08:00:03 - 12-Sep-25 |
| Sell* | 9 | $9.5325 | Automatic Execution |
16:28:59 - 11-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
16:00:30 - 11-Sep-25 |
| Sell* | 605 | $9.53 | Automatic Execution |
15:39:50 - 11-Sep-25 |
| Buy* | 4,757 | $9.53 | Automatic Execution |
15:39:50 - 11-Sep-25 |
| Sell* | 4,957 | $9.53 | Automatic Execution |
15:39:50 - 11-Sep-25 |
| Buy* | 4,757 | $9.53 | Automatic Execution |
15:39:50 - 11-Sep-25 |
| Sell* | 2,415 | $9.53 | Automatic Execution |
15:39:50 - 11-Sep-25 |
| Buy* | 2,215 | $9.53 | Automatic Execution |
15:39:50 - 11-Sep-25 |
| Buy* | 2,542 | $9.53 | Automatic Execution |
15:39:50 - 11-Sep-25 |
| Sell* | 376 | $9.53 | Automatic Execution |
15:39:50 - 11-Sep-25 |
| Buy* | 2,665 | $9.53 | Automatic Execution |
15:39:50 - 11-Sep-25 |
| Buy* | 1,046 | $9.53 | Automatic Execution |
15:29:09 - 11-Sep-25 |
| Buy* | 1,046 | $9.53 | Automatic Execution |
15:29:09 - 11-Sep-25 |
| Sell* | 177 | $9.53 | Automatic Execution |
15:28:01 - 11-Sep-25 |
| Buy* | 807 | $9.53 | Automatic Execution |
15:28:01 - 11-Sep-25 |
| Buy* | 984 | $9.53 | Automatic Execution |
15:28:01 - 11-Sep-25 |
| Buy* | 942 | $9.53 | Automatic Execution |
15:28:00 - 11-Sep-25 |
| Buy* | 942 | $9.53 | Automatic Execution |
15:28:00 - 11-Sep-25 |
| Unknown* | 1 | $9.515 | OTC Trade |
15:27:21 - 11-Sep-25 |
| Buy* | 1,082 | $9.53 | Automatic Execution |
15:18:12 - 11-Sep-25 |
| Sell* | 528 | $9.53 | Automatic Execution |
15:18:06 - 11-Sep-25 |
| Buy* | 521 | $9.53 | Automatic Execution |
15:18:06 - 11-Sep-25 |
| Buy* | 1,380 | $9.53 | Automatic Execution |
15:18:05 - 11-Sep-25 |
| Buy* | 1,063 | $9.53 | Automatic Execution |
15:18:04 - 11-Sep-25 |
| Buy* | 876 | $9.53 | Automatic Execution |
15:16:46 - 11-Sep-25 |
| Buy* | 917 | $9.53 | Automatic Execution |
15:16:46 - 11-Sep-25 |
| Sell* | 1,923 | $9.52 | Automatic Execution |
15:09:26 - 11-Sep-25 |
| Buy* | 5,177 | $9.52 | Automatic Execution |
15:09:26 - 11-Sep-25 |
| Sell* | 5,377 | $9.52 | Automatic Execution |
15:09:26 - 11-Sep-25 |
| Buy* | 5,177 | $9.52 | Automatic Execution |
15:09:26 - 11-Sep-25 |
| Sell* | 8,969 | $9.52 | Automatic Execution |
15:09:26 - 11-Sep-25 |
| Buy* | 1,585 | $9.52 | Automatic Execution |
15:09:26 - 11-Sep-25 |
| Buy* | 3,592 | $9.52 | Automatic Execution |
15:09:26 - 11-Sep-25 |
| Sell* | 5,800 | $9.52 | Automatic Execution |
15:09:26 - 11-Sep-25 |
| Buy* | 894 | $9.50 | Automatic Execution |
13:48:29 - 11-Sep-25 |
| Buy* | 925 | $9.50 | Automatic Execution |
13:47:53 - 11-Sep-25 |
| Buy* | 925 | $9.50 | Automatic Execution |
