| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.25059 | SI Trade Currency Conversion |
08:01:54 - 04-Mar-26 |
| Buy* | 185 | $11.175 | Automatic Execution |
16:25:57 - 03-Mar-26 |
| Buy* | 39 | $11.17 | Automatic Execution |
16:00:29 - 03-Mar-26 |
| Buy* | 17 | $11.135 | Automatic Execution |
15:39:00 - 03-Mar-26 |
| Sell* | 11 | $11.14 | Automatic Execution |
14:55:31 - 03-Mar-26 |
| Sell* | 8 | $11.25 | Automatic Execution |
13:28:58 - 03-Mar-26 |
| Sell* | 98 | $11.24 | Automatic Execution |
13:28:11 - 03-Mar-26 |
| Sell* | 15 | $11.16 | Automatic Execution |
12:22:17 - 03-Mar-26 |
| Sell* | 72 | $11.125 | Automatic Execution |
11:25:22 - 03-Mar-26 |
| Unknown* | 4 | $11.25409 | SI Trade Currency Conversion |
11:25:12 - 03-Mar-26 |
| Buy* | 34 | $11.145 | Automatic Execution |
11:24:12 - 03-Mar-26 |
| Sell* | 36 | $11.115 | Automatic Execution |
11:23:30 - 03-Mar-26 |
| Unknown* | 8 | $11.22603 | SI Trade Currency Conversion |
11:15:20 - 03-Mar-26 |
| Unknown* | 18 | $11.23305 | SI Trade Currency Conversion |
11:15:11 - 03-Mar-26 |
| Sell* | 3,415 | $11.15 | Automatic Execution |
11:04:13 - 03-Mar-26 |
| Sell* | 16 | $11.055 | Automatic Execution |
09:14:30 - 03-Mar-26 |
| Unknown* | 0 | $11.23188 | SI Trade Currency Conversion |
08:30:41 - 03-Mar-26 |
| Unknown* | 1 | $11.2272 | SI Trade Currency Conversion |
08:30:34 - 03-Mar-26 |
| Sell* | 680 | $11.20 | Automatic Execution |
08:01:08 - 03-Mar-26 |
| Buy* | 428 | $11.315 | Automatic Execution |
16:29:47 - 02-Mar-26 |
| Buy* | 14 | $11.28 | Automatic Execution |
16:29:38 - 02-Mar-26 |
| Buy* | 15 | $11.33 | Automatic Execution |
16:17:58 - 02-Mar-26 |
| Buy* | 2 | $11.34 | Automatic Execution |
15:18:42 - 02-Mar-26 |
| Buy* | 7 | $11.455 | Automatic Execution |
13:51:56 - 02-Mar-26 |
| Sell* | 7 | $11.47 | Automatic Execution |
13:38:38 - 02-Mar-26 |
| Buy* | 7 | $11.465 | Automatic Execution |
13:14:33 - 02-Mar-26 |
| Buy* | 4 | $11.365 | Automatic Execution |
12:02:38 - 02-Mar-26 |
| Buy* | 1 | $11.415 | SI Trade |
11:21:26 - 02-Mar-26 |
| Buy* | 2,607 | $11.425 | Automatic Execution |
10:35:51 - 02-Mar-26 |
| Unknown* | 96 | $11.37834 | Ordinary Currency Conversion |
10:12:07 - 02-Mar-26 |
| Sell* | 22 | $11.315 | Automatic Execution |
09:04:31 - 02-Mar-26 |
| Unknown* | 0 | $11.335 | SI Trade |
09:01:16 - 02-Mar-26 |
| Buy* | 7 | $11.325 | Automatic Execution |
08:44:49 - 02-Mar-26 |
| Unknown* | 0 | $11.40281 | SI Trade Currency Conversion |
08:37:44 - 02-Mar-26 |
| Unknown* | 0 | $11.41 | SI Trade |
08:00:00 - 02-Mar-26 |
| Buy* | 1 | $11.41 | SI Trade |
08:00:00 - 02-Mar-26 |
| Buy* | 1 | $11.41 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | $11.41 | SI Trade |
08:00:00 - 02-Mar-26 |
| Buy* | 2 | $11.305 | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 8 | $11.31 | Automatic Execution |
16:25:55 - 27-Feb-26 |
| Buy* | 8 | $11.315 | Automatic Execution |
16:15:35 - 27-Feb-26 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:47:40 - 27-Feb-26 |
| Unknown* | 0 | $11.325 | OTC Trade |
14:47:37 - 27-Feb-26 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:47:21 - 27-Feb-26 |
| Unknown* | 1 | $11.33 | OTC Trade |
14:45:30 - 27-Feb-26 |
| Sell* | 100 | $11.275 | Automatic Execution |
14:02:00 - 27-Feb-26 |
| Unknown* | 1 | $11.32 | OTC Trade |
13:39:47 - 27-Feb-26 |
| Unknown* | 2 | $11.325 | OTC Trade |
13:39:36 - 27-Feb-26 |
| Unknown* | 1 | $11.36 | OTC Trade |
