| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.4725 | Automatic Execution |
16:28:00 - 16-Apr-25 |
| Unknown* | 0 | $8.475 | SI Trade |
15:38:58 - 16-Apr-25 |
| Unknown* | 0 | $8.41 | SI Trade |
09:45:53 - 16-Apr-25 |
| Sell* | 1 | $8.3875 | SI Trade |
09:36:42 - 16-Apr-25 |
| Sell* | 1 | $8.3225 | Automatic Execution |
09:00:19 - 16-Apr-25 |
| Unknown* | 1 | $8.387463 | SI Trade Currency Conversion |
08:28:35 - 16-Apr-25 |
| Buy* | 2 | $8.5875 | Automatic Execution |
16:27:11 - 15-Apr-25 |
| Sell* | 2,019 | $8.6225 | Automatic Execution |
09:16:15 - 15-Apr-25 |
| Buy* | 12 | $8.6125 | Automatic Execution |
16:27:40 - 14-Apr-25 |
| Buy* | 2 | $8.6125 | Automatic Execution |
16:08:39 - 14-Apr-25 |
| Buy* | 1,430 | $8.61 | Automatic Execution |
15:44:58 - 14-Apr-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:44:58 - 14-Apr-25 |
| Buy* | 2 | $8.5925 | SI Trade |
14:16:07 - 14-Apr-25 |
| Buy* | 3 | $8.5925 | SI Trade |
14:16:07 - 14-Apr-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:07:22 - 14-Apr-25 |
| Sell* | 73 | $8.6475 | Automatic Execution |
10:40:12 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | SI Trade |
10:40:00 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | Automatic Execution |
10:40:00 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | SI Trade |
10:39:57 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | Automatic Execution |
10:39:57 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | SI Trade |
10:39:54 - 14-Apr-25 |
| Sell* | 72 | $8.6475 | Automatic Execution |
10:39:54 - 14-Apr-25 |
| Sell* | 14 | $8.6475 | Automatic Execution |
10:39:54 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | SI Trade |
10:39:51 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | Automatic Execution |
10:39:51 - 14-Apr-25 |
| Sell* | 57 | $8.6475 | SI Trade |
10:39:48 - 14-Apr-25 |
| Sell* | 28 | $8.6475 | SI Trade |
10:39:46 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | Automatic Execution |
10:39:36 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | SI Trade |
10:39:36 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | Automatic Execution |
10:39:36 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:33 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:33 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:30 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:30 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:27 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:27 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:24 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:24 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:21 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:21 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:18 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:18 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:15 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:15 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:12 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:12 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:09 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:09 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:06 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:06 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:03 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:03 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:00 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:00 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:57 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:57 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:54 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:54 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:51 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:51 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:48 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:48 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:45 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:45 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:42 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:42 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:39 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:39 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:36 - 14-Apr-25 |
