| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.8175 | SI Trade |
11:25:24 - 03-Jun-25 |
| Sell* | 173 | $8.8225 | Automatic Execution |
16:27:33 - 02-Jun-25 |
| Unknown* | 0 | $8.8475 | SI Trade |
16:07:34 - 02-Jun-25 |
| Sell* | 20 | $8.8325 | SI Trade |
15:37:49 - 02-Jun-25 |
| Unknown* | 0 | $8.835 | SI Trade |
15:23:34 - 02-Jun-25 |
| Buy* | 300 | $8.8275 | Automatic Execution |
15:16:43 - 02-Jun-25 |
| Unknown* | 0 | $8.795 | SI Trade |
13:53:21 - 02-Jun-25 |
| Unknown* | 10 | $8.66476 | SI Trade Currency Conversion |
11:28:35 - 02-Jun-25 |
| Unknown* | 0 | $8.6975 | SI Trade |
08:28:36 - 02-Jun-25 |
| Sell* | 1 | $8.685 | SI Trade |
08:26:10 - 02-Jun-25 |
| Unknown* | 0 | $8.6625 | SI Trade |
08:05:52 - 02-Jun-25 |
| Unknown* | 0 | $8.6625 | SI Trade |
08:05:35 - 02-Jun-25 |
| Sell* | 2 | $8.6125 | SI Trade |
08:00:23 - 02-Jun-25 |
| Sell* | 28 | $8.6425 | SI Trade |
08:00:19 - 02-Jun-25 |
| Buy* | 174 | $8.5725 | Automatic Execution |
16:29:12 - 30-May-25 |
| Buy* | 11 | $8.5875 | SI Trade |
16:17:53 - 30-May-25 |
| Unknown* | 0 | $8.6225 | SI Trade |
14:43:17 - 30-May-25 |
| Unknown* | 0 | $8.749731 | SI Trade Currency Conversion |
08:05:30 - 30-May-25 |
| Buy* | 1 | $8.815 | Automatic Execution |
16:10:54 - 29-May-25 |
| Unknown* | 0 | $8.79 | SI Trade |
14:38:18 - 29-May-25 |
| Unknown* | 1 | $8.805 | OTC Trade |
14:27:39 - 29-May-25 |
| Sell* | 5,224 | $8.87 | Automatic Execution |
11:29:48 - 29-May-25 |
| Buy* | 5,024 | $8.87 | Automatic Execution |
11:29:48 - 29-May-25 |
| Sell* | 6,200 | $8.875 | Automatic Execution |
11:29:48 - 29-May-25 |
| Sell* | 11,675 | $8.875 | Automatic Execution |
11:29:48 - 29-May-25 |
| Buy* | 2,329 | $8.87 | Automatic Execution |
11:29:48 - 29-May-25 |
| Sell* | 5,224 | $8.87 | Automatic Execution |
11:29:48 - 29-May-25 |
| Buy* | 5,024 | $8.87 | Automatic Execution |
11:29:48 - 29-May-25 |
| Sell* | 4,276 | $8.87 | Automatic Execution |
11:29:48 - 29-May-25 |
| Buy* | 5,024 | $8.87 | Automatic Execution |
11:29:48 - 29-May-25 |
| Buy* | 1,300 | $8.9125 | Automatic Execution |
10:26:08 - 29-May-25 |
| Buy* | 446 | $8.9325 | Automatic Execution |
09:39:03 - 29-May-25 |
| Unknown* | 1 | $8.860085 | SI Trade Currency Conversion |
08:16:12 - 29-May-25 |
| Unknown* | 3 | $8.857834 | SI Trade Currency Conversion |
08:00:18 - 29-May-25 |
| Unknown* | 1 | $8.809387 | SI Trade Currency Conversion |
15:37:06 - 28-May-25 |
| Unknown* | 0 | $8.88 | SI Trade |
10:46:22 - 28-May-25 |
| Buy* | 2 | $8.8575 | SI Trade |
09:10:36 - 28-May-25 |
| Sell* | 5 | $8.785 | Automatic Execution |
16:27:57 - 27-May-25 |
| Unknown* | 0 | $8.89635 | SI Trade Currency Conversion |
16:21:45 - 27-May-25 |
