| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $10.89 | Automatic Execution |
16:27:28 - 16-Jan-26 |
| Buy* | 15 | $10.89 | Automatic Execution |
16:26:15 - 16-Jan-26 |
| Unknown* | 9 | $10.88305 | SI Trade Currency Conversion |
16:12:22 - 16-Jan-26 |
| Buy* | 14,100 | $10.90 | Automatic Execution |
16:10:13 - 16-Jan-26 |
| Buy* | 4,900 | $10.90 | Automatic Execution |
16:10:13 - 16-Jan-26 |
| Unknown* | 5 | $10.83079 | SI Trade Currency Conversion |
15:32:37 - 16-Jan-26 |
| Unknown* | 0 | $10.92 | SI Trade |
15:02:54 - 16-Jan-26 |
| Buy* | 100 | $10.9097 | Ordinary |
14:35:11 - 16-Jan-26 |
| Unknown* | 8 | $10.88421 | SI Trade Currency Conversion |
13:49:29 - 16-Jan-26 |
| Unknown* | 1 | $10.84124 | SI Trade Currency Conversion |
13:45:32 - 16-Jan-26 |
| Sell* | 2,580 | $10.83 | Automatic Execution |
13:45:22 - 16-Jan-26 |
| Unknown* | 3 | $10.84008 | SI Trade Currency Conversion |
13:39:23 - 16-Jan-26 |
| Unknown* | 3 | $10.89582 | SI Trade Currency Conversion |
13:34:14 - 16-Jan-26 |
| Unknown* | 1 | $10.86795 | SI Trade Currency Conversion |
13:18:54 - 16-Jan-26 |
| Unknown* | 1 | $10.91556 | SI Trade Currency Conversion |
13:16:43 - 16-Jan-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:06:03 - 16-Jan-26 |
| Unknown* | 9 | $10.93646 | SI Trade Currency Conversion |
12:56:59 - 16-Jan-26 |
| Unknown* | 1 | $11.00962 | SI Trade Currency Conversion |
12:20:43 - 16-Jan-26 |
| Sell* | 323 | $11.00574 | Ordinary |
11:20:37 - 16-Jan-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:57:10 - 16-Jan-26 |
| Unknown* | 0 | $11.01775 | SI Trade Currency Conversion |
09:53:25 - 16-Jan-26 |
| Unknown* | 8 | $11.00846 | SI Trade Currency Conversion |
09:44:31 - 16-Jan-26 |
| Unknown* | 1 | $10.99801 | SI Trade Currency Conversion |
09:36:51 - 16-Jan-26 |
| Unknown* | 0 | $11.01427 | SI Trade Currency Conversion |
09:31:59 - 16-Jan-26 |
| Unknown* | 1 | $10.96433 | SI Trade Currency Conversion |
09:03:27 - 16-Jan-26 |
| Sell* | 1,213 | $11.0474 | Ordinary |
08:37:47 - 16-Jan-26 |
| Unknown* | 1 | $11.08975 | SI Trade Currency Conversion |
08:25:41 - 16-Jan-26 |
| Unknown* | 3 | $11.05607 | SI Trade Currency Conversion |
08:11:23 - 16-Jan-26 |
| Buy* | 13 | $11.125 | SI Trade |
08:04:44 - 16-Jan-26 |
| Buy* | 4,900 | $11.115 | Automatic Execution |
08:01:08 - 16-Jan-26 |
| Buy* | 118 | $11.11998 | Ordinary |
08:00:17 - 16-Jan-26 |
| Sell* | 4,000 | $11.22 | Uncrossing Trade |
16:35:21 - 15-Jan-26 |
| Buy* | 13 | $11.245 | Automatic Execution |
16:28:12 - 15-Jan-26 |
| Sell* | 76 | $11.215 | Automatic Execution |
16:27:44 - 15-Jan-26 |
| Buy* | 7,548 | $11.215 | Automatic Execution |
16:20:30 - 15-Jan-26 |
| Buy* | 4,900 | $11.215 | Automatic Execution |
16:20:28 - 15-Jan-26 |
| Buy* | 146 | $11.215 | Automatic Execution |
