| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.535 | 8.535 | 8.535 | 8.55625 | 3 |
| 7th May 2025 (Wed) | 8.60375 | 8.60375 | 8.5375 | 8.5375 | 0 |
| 6th May 2025 (Tue) | 8.635 | 8.635 | 8.6225 | 8.60375 | 253 |
| 5th May 2025 (Mon) | 8.5275 | 8.5275 | 8.5275 | 8.5275 | 0 |
| 2nd May 2025 (Fri) | 8.5275 | 8.5275 | 8.5275 | 8.5125 | 3 |
| 1st May 2025 (Thu) | 8.4825 | 8.4825 | 8.44 | 8.44125 | 332 |
| 30th Apr 2025 (Wed) | 8.61 | 8.61 | 8.4525 | 8.4675 | 51 |
| 29th Apr 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.66625 | 2 |
| 28th Apr 2025 (Mon) | 8.6175 | 8.6175 | 8.6175 | 8.6125 | 301 |
| 25th Apr 2025 (Fri) | 8.66 | 8.66 | 8.66 | 8.645 | 93 |
| 24th Apr 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.77375 | 11 |
| 23rd Apr 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.6275 | 12 |
| 22nd Apr 2025 (Tue) | 8.5075 | 8.5075 | 8.465 | 8.495 | 842 |
| 21st Apr 2025 (Mon) | 8.42625 | 8.42625 | 8.42625 | 8.42625 | 0 |
| 18th Apr 2025 (Fri) | 8.42625 | 8.42625 | 8.42625 | 8.42625 | 0 |
| 17th Apr 2025 (Thu) | 8.42 | 8.47 | 8.42 | 8.42625 | 37,405 |
| 16th Apr 2025 (Wed) | 8.365 | 8.4725 | 8.3225 | 8.46125 | 403 |
| 15th Apr 2025 (Tue) | 8.6225 | 8.6225 | 8.5875 | 8.5675 | 2,021 |
| 14th Apr 2025 (Mon) | 8.65 | 8.65 | 8.60 | 8.60 | 7,671 |
| 11th Apr 2025 (Fri) | 8.695 | 8.695 | 8.695 | 8.6775 | 29 |
| 10th Apr 2025 (Thu) | 8.68 | 8.68 | 8.6775 | 8.64375 | 2,885 |
| 9th Apr 2025 (Wed) | 8.39 | 8.39 | 8.39 | 8.40125 | 221 |
| 8th Apr 2025 (Tue) | 8.53 | 8.53 | 8.4025 | 8.40375 | 3,021 |
| 7th Apr 2025 (Mon) | 8.50 | 8.5875 | 8.455 | 8.5925 | 192 |
| 4th Apr 2025 (Fri) | 8.7725 | 8.7725 | 8.69 | 8.70 | 95 |
| 3rd Apr 2025 (Thu) | 9.0125 | 9.0325 | 8.85 | 8.865 | 25,003 |
| 2nd Apr 2025 (Wed) | 9.045 | 9.07 | 9.045 | 9.0725 | 105 |
| 1st Apr 2025 (Tue) | 9.195 | 9.2225 | 9.195 | 9.20875 | 1,645 |
| 31st Mar 2025 (Mon) | 9.2775 | 9.2775 | 9.2775 | 9.28875 | 1,589 |
| 28th Mar 2025 (Fri) | 9.3975 | 9.4025 | 9.3125 | 9.3175 | 767 |
| 27th Mar 2025 (Thu) | 9.4675 | 9.4675 | 9.4675 | 9.45375 | 4 |
| 26th Mar 2025 (Wed) | 9.6425 | 9.6425 | 9.6425 | 9.66125 | 2 |
| 25th Mar 2025 (Tue) | 9.6775 | 9.6775 | 9.6775 | 9.69375 | 7 |
| 24th Mar 2025 (Mon) | 9.6275 | 9.6275 | 9.6275 | 9.64 | 295 |
| 21st Mar 2025 (Fri) | 9.5225 | 9.5225 | 9.5225 | 9.54875 | 3 |
| 20th Mar 2025 (Thu) | 9.5375 | 9.5375 | 9.5375 | 9.53125 | 1 |
| 19th Mar 2025 (Wed) | 9.525 | 9.525 | 9.525 | 9.53 | 59 |
| 18th Mar 2025 (Tue) | 9.5975 | 9.5975 | 9.5975 | 9.6325 | 14 |
| 17th Mar 2025 (Mon) | 9.475 | 9.7275 | 9.475 | 9.64875 | 454 |
| 14th Mar 2025 (Fri) | 9.7175 | 9.7175 | 9.685 | 9.69125 | 259 |
| 13th Mar 2025 (Thu) | 9.55 | 9.6425 | 9.55 | 9.65875 | 334 |
| 12th Mar 2025 (Wed) | 9.64 | 9.64 | 9.545 | 9.5525 | 103 |
| 11th Mar 2025 (Tue) | 9.3575 | 9.4875 | 9.3575 | 9.4975 | 506 |
| 10th Mar 2025 (Mon) | 9.3025 | 9.3025 | 9.3025 | 9.3175 | 22 |