Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Zinc (ZINC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 $10.515 Automatic Execution
 08:48:18 - 26-Mar-26
Buy* 62 $10.525 Automatic Execution
 08:40:37 - 26-Mar-26
Buy* 41 $10.505 Automatic Execution
 08:35:34 - 26-Mar-26
Buy* 42 $10.475 Automatic Execution
 08:20:17 - 26-Mar-26
Buy* 117 $10.51 Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 14 $10.47 Automatic Execution
 16:27:41 - 25-Mar-26
Buy* 27 $10.485 Automatic Execution
 16:20:54 - 25-Mar-26
Buy* 10 $10.49 Automatic Execution
 14:50:54 - 25-Mar-26
Buy* 21 $10.47 Automatic Execution
 14:31:50 - 25-Mar-26
Unknown* 0 $10.49222 SI Trade
Currency Conversion
 13:38:13 - 25-Mar-26
Unknown* 3 $10.43073 SI Trade
Currency Conversion
 13:28:49 - 25-Mar-26
Buy* 21 $10.415 Automatic Execution
 11:16:01 - 25-Mar-26
Buy* 21 $10.38 Automatic Execution
 10:36:11 - 25-Mar-26
Sell* 25 $10.33 Automatic Execution
 09:39:52 - 25-Mar-26
Buy* 10 $10.395 Automatic Execution
 09:00:21 - 25-Mar-26
Unknown* 0 $10.38664 SI Trade
Currency Conversion
 08:57:43 - 25-Mar-26
Unknown* 0 $10.40636 SI Trade
Currency Conversion
 08:19:22 - 25-Mar-26
Buy* 42 $10.405 Automatic Execution
 08:16:39 - 25-Mar-26
Buy* 7 $10.405 Automatic Execution
 16:25:18 - 24-Mar-26
Buy* 105 $10.41 Automatic Execution
 16:23:58 - 24-Mar-26
Buy* 17 $10.445 Automatic Execution
 16:18:21 - 24-Mar-26
Sell* 88 $10.38035 Ordinary
 15:51:41 - 24-Mar-26
Sell* 20 $10.385 Automatic Execution
 15:38:43 - 24-Mar-26
Sell* 74 $10.39 Automatic Execution
 15:31:55 - 24-Mar-26
Unknown* 1 $10.41361 SI Trade
Currency Conversion
 15:31:41 - 24-Mar-26
Sell* 24 $10.39 Automatic Execution
 15:30:58 - 24-Mar-26
Unknown* 0 $10.41824 SI Trade
Currency Conversion
 15:29:56 - 24-Mar-26
Sell* 95 $10.365 Automatic Execution
 15:15:06 - 24-Mar-26
Buy* 17 $10.39 Automatic Execution
 13:52:47 - 24-Mar-26
Buy* 106 $10.445 Automatic Execution
 10:56:00 - 24-Mar-26
Unknown* 4 $10.44372 SI Trade
Currency Conversion
 10:28:12 - 24-Mar-26
Unknown* 8 $10.4414 SI Trade
Currency Conversion
 10:28:00 - 24-Mar-26
Unknown* 2 $10.4333 SI Trade
Currency Conversion
 10:27:50 - 24-Mar-26
Buy* 2 $10.455 SI Trade
 09:53:50 - 24-Mar-26
Unknown* 0 $10.45298 SI Trade
Currency Conversion
 08:55:44 - 24-Mar-26
Sell* 17 $10.42 Automatic Execution
 08:44:28 - 24-Mar-26
Buy* 17 $10.455 Automatic Execution
 08:42:23 - 24-Mar-26
Unknown* 0 $10.42635 SI Trade
Currency Conversion
 08:15:46 - 24-Mar-26
Unknown* 0 $10.4414 SI Trade
Currency Conversion
 08:05:39 - 24-Mar-26
Buy* 20 $10.445 Automatic Execution
 16:17:28 - 23-Mar-26
Buy* 14 $10.465 Automatic Execution
 16:13:29 - 23-Mar-26
Buy* 13 $10.455 Automatic Execution
 15:57:40 - 23-Mar-26
Buy* 2 $10.47 Automatic Execution
 15:43:35 - 23-Mar-26
Sell* 16 $10.465 Automatic Execution
 15:27:25 - 23-Mar-26
Buy* 67 $10.535 Automatic Execution
 15:26:03 - 23-Mar-26
Sell* 26 $10.50 Automatic Execution
 15:13:39 - 23-Mar-26
Sell* 15 $10.505 Automatic Execution
 15:10:45 - 23-Mar-26
Sell* 12 $10.505 Automatic Execution
 15:10:45 - 23-Mar-26
Buy* 157 $10.515 Automatic Execution
 14:32:32 - 23-Mar-26
Buy* 42 $10.495 Automatic Execution
 14:20:16 - 23-Mar-26
Buy* 13 $10.48 Automatic Execution
 13:43:50 - 23-Mar-26
Unknown* 0 $10.445 OTC Trade
 13:13:26 - 23-Mar-26
Buy* 21 $10.435 Automatic Execution
 13:11:09 - 23-Mar-26
Unknown* 0 $10.435 OTC Trade
 13:11:09 - 23-Mar-26
Unknown* 0 $10.49 OTC Trade
 13:02:18 - 23-Mar-26
Unknown* 0 $10.405 OTC Trade
 12:57:12 - 23-Mar-26