16:20:28 - 15-Jan-26 |
| Buy* | 1,581 | $11.215 | Automatic Execution |
16:20:28 - 15-Jan-26 |
| Buy* | 1,583 | $11.215 | Automatic Execution |
16:20:15 - 15-Jan-26 |
| Buy* | 1,583 | $11.215 | Automatic Execution |
16:20:15 - 15-Jan-26 |
| Sell* | 1,659 | $11.215 | Automatic Execution |
16:20:15 - 15-Jan-26 |
| Unknown* | 1 | $11.23286 | SI Trade Currency Conversion |
14:26:43 - 15-Jan-26 |
| Unknown* | 1 | $11.20377 | SI Trade Currency Conversion |
14:20:54 - 15-Jan-26 |
| Buy* | 972 | $11.07 | Automatic Execution |
14:03:33 - 15-Jan-26 |
| Buy* | 1,100 | $11.07 | Automatic Execution |
14:03:33 - 15-Jan-26 |
| Unknown* | 0 | $11.10951 | SI Trade Currency Conversion |
14:00:00 - 15-Jan-26 |
| Unknown* | 1 | $11.09205 | SI Trade Currency Conversion |
13:49:02 - 15-Jan-26 |
| Unknown* | 1 | $11.05133 | SI Trade Currency Conversion |
13:44:11 - 15-Jan-26 |
| Unknown* | 1 | $11.11416 | SI Trade Currency Conversion |
13:42:28 - 15-Jan-26 |
| Unknown* | 1 | $11.23402 | SI Trade Currency Conversion |
12:09:02 - 15-Jan-26 |
| Buy* | 88 | $11.265 | Automatic Execution |
11:25:09 - 15-Jan-26 |
| Buy* | 11 | $11.245 | Automatic Execution |
10:23:57 - 15-Jan-26 |
| Buy* | 121 | $11.2286 | Ordinary |
09:40:33 - 15-Jan-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
09:22:16 - 15-Jan-26 |
| Sell* | 63 | $11.10 | Automatic Execution |
08:40:38 - 15-Jan-26 |
| Buy* | 11 | $11.10 | Automatic Execution |
08:27:57 - 15-Jan-26 |
| Buy* | 41 | $11.15 | Automatic Execution |
08:01:20 - 15-Jan-26 |
| Buy* | 21 | $11.12 | Automatic Execution |
16:27:22 - 14-Jan-26 |
| Buy* | 102 | $11.115 | Automatic Execution |
16:26:49 - 14-Jan-26 |
| Unknown* | 1 | $11.11 | OTC Trade |
16:24:37 - 14-Jan-26 |
| Buy* | 1,085 | $11.12 | Automatic Execution |
16:22:49 - 14-Jan-26 |
| Sell* | 921 | $11.095 | Automatic Execution |
16:19:11 - 14-Jan-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
16:10:40 - 14-Jan-26 |
| Buy* | 179 | $11.09399 | Ordinary |
16:06:23 - 14-Jan-26 |
| Buy* | 131 | $11.07978 | Ordinary |
15:45:46 - 14-Jan-26 |
| Unknown* | 0 | $10.98849 | SI Trade Currency Conversion |
15:10:51 - 14-Jan-26 |
| Unknown* | 2 | $11.04 | OTC Trade |
14:12:37 - 14-Jan-26 |
| Buy* | 140 | $10.96 | Automatic Execution |
13:15:23 - 14-Jan-26 |
| Unknown* | 1 | $11.025 | OTC Trade |
12:33:36 - 14-Jan-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
12:15:56 - 14-Jan-26 |
| Unknown* | 4 | $11.015 | OTC Trade |
12:14:49 - 14-Jan-26 |
| Unknown* | 100 | $10.96 | OTC Trade |
10:53:23 - 14-Jan-26 |
| Unknown* | 0 | $10.955 | OTC Trade |
10:46:30 - 14-Jan-26 |
| Unknown* | 0 | $10.955 | OTC Trade |
10:46:30 - 14-Jan-26 |
| Unknown* | 0 | $10.955 | OTC Trade |
10:46:30 - 14-Jan-26 |
| Unknown* | 0 | $10.955 | OTC Trade |
10:46:30 - 14-Jan-26 |