| Sell* | 72 | $8.65 | Automatic Execution |
10:38:36 - 14-Apr-25 |
| Sell* | 14 | $8.65 | Automatic Execution |
10:38:36 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:33 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:33 - 14-Apr-25 |
| Sell* | 57 | $8.65 | SI Trade |
10:38:32 - 14-Apr-25 |
| Sell* | 28 | $8.6475 | SI Trade |
10:38:30 - 14-Apr-25 |
| Sell* | 53 | $8.6475 | Automatic Execution |
10:37:15 - 14-Apr-25 |
| Sell* | 53 | $8.65 | SI Trade |
10:37:12 - 14-Apr-25 |
| Sell* | 53 | $8.65 | Automatic Execution |
10:37:12 - 14-Apr-25 |
| Sell* | 53 | $8.65 | SI Trade |
10:37:09 - 14-Apr-25 |
| Sell* | 53 | $8.65 | Automatic Execution |
10:37:09 - 14-Apr-25 |
| Sell* | 53 | $8.65 | SI Trade |
10:37:06 - 14-Apr-25 |
| Sell* | 53 | $8.65 | Automatic Execution |
10:37:06 - 14-Apr-25 |
| Sell* | 53 | $8.65 | SI Trade |
10:37:03 - 14-Apr-25 |
| Sell* | 53 | $8.65 | Automatic Execution |
10:37:03 - 14-Apr-25 |
| Sell* | 53 | $8.65 | SI Trade |
10:37:02 - 14-Apr-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
10:37:00 - 14-Apr-25 |
| Sell* | 47 | $8.65 | Automatic Execution |
10:37:00 - 14-Apr-25 |
| Sell* | 53 | $8.65 | SI Trade |
10:37:00 - 14-Apr-25 |
| Sell* | 53 | $8.65 | Automatic Execution |
10:36:36 - 14-Apr-25 |
| Sell* | 28 | $8.65 | SI Trade |
10:36:36 - 14-Apr-25 |
| Unknown* | 1 | $8.57462 | SI Trade Currency Conversion |
08:16:49 - 14-Apr-25 |
| Unknown* | 0 | $8.748569 | SI Trade Currency Conversion |
08:09:19 - 14-Apr-25 |
| Unknown* | 0 | $8.745 | SI Trade |
08:05:39 - 14-Apr-25 |
| Buy* | 28 | $8.695 | Automatic Execution |
16:26:16 - 11-Apr-25 |
| Unknown* | 0 | $8.6875 | SI Trade |
13:44:03 - 11-Apr-25 |
| Unknown* | 30 | $8.695 | OTC Trade |
10:34:24 - 11-Apr-25 |
| Unknown* | 1 | $8.61 | OTC Trade |
08:05:35 - 11-Apr-25 |
| Unknown* | 1 | $8.6125 | OTC Trade |
08:00:22 - 11-Apr-25 |
| Buy* | 1 | $8.7275 | SI Trade |
08:00:22 - 11-Apr-25 |
| Unknown* | 0 | $8.7275 | SI Trade |
08:00:22 - 11-Apr-25 |
| Buy* | 2 | $8.6775 | Automatic Execution |
16:26:19 - 10-Apr-25 |
| Unknown* | 0 | $8.535107 | SI Trade Currency Conversion |
16:16:52 - 10-Apr-25 |
| Buy* | 2,881 | $8.68 | Automatic Execution |
15:50:39 - 10-Apr-25 |
| Unknown* | 0 | $8.565 | SI Trade |
12:13:19 - 10-Apr-25 |
| Buy* | 1 | $8.5475 | SI Trade |
09:48:16 - 10-Apr-25 |
| Unknown* | 0 | $8.607597 | SI Trade Currency Conversion |
08:29:50 - 10-Apr-25 |
| Unknown* | 1 | $8.635055 | SI Trade Currency Conversion |
08:18:39 - 10-Apr-25 |
| Unknown* | 0 | $8.689971 | SI Trade Currency Conversion |
08:00:00 - 10-Apr-25 |
| Sell* | 7 | $8.39 | Automatic Execution |
16:25:46 - 09-Apr-25 |
| Unknown* | 0 | $8.3225 | OTC Trade |
14:15:35 - 09-Apr-25 |
| Unknown* | 0 | $8.245 | SI Trade |
13:42:07 - 09-Apr-25 |
| Unknown* | 7 | $8.295 | OTC Trade |
13:06:41 - 09-Apr-25 |
| Sell* | 200 | $8.34845 | Ordinary |
11:22:41 - 09-Apr-25 |
| Buy* | 1 | $8.30 | SI Trade |
08:00:46 - 09-Apr-25 |
| Unknown* | 1 | $8.305 | OTC Trade |
08:00:01 - 09-Apr-25 |
| Sell* | 1 | $8.3025 | SI Trade |
08:00:00 - 09-Apr-25 |
| Buy* | 1 | $8.4025 | Automatic Execution |
16:29:28 - 08-Apr-25 |
| Buy* | 15 | $8.4875 | SI Trade |
15:21:40 - 08-Apr-25 |
| Unknown* | 0 | $8.5425 | SI Trade |
13:06:41 - 08-Apr-25 |
| Buy* | 3,000 | $8.53 | Automatic Execution |
12:49:50 - 08-Apr-25 |
| Buy* | 3 | $8.475 | SI Trade |
09:22:09 - 08-Apr-25 |
| Unknown* | 0 | $8.4975 | SI Trade |
08:06:00 - 08-Apr-25 |
| Buy* | 2 | $8.5775 | SI Trade |
08:00:13 - 08-Apr-25 |
| Unknown* | 1 | $8.4325 | OTC Trade |
13:06:21 - 07-Apr-25 |
| Unknown* | 2 | $8.55 | OTC Trade |