Unknown* 0 $10.405 OTC Trade
 12:57:12 - 23-Mar-26
Unknown* 0 $10.48 OTC Trade
 12:51:26 - 23-Mar-26
Unknown* 0 $10.43 OTC Trade
 12:50:45 - 23-Mar-26
Unknown* 0 $10.43 OTC Trade
 12:50:45 - 23-Mar-26
Unknown* 0 $10.43 OTC Trade
 12:50:45 - 23-Mar-26
Unknown* 0 $10.43 OTC Trade
 12:50:45 - 23-Mar-26
Unknown* 0 $10.43 OTC Trade
 12:50:45 - 23-Mar-26
Unknown* 0 $10.435 OTC Trade
 12:48:35 - 23-Mar-26
Unknown* 0 $10.445 OTC Trade
 12:43:42 - 23-Mar-26
Unknown* 0 $10.39 OTC Trade
 12:29:41 - 23-Mar-26
Unknown* 0 $10.44 OTC Trade
 12:29:09 - 23-Mar-26
Unknown* 0 $10.405 OTC Trade
 12:27:56 - 23-Mar-26
Unknown* 0 $10.40 OTC Trade
 12:18:02 - 23-Mar-26
Sell* 12 $10.40 Automatic Execution
 12:18:02 - 23-Mar-26
Unknown* 0 $10.44 OTC Trade
 12:10:56 - 23-Mar-26
Unknown* 0 $10.445 OTC Trade
 12:10:05 - 23-Mar-26
Unknown* 0 $10.35 OTC Trade
 11:55:11 - 23-Mar-26
Unknown* 0 $10.505 OTC Trade
 11:46:48 - 23-Mar-26
Unknown* 0 $10.435 OTC Trade
 11:41:18 - 23-Mar-26
Unknown* 0 $10.465 OTC Trade
 11:38:44 - 23-Mar-26
Unknown* 0 $10.465 OTC Trade
 11:38:44 - 23-Mar-26
Sell* 23 $10.465 Automatic Execution
 11:38:44 - 23-Mar-26
Unknown* 0 $10.465 OTC Trade
 11:38:44 - 23-Mar-26
Unknown* 0 $10.465 OTC Trade
 11:38:44 - 23-Mar-26
Sell* 36 $10.47 Automatic Execution
 11:38:20 - 23-Mar-26
Unknown* 0 $10.47 OTC Trade
 11:38:20 - 23-Mar-26
Unknown* 0 $10.43 OTC Trade
 11:28:55 - 23-Mar-26
Unknown* 0 $10.59 OTC Trade
 11:15:42 - 23-Mar-26
Unknown* 0 $10.59 OTC Trade
 11:15:42 - 23-Mar-26
Unknown* 0 $10.59 OTC Trade
 11:15:42 - 23-Mar-26
Unknown* 0 $10.59 OTC Trade
 11:15:42 - 23-Mar-26
Unknown* 0 $10.665 OTC Trade
 11:12:42 - 23-Mar-26
Unknown* 0 $10.72 OTC Trade
 11:11:15 - 23-Mar-26
Buy* 7,200 $10.65 Automatic Execution
 11:09:06 - 23-Mar-26
Unknown* 0 $10.575 OTC Trade
 11:08:56 - 23-Mar-26
Unknown* 0 $10.58 OTC Trade
 11:08:53 - 23-Mar-26
Unknown* 0 $10.58 OTC Trade
 11:08:53 - 23-Mar-26
Buy* 12 $10.58 Automatic Execution
 11:08:52 - 23-Mar-26
Buy* 47 $10.58 Automatic Execution
 11:08:52 - 23-Mar-26
Unknown* 0 $10.555 OTC Trade
 11:08:42 - 23-Mar-26
Unknown* 0 $10.545 OTC Trade
 11:08:32 - 23-Mar-26
Unknown* 0 $10.545 OTC Trade
 11:08:32 - 23-Mar-26
Sell* 24 $10.545 Automatic Execution
 11:08:32 - 23-Mar-26
Sell* 19 $10.545 Automatic Execution
 11:08:32 - 23-Mar-26
Unknown* 0 $10.545 OTC Trade
 11:08:32 - 23-Mar-26
Unknown* 0 $10.54 OTC Trade
 11:08:31 - 23-Mar-26
Unknown* 0 $10.545 OTC Trade
 11:08:31 - 23-Mar-26
Sell* 20 $10.545 Automatic Execution
 11:08:31 - 23-Mar-26
Sell* 41 $10.545 Automatic Execution
 11:08:31 - 23-Mar-26
Unknown* 0 $10.54 OTC Trade
 11:08:31 - 23-Mar-26
Unknown* 0 $10.54 OTC Trade
 11:08:31 - 23-Mar-26
Unknown* 0 $10.54 OTC Trade
 11:08:31 - 23-Mar-26
Unknown* 0 $10.545 OTC Trade
 11:08:30 - 23-Mar-26
Unknown* 0 $10.545 OTC Trade
 11:08:30 - 23-Mar-26
Sell* 41 $10.545 Automatic Execution
 11:08:28 - 23-Mar-26
Unknown* 0 $10.545 OTC Trade
 11:08:28 - 23-Mar-26
Unknown* 0 $10.545 OTC Trade
 11:08:28 - 23-Mar-26
Unknown* 0 $10.565 OTC Trade
 11:08:12 - 23-Mar-26
Unknown* 0 $10.585 OTC Trade
 11:08:12 - 23-Mar-26
Unknown* 0 $10.565 OTC Trade
 11:08:12 - 23-Mar-26
Sell* 7,200 $10.67 Automatic Execution
 11:07:47 - 23-Mar-26
Unknown* 0 $10.46 OTC Trade
 11:07:27 - 23-Mar-26
Sell* 41 $10.46 Automatic Execution
 11:07:26 - 23-Mar-26
Unknown* 0 $10.425 OTC Trade
 11:06:51 - 23-Mar-26
Unknown* 0 $10.415 OTC Trade
 11:06:49 - 23-Mar-26
Unknown* 0 $10.32 OTC Trade
 10:34:58 - 23-Mar-26
Unknown* 0 $10.315 OTC Trade
 10:30:50 - 23-Mar-26