| Unknown* | 21 | $10.955 | OTC Trade |
10:46:30 - 14-Jan-26 |
| Unknown* | 0 | $10.955 | OTC Trade |
10:46:30 - 14-Jan-26 |
| Unknown* | 0 | $10.955 | OTC Trade |
10:46:30 - 14-Jan-26 |
| Unknown* | 0 | $10.955 | OTC Trade |
10:46:30 - 14-Jan-26 |
| Buy* | 23 | $10.955 | Automatic Execution |
10:46:30 - 14-Jan-26 |
| Buy* | 41 | $10.935 | Automatic Execution |
10:30:12 - 14-Jan-26 |
| Unknown* | 22 | $10.955 | OTC Trade |
10:18:26 - 14-Jan-26 |
| Buy* | 23 | $10.955 | Automatic Execution |
10:18:26 - 14-Jan-26 |
| Unknown* | 0 | $10.895 | OTC Trade |
09:56:26 - 14-Jan-26 |
| Unknown* | 0 | $10.865 | SI Trade |
09:38:49 - 14-Jan-26 |
| Buy* | 120 | $10.895 | Automatic Execution |
09:29:29 - 14-Jan-26 |
| Buy* | 375 | $10.88882 | Ordinary |
08:24:22 - 14-Jan-26 |
| Unknown* | 18 | $10.905 | OTC Trade |
08:11:49 - 14-Jan-26 |
| Buy* | 18 | $10.905 | Automatic Execution |
08:11:48 - 14-Jan-26 |
| Sell* | 77 | $10.915 | Automatic Execution |
08:06:02 - 14-Jan-26 |
| Buy* | 5,000 | $10.915 | Automatic Execution |
08:06:02 - 14-Jan-26 |
| Unknown* | 16 | $10.92 | OTC Trade |
08:00:07 - 14-Jan-26 |
| Unknown* | 0 | $10.925 | OTC Trade |
08:00:01 - 14-Jan-26 |
| Unknown* | 12 | $10.92211 | SI Trade Currency Conversion |
08:00:00 - 14-Jan-26 |
| Unknown* | 3 | $10.89882 | SI Trade Currency Conversion |
08:00:00 - 14-Jan-26 |
| Buy* | 77 | $10.89 | Automatic Execution |
16:27:52 - 13-Jan-26 |
| Buy* | 19 | $10.895 | Automatic Execution |
16:27:30 - 13-Jan-26 |
| Buy* | 591 | $10.965 | Automatic Execution |
15:52:31 - 13-Jan-26 |
| Unknown* | 12 | $10.98916 | SI Trade Currency Conversion |
15:04:19 - 13-Jan-26 |
| Unknown* | 22 | $11.045 | OTC Trade |
14:55:30 - 13-Jan-26 |
| Buy* | 23 | $11.045 | Automatic Execution |
14:55:30 - 13-Jan-26 |
| Unknown* | 23 | $11.01 | OTC Trade |
14:54:53 - 13-Jan-26 |
| Sell* | 23 | $11.01 | Automatic Execution |
14:54:53 - 13-Jan-26 |
| Unknown* | 2 | $11.04 | OTC Trade |
14:46:37 - 13-Jan-26 |
| Unknown* | 84 | $11.015 | OTC Trade |
14:36:17 - 13-Jan-26 |
| Unknown* | 1 | $11.045 | OTC Trade |
14:10:27 - 13-Jan-26 |
| Unknown* | 0 | $11.08131 | SI Trade Currency Conversion |
14:08:59 - 13-Jan-26 |
| Unknown* | 0 | $11.06 | OTC Trade |
13:12:43 - 13-Jan-26 |
| Unknown* | 0 | $11.06 | OTC Trade |
13:12:43 - 13-Jan-26 |
| Unknown* | 0 | $11.06 | OTC Trade |
13:12:43 - 13-Jan-26 |
| Unknown* | 0 | $11.06 | OTC Trade |
13:12:43 - 13-Jan-26 |
| Unknown* | 0 | $11.06 | OTC Trade |
13:12:43 - 13-Jan-26 |
| Unknown* | 2 | $10.99 | OTC Trade |
12:16:21 - 13-Jan-26 |
| Unknown* | 2 | $10.995 | OTC Trade |
12:11:58 - 13-Jan-26 |
| Buy* | 3 | $10.965 | Automatic Execution |
10:25:40 - 13-Jan-26 |
| Buy* | 41 | $10.97 | Automatic Execution |
10:03:50 - 13-Jan-26 |
| Buy* | 110 | $10.97 | Automatic Execution |
