| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.6625 | SI Trade |
14:05:36 - 09-May-25 |
| Unknown* | 0 | $8.558768 | SI Trade Currency Conversion |
08:04:21 - 09-May-25 |
| Unknown* | 0 | $8.6275 | SI Trade |
08:04:19 - 09-May-25 |
| Sell* | 3 | $8.535 | Automatic Execution |
16:25:52 - 08-May-25 |
| Unknown* | 0 | $8.545 | SI Trade |
09:35:30 - 08-May-25 |
| Unknown* | 0 | $8.56 | SI Trade |
08:25:50 - 08-May-25 |
| Unknown* | 0 | $8.55 | SI Trade |
08:05:03 - 08-May-25 |
| Unknown* | 0 | $8.5725 | SI Trade |
08:33:30 - 07-May-25 |
| Buy* | 3 | $8.6225 | Automatic Execution |
16:28:43 - 06-May-25 |
| Buy* | 250 | $8.635 | Automatic Execution |
15:00:48 - 06-May-25 |
| Unknown* | 1 | $8.60 | OTC Trade |
13:49:32 - 06-May-25 |
| Unknown* | 0 | $8.5825 | SI Trade |
09:24:31 - 06-May-25 |
| Unknown* | 0 | $8.625 | OTC Trade |
08:25:10 - 06-May-25 |
| Unknown* | 0 | $8.655 | SI Trade |
08:11:00 - 06-May-25 |
| Unknown* | 0 | $8.64 | SI Trade |
08:06:20 - 06-May-25 |
| Unknown* | 0 | $8.6625 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | $8.6625 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 1 | $8.815 | OTC Trade |
08:04:21 - 06-May-25 |
| Unknown* | 0 | $8.81 | SI Trade |
08:04:21 - 06-May-25 |
| Buy* | 2 | $8.5275 | Automatic Execution |
16:27:24 - 02-May-25 |
| Unknown* | 2 | $8.5825 | OTC Trade |
14:08:50 - 02-May-25 |
| Buy* | 1 | $8.5625 | SI Trade |
08:10:02 - 02-May-25 |
| Unknown* | 0 | $8.565 | SI Trade |
08:06:00 - 02-May-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
16:25:47 - 01-May-25 |
| Sell* | 330 | $8.4825 | Automatic Execution |
12:57:41 - 01-May-25 |
| Unknown* | 0 | $8.51 | SI Trade |
09:28:59 - 01-May-25 |
| Unknown* | 0 | $8.5275 | SI Trade |
08:05:09 - 01-May-25 |
| Unknown* | 0 | $8.495 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 1 | $8.495 | SI Trade |
08:00:00 - 01-May-25 |
| Sell* | 42 | $8.4525 | Automatic Execution |
16:28:42 - 30-Apr-25 |
| Unknown* | 2 | $8.519345 | SI Trade Currency Conversion |
16:27:24 - 30-Apr-25 |
| Unknown* | 2 | $8.50 | OTC Trade |
16:26:53 - 30-Apr-25 |
| Unknown* | 1 | $8.543237 | SI Trade Currency Conversion |
16:21:04 - 30-Apr-25 |
| Unknown* | 30 | $8.5925 | OTC Trade |
15:37:38 - 30-Apr-25 |
| Unknown* | 15 | $8.5925 | OTC Trade |
15:37:38 - 30-Apr-25 |
| Unknown* | 0 | $8.57 | SI Trade |
14:06:42 - 30-Apr-25 |
| Unknown* | 1 | $8.567129 | SI Trade Currency Conversion |
13:25:58 - 30-Apr-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
12:31:51 - 30-Apr-25 |
| Sell* | 1 | $8.5475 | SI Trade |
09:03:28 - 30-Apr-25 |
| Unknown* | 1 | $8.61719 | SI Trade Currency Conversion |
08:43:13 - 30-Apr-25 |
| Unknown* | 1 | $8.589884 | SI Trade Currency Conversion |
08:35:41 - 30-Apr-25 |
| Unknown* | 0 | $8.635 | SI Trade |
08:28:48 - 30-Apr-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
16:27:10 - 29-Apr-25 |
| Unknown* | 0 | $8.715 | SI Trade |
11:31:03 - 29-Apr-25 |
| Unknown* | 0 | $8.63 | SI Trade |
09:59:46 - 28-Apr-25 |
| Unknown* | 1 | $8.621352 | SI Trade Currency Conversion |
09:02:41 - 28-Apr-25 |
| Unknown* | 0 | $8.62 | SI Trade |
08:35:45 - 28-Apr-25 |
| Buy* | 57 | $8.66 | Automatic Execution |
16:25:49 - 25-Apr-25 |
| Unknown* | 1 | $8.656498 | SI Trade Currency Conversion |
15:38:14 - 25-Apr-25 |