13:47:53 - 11-Sep-25 |
| Buy* | 925 | $9.50 | Automatic Execution |
13:47:41 - 11-Sep-25 |
| Buy* | 925 | $9.50 | Automatic Execution |
13:47:41 - 11-Sep-25 |
| Buy* | 1,688 | $9.50 | Automatic Execution |
13:47:27 - 11-Sep-25 |
| Buy* | 1,334 | $9.50 | Automatic Execution |
13:47:03 - 11-Sep-25 |
| Buy* | 1,334 | $9.50 | Automatic Execution |
13:47:02 - 11-Sep-25 |
| Buy* | 1,334 | $9.50 | Automatic Execution |
13:47:02 - 11-Sep-25 |
| Buy* | 5,800 | $9.50 | Automatic Execution |
13:43:17 - 11-Sep-25 |
| Buy* | 5,800 | $9.50 | Automatic Execution |
13:43:17 - 11-Sep-25 |
| Buy* | 5,800 | $9.50 | Automatic Execution |
13:43:17 - 11-Sep-25 |
| Buy* | 5,800 | $9.50 | Automatic Execution |
13:43:17 - 11-Sep-25 |
| Buy* | 5,363 | $9.50 | Automatic Execution |
13:42:03 - 11-Sep-25 |
| Buy* | 1,469 | $9.50 | Automatic Execution |
13:42:03 - 11-Sep-25 |
| Buy* | 1,442 | $9.50 | Automatic Execution |
13:41:55 - 11-Sep-25 |
| Buy* | 1,442 | $9.50 | Automatic Execution |
13:41:55 - 11-Sep-25 |
| Buy* | 28,600 | $9.50 | Automatic Execution |
13:41:42 - 11-Sep-25 |
| Buy* | 28,600 | $9.50 | Automatic Execution |
13:41:42 - 11-Sep-25 |
| Buy* | 28,600 | $9.50 | Automatic Execution |
13:41:42 - 11-Sep-25 |
| Sell* | 9 | $9.46 | SI Trade |
13:19:01 - 11-Sep-25 |
| Unknown* | 0 | $9.505 | SI Trade |
08:11:24 - 11-Sep-25 |
| Unknown* | 9 | $9.4925 | OTC Trade |
08:00:00 - 11-Sep-25 |
| Sell* | 14 | $9.465 | Automatic Execution |
16:25:44 - 10-Sep-25 |
| Buy* | 3 | $9.4775 | Automatic Execution |
16:16:11 - 10-Sep-25 |
| Unknown* | 1 | $9.475 | OTC Trade |
16:11:23 - 10-Sep-25 |
| Unknown* | 0 | $9.475 | OTC Trade |
16:11:23 - 10-Sep-25 |
| Unknown* | 2 | $9.475 | OTC Trade |
16:11:23 - 10-Sep-25 |
| Unknown* | 0 | $9.4575 | SI Trade |
12:54:44 - 10-Sep-25 |
| Unknown* | 2 | $9.425 | OTC Trade |
12:05:35 - 10-Sep-25 |
| Unknown* | 2 | $9.425 | OTC Trade |
12:05:13 - 10-Sep-25 |
| Unknown* | 2 | $9.425 | OTC Trade |
12:05:05 - 10-Sep-25 |
| Unknown* | 2 | $9.425 | OTC Trade |
12:05:01 - 10-Sep-25 |
| Unknown* | 3 | $9.425 | OTC Trade |
12:04:52 - 10-Sep-25 |
| Unknown* | 1 | $9.425 | OTC Trade |
12:04:48 - 10-Sep-25 |
| Unknown* | 0 | $9.475 | SI Trade |
08:15:21 - 10-Sep-25 |
| Sell* | 1 | $9.3825 | SI Trade |
16:06:42 - 09-Sep-25 |
| Sell* | 3 | $9.385 | Automatic Execution |
16:00:44 - 09-Sep-25 |
| Unknown* | 0 | $9.41 | SI Trade |
15:07:52 - 09-Sep-25 |
| Buy* | 1 | $9.3775 | SI Trade |
09:42:20 - 09-Sep-25 |
| Sell* | 2,903 | $9.345 | Automatic Execution |
09:39:12 - 09-Sep-25 |