13:30:26 - 27-Feb-26 |
| Unknown* | 1 | $11.405 | OTC Trade |
11:43:19 - 27-Feb-26 |
| Buy* | 1 | $11.405 | Automatic Execution |
11:36:41 - 27-Feb-26 |
| Unknown* | 0 | $11.455 | OTC Trade |
09:38:38 - 27-Feb-26 |
| Unknown* | 0 | $11.48258 | SI Trade Currency Conversion |
08:48:08 - 27-Feb-26 |
| Unknown* | 0 | $11.51 | OTC Trade |
08:09:56 - 27-Feb-26 |
| Buy* | 414 | $11.495 | Automatic Execution |
16:26:43 - 26-Feb-26 |
| Sell* | 10 | $11.405 | Automatic Execution |
15:43:01 - 26-Feb-26 |
| Unknown* | 15 | $11.37 | OTC Trade |
15:35:57 - 26-Feb-26 |
| Sell* | 1,528 | $11.42 | Automatic Execution |
14:43:12 - 26-Feb-26 |
| Sell* | 334 | $11.42 | Automatic Execution |
14:43:12 - 26-Feb-26 |
| Unknown* | 0 | $11.44013 | SI Trade Currency Conversion |
10:55:39 - 26-Feb-26 |
| Unknown* | 3 | $11.40 | OTC Trade |
08:29:10 - 26-Feb-26 |
| Unknown* | 422 | $11.445 | OTC Trade |
08:00:06 - 26-Feb-26 |
| Buy* | 1 | $11.455 | Automatic Execution |
15:31:38 - 25-Feb-26 |
| Unknown* | 3 | $11.42 | OTC Trade |
14:46:20 - 25-Feb-26 |
| Unknown* | 1 | $11.44 | OTC Trade |
13:42:14 - 25-Feb-26 |
| Unknown* | 0 | $11.47205 | SI Trade Currency Conversion |
13:24:44 - 25-Feb-26 |
| Unknown* | 0 | $11.52511 | SI Trade Currency Conversion |
12:05:47 - 25-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
11:18:26 - 25-Feb-26 |
| Unknown* | 0 | $11.475 | SI Trade |
10:44:16 - 25-Feb-26 |
| Sell* | 12 | $11.475 | Automatic Execution |
10:44:16 - 25-Feb-26 |
| Unknown* | 0 | $11.59 | SI Trade |
08:30:27 - 25-Feb-26 |
| Unknown* | 0 | $11.59 | OTC Trade |
08:29:34 - 25-Feb-26 |
| Unknown* | 5 | $11.54988 | SI Trade Currency Conversion |
08:18:01 - 25-Feb-26 |
| Unknown* | 1 | $11.54752 | SI Trade Currency Conversion |
08:06:52 - 25-Feb-26 |
| Buy* | 2 | $11.475 | Automatic Execution |
16:28:24 - 24-Feb-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
16:27:59 - 24-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
15:24:08 - 24-Feb-26 |
| Unknown* | 0 | $11.51 | SI Trade |
15:07:07 - 24-Feb-26 |
| Unknown* | 0 | $11.50595 | SI Trade Currency Conversion |
14:48:30 - 24-Feb-26 |
| Buy* | 517 | $11.535 | Automatic Execution |
13:06:12 - 24-Feb-26 |
| Buy* | 433 | $11.53 | Automatic Execution |
13:06:12 - 24-Feb-26 |
| Unknown* | 0 | $11.47 | OTC Trade |
12:30:00 - 24-Feb-26 |
| Unknown* | 1 | $11.47 | OTC Trade |
12:30:00 - 24-Feb-26 |
| Unknown* | 0 | $11.47 | OTC Trade |
12:30:00 - 24-Feb-26 |
| Sell* | 375 | $11.43551 | SI Trade |
09:52:31 - 24-Feb-26 |
| Unknown* | 2 | $11.52832 | SI Trade Currency Conversion |
08:26:15 - 24-Feb-26 |
| Sell* | 26 | $11.48 | Automatic Execution |
08:02:20 - 24-Feb-26 |
| Unknown* | 1 | $11.53 | OTC Trade |
08:00:01 - 24-Feb-26 |
| Unknown* | 18,100 | $11.23568 | OTC Trade |
06:00:01 - 24-Feb-26 |
| Buy* | 60 | $11.435 | Automatic Execution |
16:14:56 - 23-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
14:52:06 - 23-Feb-26 |
| Buy* | 24 | $11.42 | Automatic Execution |
14:30:29 - 23-Feb-26 |
| Unknown* | 0 | $11.42872 | SI Trade Currency Conversion |
12:57:49 - 23-Feb-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
11:26:57 - 23-Feb-26 |
| Unknown* | 139 | $11.42754 | SI Trade Currency Conversion |
09:05:12 - 23-Feb-26 |
| Unknown* | 15 | $11.42754 | SI Trade Currency Conversion |
09:05:12 - 23-Feb-26 |
| Unknown* | 15 | $11.42754 | SI Trade Currency Conversion |
09:05:07 - 23-Feb-26 |
| Unknown* | 15 | $11.42754 | SI Trade Currency Conversion |