| Buy* | 31 | $8.6925 | SI Trade |
15:12:07 - 25-Apr-25 |
| Unknown* | 1 | $8.670116 | SI Trade Currency Conversion |
14:13:11 - 25-Apr-25 |
| Buy* | 3 | $8.725 | SI Trade |
09:35:51 - 25-Apr-25 |
| Unknown* | 0 | $8.765 | SI Trade |
08:45:17 - 25-Apr-25 |
| Unknown* | 0 | $8.7775 | SI Trade |
08:05:39 - 25-Apr-25 |
| Unknown* | 56 | $8.7725 | OTC Trade |
08:00:00 - 25-Apr-25 |
| Sell* | 6 | $8.76 | Automatic Execution |
16:29:11 - 24-Apr-25 |
| Unknown* | 3 | $8.741846 | SI Trade Currency Conversion |
08:04:06 - 24-Apr-25 |
| Sell* | 10 | $8.675 | SI Trade |
14:16:24 - 23-Apr-25 |
| Unknown* | 0 | $8.6325 | SI Trade |
09:44:10 - 23-Apr-25 |
| Buy* | 1 | $8.63 | SI Trade |
08:00:00 - 23-Apr-25 |
| Sell* | 10 | $8.4875 | Automatic Execution |
16:28:34 - 22-Apr-25 |
| Unknown* | 0 | $8.575 | SI Trade |
15:26:44 - 22-Apr-25 |
| Sell* | 720 | $8.465 | Automatic Execution |
09:26:01 - 22-Apr-25 |
| Unknown* | 0 | $8.35768 | SI Trade Currency Conversion |
08:16:51 - 22-Apr-25 |
| Unknown* | 0 | $8.358817 | SI Trade Currency Conversion |
08:16:43 - 22-Apr-25 |
| Unknown* | 0 | $8.4725 | SI Trade |
08:10:37 - 22-Apr-25 |
| Unknown* | 0 | $8.404307 | SI Trade Currency Conversion |
08:06:16 - 22-Apr-25 |
| Unknown* | 0 | $8.495 | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 1 | $8.4975 | SI Trade |
08:05:20 - 22-Apr-25 |
| Unknown* | 0 | $8.404307 | SI Trade Currency Conversion |
08:04:25 - 22-Apr-25 |
| Buy* | 9 | $8.5325 | SI Trade |
08:00:23 - 22-Apr-25 |
| Buy* | 2 | $8.5325 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 0 | $8.5075 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 0 | $8.435 | SI Trade |
15:40:38 - 17-Apr-25 |
| Sell* | 60 | $8.47 | Automatic Execution |
15:02:22 - 17-Apr-25 |
| Sell* | 19 | $8.465 | Automatic Execution |
14:34:06 - 17-Apr-25 |
| Sell* | 2,818 | $8.42 | Automatic Execution |
13:39:22 - 17-Apr-25 |
| Buy* | 6,582 | $8.42 | Automatic Execution |
13:39:22 - 17-Apr-25 |
| Sell* | 2,818 | $8.42 | Automatic Execution |
13:39:22 - 17-Apr-25 |
| Sell* | 840 | $8.42 | Automatic Execution |
13:39:22 - 17-Apr-25 |
| Buy* | 3,018 | $8.42 | Automatic Execution |
13:39:22 - 17-Apr-25 |
| Buy* | 6,582 | $8.42 | Automatic Execution |
13:39:21 - 17-Apr-25 |
| Sell* | 2,818 | $8.42 | Automatic Execution |
13:39:21 - 17-Apr-25 |
| Buy* | 11,814 | $8.42 | Automatic Execution |
13:39:21 - 17-Apr-25 |
| Buy* | 10 | $8.3875 | SI Trade |
11:31:43 - 17-Apr-25 |
| Buy* | 5 | $8.4725 | Automatic Execution |
16:28:00 - 16-Apr-25 |
| Unknown* | 0 | $8.475 | SI Trade |
15:38:58 - 16-Apr-25 |
| Unknown* | 0 | $8.41 | SI Trade |
09:45:53 - 16-Apr-25 |
| Sell* | 1 | $8.3875 | SI Trade |
09:36:42 - 16-Apr-25 |
| Sell* | 1 | $8.3225 | Automatic Execution |
09:00:19 - 16-Apr-25 |
| Unknown* | 1 | $8.387463 | SI Trade Currency Conversion |
08:28:35 - 16-Apr-25 |
| Buy* | 2 | $8.5875 | Automatic Execution |
16:27:11 - 15-Apr-25 |
| Sell* | 2,019 | $8.6225 | Automatic Execution |
09:16:15 - 15-Apr-25 |
| Buy* | 12 | $8.6125 | Automatic Execution |
16:27:40 - 14-Apr-25 |
| Buy* | 2 | $8.6125 | Automatic Execution |
16:08:39 - 14-Apr-25 |
| Buy* | 1,430 | $8.61 | Automatic Execution |
15:44:58 - 14-Apr-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:44:58 - 14-Apr-25 |