| Sell* | 1,021 | $9.3475 | Automatic Execution |
09:39:12 - 09-Sep-25 |
| Unknown* | 0 | $9.3975 | SI Trade |
08:13:42 - 09-Sep-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | $9.416962 | SI Trade Currency Conversion |
08:00:01 - 09-Sep-25 |
| Unknown* | 0 | $9.4275 | SI Trade |
11:44:36 - 08-Sep-25 |
| Sell* | 44 | $9.43 | Automatic Execution |
10:00:32 - 08-Sep-25 |
| Sell* | 956 | $9.43 | Automatic Execution |
10:00:32 - 08-Sep-25 |
| Unknown* | 0 | $9.505 | SI Trade |
08:18:51 - 08-Sep-25 |
| Unknown* | 0 | $9.6125 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $9.6125 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $9.6125 | SI Trade |
08:00:10 - 08-Sep-25 |
| Sell* | 4 | $9.3575 | SI Trade |
08:00:10 - 08-Sep-25 |
| Buy* | 10 | $9.4225 | Automatic Execution |
16:28:39 - 05-Sep-25 |
| Sell* | 150 | $9.4275 | Automatic Execution |
15:32:09 - 05-Sep-25 |
| Sell* | 25 | $9.4725 | Automatic Execution |
15:05:23 - 05-Sep-25 |
| Sell* | 150 | $9.485 | Automatic Execution |
14:56:31 - 05-Sep-25 |
| Buy* | 9 | $9.4275 | Automatic Execution |
11:15:51 - 05-Sep-25 |
| Unknown* | 0 | $9.4275 | OTC Trade |
11:04:20 - 05-Sep-25 |
| Unknown* | 6 | $9.4275 | OTC Trade |
11:04:20 - 05-Sep-25 |
| Unknown* | 3 | $9.4275 | OTC Trade |
11:04:20 - 05-Sep-25 |
| Unknown* | 0 | $9.433407 | SI Trade Currency Conversion |
10:41:43 - 05-Sep-25 |
| Unknown* | 10 | $9.43 | OTC Trade |
09:28:41 - 05-Sep-25 |
| Unknown* | 0 | $9.4375 | SI Trade |
08:00:17 - 05-Sep-25 |
| Sell* | 10 | $9.32 | SI Trade |
12:55:09 - 04-Sep-25 |
| Sell* | 26 | $9.315 | SI Trade |
12:54:56 - 04-Sep-25 |
| Buy* | 6 | $9.415 | SI Trade |
08:00:21 - 04-Sep-25 |
| Unknown* | 0 | $9.4175 | SI Trade |
08:00:20 - 04-Sep-25 |
| Buy* | 1 | $9.415 | SI Trade |
08:00:20 - 04-Sep-25 |
| Buy* | 98 | $9.45 | Automatic Execution |
16:27:40 - 03-Sep-25 |
| Buy* | 15 | $9.46 | SI Trade |
14:51:26 - 03-Sep-25 |
| Buy* | 132 | $9.46 | Automatic Execution |
14:51:08 - 03-Sep-25 |
| Sell* | 2 | $9.4475 | SI Trade |
14:43:21 - 03-Sep-25 |
| Unknown* | 1 | $9.4525 | OTC Trade |
12:46:52 - 03-Sep-25 |
| Unknown* | 0 | $9.575075 | SI Trade Currency Conversion |
10:03:29 - 03-Sep-25 |
| Unknown* | 0 | $9.575075 | SI Trade Currency Conversion |
10:03:22 - 03-Sep-25 |
| Unknown* | 1 | $9.53 | OTC Trade |
09:31:27 - 03-Sep-25 |
| Buy* | 1,217 | $9.53 | Automatic Execution |
09:30:59 - 03-Sep-25 |
| Unknown* | 100 | $9.52 | OTC Trade |
09:21:42 - 03-Sep-25 |
| Buy* | 5 | $9.51 | SI Trade |
09:13:03 - 03-Sep-25 |
| Unknown* | 2 | $9.51 | OTC Trade |