10:03:46 - 13-Jan-26 |
| Unknown* | 3 | $10.925 | OTC Trade |
08:21:21 - 13-Jan-26 |
| Unknown* | 0 | $10.93199 | SI Trade Currency Conversion |
08:21:09 - 13-Jan-26 |
| Unknown* | 0 | $10.93 | SI Trade |
08:20:00 - 13-Jan-26 |
| Unknown* | 10 | $10.82 | OTC Trade |
08:00:10 - 13-Jan-26 |
| Sell* | 6 | $10.865 | Automatic Execution |
16:28:45 - 12-Jan-26 |
| Buy* | 53 | $10.88 | Automatic Execution |
16:28:04 - 12-Jan-26 |
| Buy* | 41 | $10.885 | Automatic Execution |
16:13:44 - 12-Jan-26 |
| Sell* | 99 | $10.82 | Automatic Execution |
15:35:23 - 12-Jan-26 |
| Buy* | 46 | $10.83 | Automatic Execution |
15:25:19 - 12-Jan-26 |
| Unknown* | 23 | $10.805 | OTC Trade |
14:42:22 - 12-Jan-26 |
| Buy* | 23 | $10.805 | Automatic Execution |
14:42:22 - 12-Jan-26 |
| Unknown* | 23 | $10.785 | OTC Trade |
14:41:44 - 12-Jan-26 |
| Sell* | 23 | $10.785 | Automatic Execution |
14:41:43 - 12-Jan-26 |
| Buy* | 44 | $10.885 | Automatic Execution |
13:58:30 - 12-Jan-26 |
| Buy* | 1,000 | $10.85 | Automatic Execution |
13:35:34 - 12-Jan-26 |
| Unknown* | 0 | $10.80995 | SI Trade Currency Conversion |
13:27:38 - 12-Jan-26 |
| Unknown* | 1 | $10.82 | OTC Trade |
13:03:42 - 12-Jan-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:08:44 - 12-Jan-26 |
| Buy* | 200 | $10.775 | Automatic Execution |
11:07:29 - 12-Jan-26 |
| Unknown* | 2 | $10.755 | OTC Trade |
10:56:56 - 12-Jan-26 |
| Buy* | 45 | $10.755 | Automatic Execution |
10:44:32 - 12-Jan-26 |
| Unknown* | 0 | $10.75 | OTC Trade |
10:40:14 - 12-Jan-26 |
| Unknown* | 0 | $10.72952 | SI Trade Currency Conversion |
09:57:07 - 12-Jan-26 |
| Unknown* | 1 | $10.75 | OTC Trade |
09:49:54 - 12-Jan-26 |
| Unknown* | 1 | $10.745 | OTC Trade |
09:27:29 - 12-Jan-26 |
| Sell* | 200 | $10.73 | Automatic Execution |
08:24:00 - 12-Jan-26 |
| Buy* | 45 | $10.745 | Automatic Execution |
08:21:27 - 12-Jan-26 |
| Buy* | 94 | $10.745 | Automatic Execution |
08:21:27 - 12-Jan-26 |
| Unknown* | 4 | $10.73 | OTC Trade |
08:21:27 - 12-Jan-26 |
| Unknown* | 93 | $10.745 | OTC Trade |
08:21:27 - 12-Jan-26 |
| Buy* | 1 | $10.755 | SI Trade |
08:05:38 - 12-Jan-26 |
| Sell* | 629 | $10.735 | Automatic Execution |
08:00:55 - 12-Jan-26 |
| Buy* | 28 | $10.755 | Automatic Execution |
08:00:26 - 12-Jan-26 |
| Unknown* | 27 | $10.755 | OTC Trade |
08:00:26 - 12-Jan-26 |
| Unknown* | 3 | $10.765 | OTC Trade |
08:00:09 - 12-Jan-26 |
| Unknown* | 46 | $10.765 | OTC Trade |
08:00:09 - 12-Jan-26 |
| Unknown* | 0 | $10.74118 | SI Trade Currency Conversion |
08:00:00 - 12-Jan-26 |
| Sell* | 48 | $10.65 | Automatic Execution |
16:27:16 - 09-Jan-26 |
| Buy* | 23 | $10.675 | Automatic Execution |
16:27:03 - 09-Jan-26 |
| Unknown* | 23 | $10.645 | OTC Trade |
16:26:09 - 09-Jan-26 |
| Sell* | 23 | $10.645 | Automatic Execution |