| Buy* | 2 | $8.5925 | SI Trade |
14:16:07 - 14-Apr-25 |
| Buy* | 3 | $8.5925 | SI Trade |
14:16:07 - 14-Apr-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:07:22 - 14-Apr-25 |
| Sell* | 73 | $8.6475 | Automatic Execution |
10:40:12 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | SI Trade |
10:40:00 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | Automatic Execution |
10:40:00 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | SI Trade |
10:39:57 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | Automatic Execution |
10:39:57 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | SI Trade |
10:39:54 - 14-Apr-25 |
| Sell* | 72 | $8.6475 | Automatic Execution |
10:39:54 - 14-Apr-25 |
| Sell* | 14 | $8.6475 | Automatic Execution |
10:39:54 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | SI Trade |
10:39:51 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | Automatic Execution |
10:39:51 - 14-Apr-25 |
| Sell* | 57 | $8.6475 | SI Trade |
10:39:48 - 14-Apr-25 |
| Sell* | 28 | $8.6475 | SI Trade |
10:39:46 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | Automatic Execution |
10:39:36 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | SI Trade |
10:39:36 - 14-Apr-25 |
| Sell* | 86 | $8.6475 | Automatic Execution |
10:39:36 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:33 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:33 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:30 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:30 - 14-Apr-25 |
| Unknown* | 1 | $8.6725 | OTC Trade |
10:39:29 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:27 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:27 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:24 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:24 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:21 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:21 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:18 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:18 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:15 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:15 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:12 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:12 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:09 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:09 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:06 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:06 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:03 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:03 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:39:00 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:39:00 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:57 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:57 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:54 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:54 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:51 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:51 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:48 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:48 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:45 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:45 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:42 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:42 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:39 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:39 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:36 - 14-Apr-25 |