Unknown* 0 $10.29 OTC Trade
 10:18:48 - 23-Mar-26
Sell* 1,800 $10.27 Automatic Execution
 10:14:45 - 23-Mar-26
Sell* 5,200 $10.275 Automatic Execution
 10:14:45 - 23-Mar-26
Unknown* 0 $10.325 OTC Trade
 10:13:21 - 23-Mar-26
Unknown* 0 $10.325 OTC Trade
 10:08:21 - 23-Mar-26
Unknown* 0 $10.29 OTC Trade
 10:05:06 - 23-Mar-26
Unknown* 0 $10.35 OTC Trade
 09:56:08 - 23-Mar-26
Buy* 54 $10.35 Automatic Execution
 09:56:08 - 23-Mar-26
Unknown* 0 $10.335 OTC Trade
 09:45:36 - 23-Mar-26
Unknown* 0 $10.345 OTC Trade
 09:39:46 - 23-Mar-26
Unknown* 0 $10.41075 SI Trade
Currency Conversion
 09:39:00 - 23-Mar-26
Buy* 3 $10.395 SI Trade
 09:16:05 - 23-Mar-26
Buy* 12 $10.405 SI Trade
 09:16:03 - 23-Mar-26
Buy* 11 $10.405 Automatic Execution
 09:16:03 - 23-Mar-26
Buy* 41 $10.405 Automatic Execution
 09:13:33 - 23-Mar-26
Unknown* 0 $10.415 OTC Trade
 09:00:58 - 23-Mar-26
Buy* 61 $10.415 Automatic Execution
 09:00:58 - 23-Mar-26
Sell* 100 $10.385 Automatic Execution
 08:52:41 - 23-Mar-26
Unknown* 0 $10.385 OTC Trade
 08:48:33 - 23-Mar-26
Unknown* 0 $10.395 OTC Trade
 08:43:47 - 23-Mar-26
Buy* 41 $10.395 Automatic Execution
 08:43:47 - 23-Mar-26
Unknown* 0 $10.41 OTC Trade
 08:38:04 - 23-Mar-26
Unknown* 0 $10.415 OTC Trade
 08:34:27 - 23-Mar-26
Sell* 144 $10.39 Automatic Execution
 08:31:50 - 23-Mar-26
Unknown* 0 $10.425 OTC Trade
 08:31:42 - 23-Mar-26
Unknown* 0 $10.425 OTC Trade
 08:31:38 - 23-Mar-26
Buy* 15 $10.425 Automatic Execution
 08:31:34 - 23-Mar-26
Unknown* 1 $10.43615 SI Trade
Currency Conversion
 08:31:16 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:21:12 - 23-Mar-26
Unknown* 0 $10.40 OTC Trade
 08:21:11 - 23-Mar-26
Unknown* 0 $10.40 OTC Trade
 08:21:04 - 23-Mar-26
Sell* 20 $10.33 Automatic Execution
 08:05:27 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:01:23 - 23-Mar-26
Sell* 29 $10.325 SI Trade
 08:01:04 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:37 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:37 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:37 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:37 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:37 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:37 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:36 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:33 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:33 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:33 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:33 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:33 - 23-Mar-26
Unknown* 0 $10.335 OTC Trade
 08:00:33 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:33 - 23-Mar-26
Unknown* 0 $10.335 OTC Trade
 08:00:33 - 23-Mar-26
Unknown* 0 $10.335 OTC Trade
 08:00:33 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:33 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:33 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.335 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.335 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.335 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.335 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.335 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.335 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.335 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.335 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:32 - 23-Mar-26
Unknown* 0 $10.365 OTC Trade
 08:00:31 - 23-Mar-26
FTSE 100 Latest
Value10,019.13
Change-87.71