09:05:00 - 23-Feb-26 |
| Unknown* | 15 | $11.41572 | SI Trade Currency Conversion |
09:04:50 - 23-Feb-26 |
| Unknown* | 15 | $11.41572 | SI Trade Currency Conversion |
09:04:07 - 23-Feb-26 |
| Buy* | 980 | $11.475 | Automatic Execution |
08:30:56 - 23-Feb-26 |
| Buy* | 520 | $11.475 | Automatic Execution |
08:30:56 - 23-Feb-26 |
| Unknown* | 15 | $11.46536 | SI Trade Currency Conversion |
08:06:27 - 23-Feb-26 |
| Unknown* | 0 | $11.48546 | SI Trade Currency Conversion |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | $11.51501 | SI Trade Currency Conversion |
08:00:00 - 23-Feb-26 |
| Unknown* | 0 | $11.51501 | SI Trade Currency Conversion |
08:00:00 - 23-Feb-26 |
| Sell* | 190 | $11.48 | Automatic Execution |
16:16:56 - 20-Feb-26 |
| Buy* | 1 | $11.455 | Automatic Execution |
16:00:31 - 20-Feb-26 |
| Sell* | 5,217 | $11.31 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 14,400 | $11.315 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 959 | $11.32 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 4,800 | $11.32 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 61 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 4,412 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 4,212 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 4,412 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 4,212 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 4,412 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 4,212 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 4,412 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 4,212 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 4,412 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 4,212 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 4,412 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 4,212 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 4,412 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 4,212 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 4,412 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 4,212 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 4,412 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 4,212 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 2,548 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 4,212 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 4,412 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 4,212 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 5,344 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 3,280 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 932 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 4,528 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 4,096 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 116 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 6,343 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Buy* | 4,212 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 812 | $11.30 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 14,400 | $11.31 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 49 | $11.31 | Automatic Execution |
12:35:29 - 20-Feb-26 |
| Buy* | 4 | $11.35 | SI Trade |
12:14:03 - 20-Feb-26 |
| Buy* | 5 | $11.35 | SI Trade |
12:14:01 - 20-Feb-26 |
| Buy* | 7 | $11.35 | Automatic Execution |
12:14:01 - 20-Feb-26 |
| Unknown* | 0 | $11.375 | SI Trade |