| Sell* | 72 | $8.65 | Automatic Execution |
10:38:36 - 14-Apr-25 |
| Sell* | 14 | $8.65 | Automatic Execution |
10:38:36 - 14-Apr-25 |
| Sell* | 86 | $8.65 | SI Trade |
10:38:33 - 14-Apr-25 |
| Sell* | 86 | $8.65 | Automatic Execution |
10:38:33 - 14-Apr-25 |
| Sell* | 57 | $8.65 | SI Trade |
10:38:32 - 14-Apr-25 |
| Sell* | 28 | $8.6475 | SI Trade |
10:38:30 - 14-Apr-25 |
| Sell* | 53 | $8.6475 | Automatic Execution |
10:37:15 - 14-Apr-25 |
| Sell* | 53 | $8.65 | SI Trade |
10:37:12 - 14-Apr-25 |
| Sell* | 53 | $8.65 | Automatic Execution |
10:37:12 - 14-Apr-25 |
| Sell* | 53 | $8.65 | SI Trade |
10:37:09 - 14-Apr-25 |
| Sell* | 53 | $8.65 | Automatic Execution |
10:37:09 - 14-Apr-25 |
| Sell* | 53 | $8.65 | SI Trade |
10:37:06 - 14-Apr-25 |
| Sell* | 53 | $8.65 | Automatic Execution |
10:37:06 - 14-Apr-25 |
| Sell* | 53 | $8.65 | SI Trade |
10:37:03 - 14-Apr-25 |
| Sell* | 53 | $8.65 | Automatic Execution |
10:37:03 - 14-Apr-25 |
| Sell* | 53 | $8.65 | SI Trade |
10:37:02 - 14-Apr-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
10:37:00 - 14-Apr-25 |
| Sell* | 47 | $8.65 | Automatic Execution |
10:37:00 - 14-Apr-25 |
| Sell* | 53 | $8.65 | SI Trade |
10:37:00 - 14-Apr-25 |
| Sell* | 53 | $8.65 | Automatic Execution |
10:36:36 - 14-Apr-25 |
| Sell* | 28 | $8.65 | SI Trade |
10:36:36 - 14-Apr-25 |
| Unknown* | 1 | $8.68 | OTC Trade |
10:21:09 - 14-Apr-25 |
| Unknown* | 1 | $8.57462 | SI Trade Currency Conversion |
08:16:49 - 14-Apr-25 |
| Unknown* | 0 | $8.748569 | SI Trade Currency Conversion |
08:09:19 - 14-Apr-25 |
| Unknown* | 0 | $8.745 | SI Trade |
08:05:39 - 14-Apr-25 |
| Buy* | 28 | $8.695 | Automatic Execution |
16:26:16 - 11-Apr-25 |
| Unknown* | 0 | $8.6875 | SI Trade |
13:44:03 - 11-Apr-25 |
| Unknown* | 30 | $8.695 | OTC Trade |
10:34:24 - 11-Apr-25 |
| Unknown* | 1 | $8.61 | OTC Trade |
08:05:35 - 11-Apr-25 |
| Unknown* | 1 | $8.6125 | OTC Trade |
08:00:22 - 11-Apr-25 |
| Buy* | 1 | $8.7275 | SI Trade |
08:00:22 - 11-Apr-25 |
| Unknown* | 0 | $8.7275 | SI Trade |
08:00:22 - 11-Apr-25 |
| Buy* | 2 | $8.6775 | Automatic Execution |
16:26:19 - 10-Apr-25 |
| Unknown* | 0 | $8.535107 | SI Trade Currency Conversion |
16:16:52 - 10-Apr-25 |
| Buy* | 2,881 | $8.68 | Automatic Execution |
15:50:39 - 10-Apr-25 |
| Unknown* | 0 | $8.565 | SI Trade |
12:13:19 - 10-Apr-25 |
| Buy* | 1 | $8.5475 | SI Trade |
09:48:16 - 10-Apr-25 |
| Unknown* | 0 | $8.607597 | SI Trade Currency Conversion |
08:29:50 - 10-Apr-25 |
| Unknown* | 1 | $8.635055 | SI Trade Currency Conversion |
08:18:39 - 10-Apr-25 |
| Unknown* | 0 | $8.689971 | SI Trade Currency Conversion |
08:00:00 - 10-Apr-25 |
| Sell* | 7 | $8.39 | Automatic Execution |
16:25:46 - 09-Apr-25 |
| Unknown* | 0 | $8.3225 | OTC Trade |
14:15:35 - 09-Apr-25 |
| Unknown* | 0 | $8.245 | SI Trade |
13:42:07 - 09-Apr-25 |
| Unknown* | 7 | $8.295 | OTC Trade |
13:06:41 - 09-Apr-25 |
| Sell* | 200 | $8.34845 | Ordinary |
11:22:41 - 09-Apr-25 |