08:33:21 - 03-Sep-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
08:27:07 - 03-Sep-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
08:24:37 - 03-Sep-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
08:24:37 - 03-Sep-25 |
| Unknown* | 1 | $9.43 | OTC Trade |
08:03:52 - 03-Sep-25 |
| Sell* | 1 | $9.41 | SI Trade |
16:29:01 - 02-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
16:25:24 - 02-Sep-25 |
| Unknown* | 0 | $9.3575 | SI Trade |
15:16:14 - 02-Sep-25 |
| Buy* | 900 | $9.3925 | Automatic Execution |
15:12:38 - 02-Sep-25 |
| Sell* | 350 | $9.335 | Automatic Execution |
13:58:37 - 02-Sep-25 |
| Sell* | 1 | $9.3825 | Automatic Execution |
12:10:30 - 02-Sep-25 |
| Buy* | 1 | $9.4375 | Automatic Execution |
11:36:58 - 02-Sep-25 |
| Buy* | 6,805 | $9.41 | Automatic Execution |
09:55:24 - 02-Sep-25 |
| Buy* | 21 | $9.395 | SI Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 0 | $9.369025 | SI Trade Currency Conversion |
08:00:00 - 02-Sep-25 |
| Sell* | 6 | $9.2675 | Automatic Execution |
16:28:07 - 01-Sep-25 |
| Unknown* | 150 | $9.3081 | Ordinary |
13:53:45 - 01-Sep-25 |
| Unknown* | 1 | $9.30 | OTC Trade |
13:22:13 - 01-Sep-25 |
| Buy* | 18 | $9.3275 | SI Trade |
13:19:29 - 01-Sep-25 |
| Buy* | 7 | $9.325 | SI Trade |
13:05:25 - 01-Sep-25 |
| Buy* | 48 | $9.325 | Automatic Execution |
13:05:16 - 01-Sep-25 |
| Buy* | 11 | $9.3275 | SI Trade |
13:05:16 - 01-Sep-25 |
| Unknown* | 0 | $9.3475 | SI Trade |
10:17:55 - 01-Sep-25 |
| Unknown* | 3 | $9.3225 | OTC Trade |
10:11:40 - 01-Sep-25 |
| Buy* | 40 | $9.3275 | SI Trade |
09:14:30 - 01-Sep-25 |
| Sell* | 2 | $9.3075 | SI Trade |
08:55:45 - 01-Sep-25 |
| Sell* | 55 | $9.3375 | Automatic Execution |
08:43:24 - 01-Sep-25 |
| Unknown* | 0 | $9.3375 | SI Trade |
08:32:37 - 01-Sep-25 |
| Sell* | 15 | $9.2575 | Automatic Execution |
16:26:00 - 29-Aug-25 |
| Unknown* | 0 | $9.27 | SI Trade |
15:06:32 - 29-Aug-25 |
| Buy* | 7,301 | $9.3125 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Unknown* | 0 | $9.188963 | SI Trade Currency Conversion |
08:04:07 - 29-Aug-25 |
| Buy* | 13 | $9.1325 | Automatic Execution |
16:26:07 - 28-Aug-25 |
| Unknown* | 0 | $9.11 | SI Trade |
15:01:03 - 28-Aug-25 |
| Unknown* | 10 | $9.11 | OTC Trade |
15:00:12 - 28-Aug-25 |
| Unknown* | 10 | $9.082051 | SI Trade Currency Conversion |
11:01:22 - 28-Aug-25 |
| Unknown* | 0 | $9.080887 | SI Trade Currency Conversion |
10:58:54 - 28-Aug-25 |
| Unknown* | 2 | $9.06 | OTC Trade |
10:04:47 - 28-Aug-25 |
| Sell* | 211 | $9.075 | Automatic Execution |
16:27:08 - 27-Aug-25 |