09:00:29 - 20-Feb-26 |
| Unknown* | 0 | $11.395 | OTC Trade |
08:20:59 - 20-Feb-26 |
| Buy* | 2 | $11.33 | Automatic Execution |
16:29:06 - 19-Feb-26 |
| Unknown* | 1 | $11.27 | OTC Trade |
14:53:25 - 19-Feb-26 |
| Unknown* | 0 | $11.265 | SI Trade |
14:43:49 - 19-Feb-26 |
| Sell* | 116 | $11.265 | Automatic Execution |
12:19:42 - 19-Feb-26 |
| Unknown* | 0 | $11.26772 | SI Trade Currency Conversion |
12:06:42 - 19-Feb-26 |
| Unknown* | 0 | $11.315 | OTC Trade |
11:35:55 - 19-Feb-26 |
| Sell* | 41 | $11.315 | Automatic Execution |
10:51:09 - 19-Feb-26 |
| Buy* | 1 | $11.36 | SI Trade |
09:49:34 - 19-Feb-26 |
| Buy* | 7 | $11.36 | SI Trade |
09:49:33 - 19-Feb-26 |
| Buy* | 7 | $11.36 | Automatic Execution |
09:49:33 - 19-Feb-26 |
| Buy* | 2 | $11.335 | Automatic Execution |
08:35:25 - 19-Feb-26 |
| Sell* | 4,800 | $11.31 | Automatic Execution |
08:27:00 - 19-Feb-26 |
| Unknown* | 0 | $11.38087 | SI Trade Currency Conversion |
08:00:00 - 19-Feb-26 |
| Unknown* | 0 | $11.38087 | SI Trade Currency Conversion |
08:00:00 - 19-Feb-26 |
| Buy* | 2,794 | $11.375 | Suspected BUY Trade |
16:35:19 - 18-Feb-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
16:27:55 - 18-Feb-26 |
| Unknown* | 0 | $11.42618 | SI Trade Currency Conversion |
15:55:42 - 18-Feb-26 |
| Buy* | 368 | $11.38 | Automatic Execution |
15:51:20 - 18-Feb-26 |
| Unknown* | 0 | $11.40605 | SI Trade Currency Conversion |
15:43:51 - 18-Feb-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
13:29:19 - 18-Feb-26 |
| Unknown* | 0 | $11.185 | OTC Trade |
12:16:20 - 18-Feb-26 |
| Sell* | 95 | $11.16 | Automatic Execution |
08:26:20 - 18-Feb-26 |
| Buy* | 600 | $11.19 | Automatic Execution |
08:14:10 - 18-Feb-26 |
| Sell* | 663 | $11.155 | Automatic Execution |
08:14:06 - 18-Feb-26 |
| Unknown* | 1 | $11.185 | OTC Trade |
08:00:00 - 18-Feb-26 |
| Unknown* | 0 | $11.145 | SI Trade |
16:21:12 - 17-Feb-26 |
| Buy* | 2,393 | $11.075 | Automatic Execution |
15:32:19 - 17-Feb-26 |
| Unknown* | 0 | $11.075 | OTC Trade |
14:34:31 - 17-Feb-26 |
| Buy* | 2 | $11.145 | SI Trade |
11:40:59 - 17-Feb-26 |
| Buy* | 15 | $11.15 | Automatic Execution |
11:40:55 - 17-Feb-26 |
| Unknown* | 2 | $11.12475 | SI Trade Currency Conversion |
08:24:23 - 17-Feb-26 |
| Sell* | 3,722 | $11.14 | Uncrossing Trade |
16:35:27 - 16-Feb-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
16:27:59 - 16-Feb-26 |
| Unknown* | 0 | $11.175 | OTC Trade |
16:12:58 - 16-Feb-26 |
| Unknown* | 0 | $11.18796 | SI Trade Currency Conversion |
15:37:24 - 16-Feb-26 |
| Unknown* | 2 | $11.15 | OTC Trade |
15:03:35 - 16-Feb-26 |
| Unknown* | 0 | $11.13 | SI Trade |
14:53:03 - 16-Feb-26 |
| Buy* | 1 | $11.14 | SI Trade |
14:41:45 - 16-Feb-26 |
| Buy* | 7 | $11.14 | Automatic Execution |
14:41:41 - 16-Feb-26 |
| Unknown* | 0 | $11.14 | SI Trade |
14:41:39 - 16-Feb-26 |
| Buy* | 17 | $11.135 | Automatic Execution |
14:41:33 - 16-Feb-26 |
| Unknown* | 0 | $11.15 | SI Trade |
13:03:26 - 16-Feb-26 |
| Unknown* | 1 | $11.225 | OTC Trade |
11:39:34 - 16-Feb-26 |
| Unknown* | 0 | $11.25323 | SI Trade Currency Conversion |
10:45:47 - 16-Feb-26 |
| Unknown* | 0 | $11.25 | SI Trade |
08:18:49 - 16-Feb-26 |
| Buy* | 1,309 | $11.25 | Automatic Execution |
08:18:49 - 16-Feb-26 |
| Buy* | 410 | $11.25 | Automatic Execution |
08:18:49 - 16-Feb-26 |
| Sell* | 2,014 | $11.25191 | Ordinary |
08:12:54 - 16-Feb-26 |
| Unknown* | 7 | $11.265 | OTC Trade |
08:00:01 - 16-Feb-26 |