| Unknown* | 0 | $8.89635 | SI Trade Currency Conversion |
16:21:36 - 27-May-25 |
| Sell* | 2,829 | $8.83 | Automatic Execution |
14:26:53 - 27-May-25 |
| Unknown* | 0 | $8.899769 | SI Trade Currency Conversion |
13:31:54 - 27-May-25 |
| Unknown* | 0 | $8.900909 | SI Trade Currency Conversion |
10:53:20 - 27-May-25 |
| Sell* | 5,000 | $8.8575 | Automatic Execution |
09:15:07 - 27-May-25 |
| Unknown* | 0 | $8.889512 | SI Trade Currency Conversion |
09:02:54 - 27-May-25 |
| Unknown* | 0 | $8.8375 | SI Trade |
08:05:26 - 27-May-25 |
| Unknown* | 27 | $8.7825 | OTC Trade |
08:00:00 - 27-May-25 |
| Unknown* | 0 | $8.93811 | SI Trade Currency Conversion |
15:11:45 - 26-May-25 |
| Unknown* | 0 | $8.970048 | SI Trade Currency Conversion |
12:46:29 - 26-May-25 |
| Sell* | 2 | $8.8175 | Automatic Execution |
16:22:46 - 23-May-25 |
| Unknown* | 0 | $8.842172 | SI Trade Currency Conversion |
16:12:42 - 23-May-25 |
| Unknown* | 0 | $8.845567 | SI Trade Currency Conversion |
15:38:02 - 23-May-25 |
| Buy* | 2 | $8.835 | Automatic Execution |
14:52:57 - 23-May-25 |
| Buy* | 2 | $8.8375 | Automatic Execution |
14:52:57 - 23-May-25 |
| Buy* | 6 | $8.8325 | Automatic Execution |
14:52:57 - 23-May-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
14:46:59 - 23-May-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
14:46:59 - 23-May-25 |
| Sell* | 9 | $8.77 | Automatic Execution |
14:46:58 - 23-May-25 |
| Buy* | 2 | $8.83 | SI Trade |
13:42:10 - 23-May-25 |
| Buy* | 2 | $8.78 | SI Trade |
13:27:20 - 23-May-25 |
| Unknown* | 22 | $8.81 | OTC Trade |
12:46:39 - 23-May-25 |
| Sell* | 50 | $8.86 | Automatic Execution |
09:29:21 - 23-May-25 |
| Unknown* | 0 | $8.825 | SI Trade |
08:00:00 - 23-May-25 |
| Buy* | 59 | $8.825 | Automatic Execution |
12:59:30 - 22-May-25 |
| Buy* | 1 | $8.7725 | SI Trade |
08:05:44 - 22-May-25 |
| Buy* | 400 | $8.7725 | Suspected BUY Trade |
08:00:01 - 22-May-25 |
| Sell* | 327 | $8.8175 | Automatic Execution |
14:33:38 - 21-May-25 |
| Buy* | 59 | $8.87 | Automatic Execution |
10:08:00 - 21-May-25 |
| Buy* | 5 | $8.8725 | Automatic Execution |
16:28:48 - 20-May-25 |
| Buy* | 1 | $8.9025 | Automatic Execution |
16:06:14 - 20-May-25 |
| Buy* | 543 | $8.90 | Automatic Execution |
15:25:28 - 20-May-25 |
| Buy* | 23 | $8.90 | Automatic Execution |
15:24:27 - 20-May-25 |
| Buy* | 234 | $8.90 | Automatic Execution |
15:12:14 - 20-May-25 |
| Sell* | 236 | $8.8575 | Automatic Execution |
15:10:13 - 20-May-25 |
| Buy* | 236 | $8.8325 | Automatic Execution |
13:23:34 - 20-May-25 |
| Buy* | 3 | $8.7825 | Automatic Execution |
16:27:42 - 19-May-25 |
| Unknown* | 2 | $8.7475 | OTC Trade |
15:07:31 - 19-May-25 |
| Sell* | 1 | $8.7725 | SI Trade |