12:41:14 - 07-Apr-25 |
| Unknown* | 1 | $8.58 | OTC Trade |
11:10:11 - 07-Apr-25 |
| Sell* | 11 | $8.53 | SI Trade |
10:12:25 - 07-Apr-25 |
| Sell* | 7 | $8.525 | SI Trade |
09:30:18 - 07-Apr-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
08:56:34 - 07-Apr-25 |
| Unknown* | 7 | $8.429524 | SI Trade Currency Conversion |
08:41:49 - 07-Apr-25 |
| Sell* | 7 | $8.455 | Automatic Execution |
08:38:31 - 07-Apr-25 |
| Buy* | 150 | $8.50 | Automatic Execution |
08:24:58 - 07-Apr-25 |
| Unknown* | 2 | $8.50 | OTC Trade |
08:22:20 - 07-Apr-25 |
| Unknown* | 0 | $8.5025 | OTC Trade |
08:21:40 - 07-Apr-25 |
| Unknown* | 0 | $8.5025 | OTC Trade |
08:21:40 - 07-Apr-25 |
| Unknown* | 1 | $8.58 | OTC Trade |
08:06:03 - 07-Apr-25 |
| Unknown* | 0 | $8.59 | SI Trade |
08:05:58 - 07-Apr-25 |
| Unknown* | 0 | $8.5925 | SI Trade |
08:05:34 - 07-Apr-25 |
| Unknown* | 0 | $8.519211 | SI Trade Currency Conversion |
08:03:02 - 07-Apr-25 |
| Buy* | 2 | $8.58 | SI Trade |
08:01:50 - 07-Apr-25 |
| Unknown* | 0 | $8.6375 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 10 | $8.64 | OTC Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 1 | $8.64 | OTC Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 2 | $8.6675 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 32 | $8.69 | Automatic Execution |
16:28:56 - 04-Apr-25 |
| Buy* | 9 | $8.73 | SI Trade |
16:22:50 - 04-Apr-25 |
| Unknown* | 1 | $8.679812 | SI Trade Currency Conversion |
13:21:48 - 04-Apr-25 |
| Unknown* | 0 | $8.701966 | SI Trade Currency Conversion |
12:24:25 - 04-Apr-25 |
| Unknown* | 32 | $8.725 | OTC Trade |
12:04:58 - 04-Apr-25 |
| Unknown* | 0 | $8.772857 | SI Trade Currency Conversion |
11:34:22 - 04-Apr-25 |
| Sell* | 51 | $8.7725 | Automatic Execution |
10:59:11 - 04-Apr-25 |
| Unknown* | 0 | $8.8075 | SI Trade |
09:15:54 - 04-Apr-25 |
| Unknown* | 1 | $8.750704 | SI Trade Currency Conversion |
08:23:08 - 04-Apr-25 |
| Unknown* | 0 | $8.814949 | SI Trade Currency Conversion |
08:04:53 - 04-Apr-25 |
| Unknown* | 0 | $8.816057 | SI Trade Currency Conversion |
08:04:19 - 04-Apr-25 |
| Unknown* | 0 | $8.787257 | SI Trade Currency Conversion |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | $8.785 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | $8.785 | SI Trade |
08:00:24 - 04-Apr-25 |
| Buy* | 1 | $8.785 | SI Trade |
08:00:24 - 04-Apr-25 |
| Buy* | 2 | $8.8875 | Automatic Execution |
16:27:07 - 03-Apr-25 |
| Buy* | 2,000 | $8.85 | Automatic Execution |
15:58:54 - 03-Apr-25 |
| Unknown* | 0 | $8.85 | SI Trade |
15:58:53 - 03-Apr-25 |
| Sell* | 1,900 | $8.87 | Automatic Execution |
15:55:02 - 03-Apr-25 |
| Sell* | 100 | $8.8725 | Automatic Execution |
15:55:02 - 03-Apr-25 |
| Sell* | 1,900 | $8.87 | Automatic Execution |
15:54:59 - 03-Apr-25 |
| Sell* | 100 | $8.8725 | Automatic Execution |
15:54:59 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Sell* | 100 | $8.8725 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Sell* | 100 | $8.8725 | Automatic Execution |
15:54:46 - 03-Apr-25 |
| Buy* | 1,800 | $8.87 | Automatic Execution |
15:54:34 - 03-Apr-25 |
| Sell* | 100 | $8.8725 | Automatic Execution |
15:54:34 - 03-Apr-25 |
| Sell* | 100 | $8.8725 | Automatic Execution |
15:54:34 - 03-Apr-25 |
| Unknown* | 0 | $8.865 | SI Trade |
14:51:56 - 03-Apr-25 |
| Buy* | 100 | $9.0325 | Automatic Execution |
10:43:45 - 03-Apr-25 |
| Buy* | 100 | $9.0325 | Automatic Execution |
10:43:45 - 03-Apr-25 |
| Buy* | 100 | $9.0325 | Automatic Execution |
10:43:45 - 03-Apr-25 |
| Buy* | 100 | $9.0325 | Automatic Execution |
10:43:45 - 03-Apr-25 |
| Buy* | 100 | $9.0325 | Automatic Execution |
10:43:45 - 03-Apr-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:43:34 - 03-Apr-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:43:34 - 03-Apr-25 |
| Buy* | 100 | $9.0275 | Automatic Execution |
10:43:23 - 03-Apr-25 |
| Buy* | 100 | $9.0275 | Automatic Execution |
10:43:23 - 03-Apr-25 |
| Buy* | 100 | $9.0275 | Automatic Execution |
10:43:23 - 03-Apr-25 |