16:26:09 - 09-Jan-26 |
| Sell* | 191 | $10.67 | Automatic Execution |
16:22:15 - 09-Jan-26 |
| Buy* | 151 | $10.68 | Automatic Execution |
16:16:25 - 09-Jan-26 |
| Buy* | 22 | $10.68 | Automatic Execution |
16:15:56 - 09-Jan-26 |
| Unknown* | 4 | $10.67 | OTC Trade |
16:14:49 - 09-Jan-26 |
| Buy* | 88 | $10.685 | Ordinary |
16:06:16 - 09-Jan-26 |
| Buy* | 63 | $10.685 | Ordinary |
15:40:29 - 09-Jan-26 |
| Unknown* | 0 | $10.67159 | SI Trade Currency Conversion |
15:10:45 - 09-Jan-26 |
| Unknown* | 46 | $10.68 | OTC Trade |
14:38:56 - 09-Jan-26 |
| Buy* | 2 | $10.665 | SI Trade |
13:49:19 - 09-Jan-26 |
| Buy* | 53 | $10.70 | Automatic Execution |
13:04:55 - 09-Jan-26 |
| Unknown* | 9 | $10.665 | OTC Trade |
12:44:36 - 09-Jan-26 |
| Unknown* | 0 | $10.66809 | SI Trade Currency Conversion |
11:11:28 - 09-Jan-26 |
| Unknown* | 6 | $10.65 | OTC Trade |
10:19:10 - 09-Jan-26 |
| Buy* | 56 | $10.65 | Suspected BUY Trade |
08:00:27 - 09-Jan-26 |
| Unknown* | 0 | $10.66693 | SI Trade Currency Conversion |
08:00:00 - 09-Jan-26 |
| Sell* | 88 | $10.58 | Automatic Execution |
16:28:33 - 08-Jan-26 |
| Sell* | 13 | $10.61 | Automatic Execution |
16:05:07 - 08-Jan-26 |
| Unknown* | 0 | $10.64405 | SI Trade Currency Conversion |
15:47:28 - 08-Jan-26 |
| Unknown* | 1 | $10.64288 | SI Trade Currency Conversion |
15:46:25 - 08-Jan-26 |
| Unknown* | 10 | $10.64522 | SI Trade Currency Conversion |
15:46:20 - 08-Jan-26 |
| Unknown* | 3 | $10.64 | OTC Trade |
13:48:37 - 08-Jan-26 |
| Unknown* | 1 | $10.625 | OTC Trade |
12:20:01 - 08-Jan-26 |
| Unknown* | 1 | $10.625 | OTC Trade |
12:20:01 - 08-Jan-26 |
| Unknown* | 1 | $10.625 | OTC Trade |
12:20:01 - 08-Jan-26 |
| Unknown* | 7 | $10.655 | OTC Trade |
11:53:12 - 08-Jan-26 |
| Unknown* | 0 | $10.6966 | SI Trade Currency Conversion |
11:36:51 - 08-Jan-26 |
| Unknown* | 0 | $10.71 | OTC Trade |
10:48:23 - 08-Jan-26 |
| Unknown* | 93 | $10.65 | OTC Trade |
09:53:45 - 08-Jan-26 |
| Buy* | 125 | $10.655 | Automatic Execution |
09:39:53 - 08-Jan-26 |
| Unknown* | 0 | $10.65 | SI Trade |
09:06:35 - 08-Jan-26 |
| Unknown* | 188 | $10.655 | OTC Trade |
08:17:50 - 08-Jan-26 |
| Unknown* | 0 | $10.67 | SI Trade |
08:16:54 - 08-Jan-26 |
| Unknown* | 9 | $10.685 | OTC Trade |
08:00:10 - 08-Jan-26 |
| Unknown* | 11 | $10.70 | OTC Trade |
08:00:04 - 08-Jan-26 |
| Unknown* | 4 | $10.715 | OTC Trade |
08:00:01 - 08-Jan-26 |
| Sell* | 12 | $10.685 | SI Trade |
08:00:00 - 08-Jan-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
16:22:03 - 07-Jan-26 |
| Buy* | 2 | $10.77 | SI Trade |
16:02:41 - 07-Jan-26 |
| Buy* | 60 | $10.76 | Automatic Execution |
15:59:07 - 07-Jan-26 |
| Sell* | 2 | $10.77 | Automatic Execution |
15:35:24 - 07-Jan-26 |
| Buy* | 417 | $10.76537 | SI Trade |
15:07:52 - 07-Jan-26 |