08:02:30 - 19-May-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
16:27:34 - 16-May-25 |
| Unknown* | 2 | $8.855 | OTC Trade |
16:25:03 - 16-May-25 |
| Unknown* | 0 | $8.8175 | SI Trade |
11:27:46 - 16-May-25 |
| Buy* | 1 | $8.9275 | Automatic Execution |
16:25:22 - 15-May-25 |
| Unknown* | 0 | $8.8925 | SI Trade |
14:38:17 - 15-May-25 |
| Unknown* | 1 | $9.00 | OTC Trade |
08:00:00 - 15-May-25 |
| Buy* | 91 | $9.0625 | Automatic Execution |
16:27:23 - 14-May-25 |
| Sell* | 3,000 | $9.0075 | Automatic Execution |
15:43:01 - 14-May-25 |
| Buy* | 2,400 | $9.095 | Automatic Execution |
15:05:12 - 14-May-25 |
| Unknown* | 0 | $9.0675 | OTC Trade |
14:43:53 - 14-May-25 |
| Unknown* | 1 | $9.0725 | OTC Trade |
14:30:16 - 14-May-25 |
| Unknown* | 104 | $9.1175 | OTC Trade |
14:29:33 - 14-May-25 |
| Unknown* | 1 | $9.085 | OTC Trade |
14:26:52 - 14-May-25 |
| Unknown* | 1 | $9.115 | OTC Trade |
14:26:36 - 14-May-25 |
| Unknown* | 8 | $9.0825 | OTC Trade |
14:25:14 - 14-May-25 |
| Buy* | 3,000 | $9.07 | Automatic Execution |
14:17:48 - 14-May-25 |
| Unknown* | 0 | $9.0475 | SI Trade |
13:32:11 - 14-May-25 |
| Buy* | 150 | $9.06 | Automatic Execution |
12:26:39 - 14-May-25 |
| Unknown* | 2 | $9.00 | OTC Trade |
11:20:55 - 14-May-25 |
| Unknown* | 10 | $8.885 | OTC Trade |
08:00:00 - 14-May-25 |
| Unknown* | 0 | $8.7475 | SI Trade |
12:48:02 - 13-May-25 |
| Unknown* | 0 | $8.766013 | SI Trade Currency Conversion |
08:24:52 - 13-May-25 |
| Sell* | 5 | $8.7475 | Automatic Execution |
16:24:56 - 12-May-25 |
| Sell* | 5,500 | $8.7725 | Automatic Execution |
16:09:41 - 12-May-25 |
| Unknown* | 0 | $8.7925 | SI Trade |
16:07:13 - 12-May-25 |
| Buy* | 5,500 | $8.8475 | Automatic Execution |
11:05:33 - 12-May-25 |
| Sell* | 1 | $8.6425 | Automatic Execution |
16:29:20 - 09-May-25 |
| Unknown* | 0 | $8.685 | SI Trade |
15:29:31 - 09-May-25 |
| Unknown* | 0 | $8.6625 | SI Trade |
14:05:36 - 09-May-25 |
| Unknown* | 0 | $8.558768 | SI Trade Currency Conversion |
08:04:21 - 09-May-25 |
| Unknown* | 0 | $8.6275 | SI Trade |
08:04:19 - 09-May-25 |
| Sell* | 3 | $8.535 | Automatic Execution |
16:25:52 - 08-May-25 |
| Unknown* | 0 | $8.545 | SI Trade |
09:35:30 - 08-May-25 |
| Unknown* | 0 | $8.56 | SI Trade |
08:25:50 - 08-May-25 |
| Unknown* | 3 | $8.52 | OTC Trade |
08:19:40 - 08-May-25 |
| Unknown* | 0 | $8.55 | SI Trade |
08:05:03 - 08-May-25 |
| Unknown* | 1 | $8.4975 | OTC Trade |
08:00:01 - 08-May-25 |
| Unknown* | 0 | $8.5725 | SI Trade |
08:33:30 - 07-May-25 |
| Buy* | 3 | $8.6225 | Automatic Execution |
16:28:43 - 06-May-25 |
| Buy* | 250 | $8.635 | Automatic Execution |
15:00:48 - 06-May-25 |
| Unknown* | 1 | $8.60 | OTC Trade |
13:49:32 - 06-May-25 |
| Unknown* | 0 | $8.5825 | SI Trade |
09:24:31 - 06-May-25 |
| Unknown* | 0 | $8.625 | OTC Trade |
08:25:10 - 06-May-25 |
| Unknown* | 0 | $8.655 | SI Trade |
08:11:00 - 06-May-25 |
| Unknown* | 0 | $8.64 | SI Trade |
08:06:20 - 06-May-25 |
| Unknown* | 0 | $8.6625 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | $8.6625 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 1 | $8.815 | OTC Trade |
08:04:21 - 06-May-25 |
| Unknown* | 0 | $8.81 | SI Trade |
08:04:21 - 06-May-25 |
| Buy* | 2 | $8.5275 | Automatic Execution |
16:27:24 - 02-May-25 |
| Unknown* | 2 | $8.5825 | OTC Trade |
14:08:50 - 02-May-25 |
| Buy* | 1 | $8.5625 | SI Trade |
08:10:02 - 02-May-25 |
| Unknown* | 0 | $8.565 | SI Trade |
08:06:00 - 02-May-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
16:25:47 - 01-May-25 |
| Sell* | 330 | $8.4825 | Automatic Execution |
12:57:41 - 01-May-25 |
| Unknown* | 0 | $8.51 | SI Trade |
09:28:59 - 01-May-25 |
| Unknown* | 0 | $8.5275 | SI Trade |
08:05:09 - 01-May-25 |
| Unknown* | 0 | $8.495 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 1 | $8.495 | SI Trade |
08:00:00 - 01-May-25 |
| Sell* | 42 | $8.4525 | Automatic Execution |
16:28:42 - 30-Apr-25 |
| Unknown* | 2 | $8.519345 | SI Trade Currency Conversion |
16:27:24 - 30-Apr-25 |
| Unknown* | 2 | $8.50 | OTC Trade |
16:26:53 - 30-Apr-25 |
| Unknown* | 1 | $8.543237 | SI Trade Currency Conversion |
16:21:04 - 30-Apr-25 |
| Unknown* | 30 | $8.5925 | OTC Trade |
15:37:38 - 30-Apr-25 |
| Unknown* | 15 | $8.5925 | OTC Trade |
15:37:38 - 30-Apr-25 |
| Unknown* | 0 | $8.57 | SI Trade |
14:06:42 - 30-Apr-25 |
| Unknown* | 1 | $8.567129 | SI Trade Currency Conversion |
13:25:58 - 30-Apr-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
12:31:51 - 30-Apr-25 |
| Sell* | 1 | $8.5475 | SI Trade |
09:03:28 - 30-Apr-25 |
| Unknown* | 1 | $8.61719 | SI Trade Currency Conversion |
08:43:13 - 30-Apr-25 |
| Unknown* | 1 | $8.589884 | SI Trade Currency Conversion |
08:35:41 - 30-Apr-25 |
| Unknown* | 0 | $8.635 | SI Trade |
08:28:48 - 30-Apr-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
16:27:10 - 29-Apr-25 |
| Unknown* | 0 | $8.715 | SI Trade |
11:31:03 - 29-Apr-25 |
| Unknown* | 0 | $8.63 | SI Trade |
09:59:46 - 28-Apr-25 |
| Unknown* | 1 | $8.621352 | SI Trade Currency Conversion |
09:02:41 - 28-Apr-25 |
| Unknown* | 0 | $8.62 | SI Trade |
08:35:45 - 28-Apr-25 |
| Buy* | 57 | $8.66 | Automatic Execution |
16:25:49 - 25-Apr-25 |
| Unknown* | 1 | $8.656498 | SI Trade Currency Conversion |
15:38:14 - 25-Apr-25 |
| Buy* | 31 | $8.6925 | SI Trade |
15:12:07 - 25-Apr-25 |
| Unknown* | 1 | $8.670116 | SI Trade Currency Conversion |
14:13:11 - 25-Apr-25 |
| Buy* | 3 | $8.725 | SI Trade |
09:35:51 - 25-Apr-25 |
| Unknown* | 0 | $8.765 | SI Trade |
08:45:17 - 25-Apr-25 |
| Unknown* | 0 | $8.7775 | SI Trade |
08:05:39 - 25-Apr-25 |
| Unknown* | 56 | $8.7725 | OTC Trade |
08:00:00 - 25-Apr-25 |
| Sell* | 6 | $8.76 | Automatic Execution |
16:29:11 - 24-Apr-25 |
| Unknown* | 3 | $8.741846 | SI Trade Currency Conversion |
08:04:06 - 24-Apr-25 |
| Sell* | 10 | $8.675 | SI Trade |
14:16:24 - 23-Apr-25 |
| Unknown* | 0 | $8.6325 | SI Trade |
09:44:10 - 23-Apr-25 |
| Buy* | 1 | $8.63 | SI Trade |
08:00:00 - 23-Apr-25 |
| Sell* | 10 | $8.4875 | Automatic Execution |
16:28:34 - 22-Apr-25 |
| Unknown* | 0 | $8.575 | SI Trade |
15:26:44 - 22-Apr-25 |
| Sell* | 720 | $8.465 | Automatic Execution |
09:26:01 - 22-Apr-25 |
| Unknown* | 0 | $8.35768 | SI Trade Currency Conversion |
08:16:51 - 22-Apr-25 |
| Unknown* | 0 | $8.358817 | SI Trade Currency Conversion |
08:16:43 - 22-Apr-25 |
| Unknown* | 0 | $8.4725 | SI Trade |
08:10:37 - 22-Apr-25 |
| Unknown* | 0 | $8.404307 | SI Trade Currency Conversion |
08:06:16 - 22-Apr-25 |
| Unknown* | 0 | $8.495 | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 1 | $8.4975 | SI Trade |
08:05:20 - 22-Apr-25 |
| Unknown* | 0 | $8.404307 | SI Trade Currency Conversion |
08:04:25 - 22-Apr-25 |
| Buy* | 9 | $8.5325 | SI Trade |
08:00:23 - 22-Apr-25 |
| Buy* | 2 | $8.5325 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 0 | $8.5075 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 0 | $8.435 | SI Trade |
15:40:38 - 17-Apr-25 |
| Sell* | 60 | $8.47 | Automatic Execution |
15:02:22 - 17-Apr-25 |
| Sell* | 19 | $8.465 | Automatic Execution |
14:34:06 - 17-Apr-25 |
| Sell* | 2,818 | $8.42 | Automatic Execution |
13:39:22 - 17-Apr-25 |
| Buy* | 6,582 | $8.42 | Automatic Execution |
13:39:22 - 17-Apr-25 |
| Sell* | 2,818 | $8.42 | Automatic Execution |
13:39:22 - 17-Apr-25 |
| Sell* | 840 | $8.42 | Automatic Execution |
13:39:22 - 17-Apr-25 |
| Buy* | 3,018 | $8.42 | Automatic Execution |
13:39:22 - 17-Apr-25 |
| Buy* | 6,582 | $8.42 | Automatic Execution |
13:39:21 - 17-Apr-25 |
| Sell* | 2,818 | $8.42 | Automatic Execution |
13:39:21 - 17-Apr-25 |
| Buy* | 11,814 | $8.42 | Automatic Execution |
13:39:21 - 17-Apr-25 |
| Buy* | 10 | $8.3875 | SI Trade |
11:31:43 - 17-Apr-25 |
| Buy* | 5 | $8.4725 | Automatic Execution |
16:28:00 - 16-Apr-25 |
| Unknown* | 0 | $8.475 | SI Trade |
15:38:58 - 16-Apr-25 |
| Unknown* | 0 | $8.41 | SI Trade |
09:45:53 - 16-Apr-25 |
| Sell* | 1 | $8.3875 | SI Trade |
09:36:42 - 16-Apr-25 |
| Sell* | 1 | $8.3225 | Automatic Execution |
09:00:19 - 16-Apr-25 |
| Unknown* | 1 | $8.387463 | SI Trade Currency Conversion |
08:28:35 - 16-Apr-25 |
| Buy* | 2 | $8.5875 | Automatic Execution |
16:27:11 - 15-Apr-25 |