| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 9.80 | 9.865 | 9.75 | 9.75 | 32,778 |
| 16th Oct 2025 (Thu) | 9.81 | 9.8525 | 9.81 | 9.8775 | 213 |
| 15th Oct 2025 (Wed) | 9.8225 | 9.8225 | 9.82 | 9.805 | 38 |
| 14th Oct 2025 (Tue) | 9.8875 | 9.8875 | 9.76 | 9.77 | 15,055 |
| 13th Oct 2025 (Mon) | 10.03 | 10.09 | 9.98 | 10.0475 | 2,195 |
| 10th Oct 2025 (Fri) | 9.985 | 10.12 | 9.94 | 9.975 | 1,784 |
| 9th Oct 2025 (Thu) | 10.08 | 10.18 | 10.035 | 10.0225 | 7,939 |
| 8th Oct 2025 (Wed) | 10.075 | 10.075 | 9.97 | 9.98375 | 599 |
| 7th Oct 2025 (Tue) | 9.9775 | 10.085 | 9.975 | 10.085 | 496 |
| 6th Oct 2025 (Mon) | 10.005 | 10.005 | 9.9775 | 9.9825 | 258 |
| 3rd Oct 2025 (Fri) | 10.08 | 10.105 | 10.035 | 10.055 | 3,911 |
| 2nd Oct 2025 (Thu) | 10.06 | 10.09 | 10.04 | 10.05 | 15,700 |
| 1st Oct 2025 (Wed) | 9.8675 | 9.9125 | 9.8475 | 9.9125 | 658 |
| 30th Sep 2025 (Tue) | 9.815 | 9.815 | 9.7625 | 9.7725 | 1,827 |
| 29th Sep 2025 (Mon) | 9.7175 | 9.72 | 9.715 | 9.715 | 428 |
| 26th Sep 2025 (Fri) | 9.56 | 9.56 | 9.545 | 9.5425 | 1,680 |
| 25th Sep 2025 (Thu) | 9.6725 | 9.7675 | 9.6675 | 9.6725 | 398 |
| 24th Sep 2025 (Wed) | 9.60 | 9.6975 | 9.60 | 9.70375 | 666 |
| 23rd Sep 2025 (Tue) | 9.435 | 9.5525 | 9.425 | 9.535 | 6,392 |
| 22nd Sep 2025 (Mon) | 9.5975 | 9.5975 | 9.535 | 9.545 | 183 |
| 19th Sep 2025 (Fri) | 9.4975 | 9.515 | 9.4975 | 9.51 | 23 |
| 18th Sep 2025 (Thu) | 9.575 | 9.6125 | 9.575 | 9.5975 | 94 |
| 17th Sep 2025 (Wed) | 9.695 | 9.695 | 9.695 | 9.71 | 8 |
| 16th Sep 2025 (Tue) | 9.7675 | 9.8975 | 9.7625 | 9.89 | 7,560 |
| 15th Sep 2025 (Mon) | 9.755 | 9.805 | 9.7375 | 9.805 | 38,075 |
| 12th Sep 2025 (Fri) | 9.6325 | 9.685 | 9.6325 | 9.705 | 594 |
| 11th Sep 2025 (Thu) | 9.50 | 9.5325 | 9.50 | 9.53125 | 204,254 |
| 10th Sep 2025 (Wed) | 9.4775 | 9.4775 | 9.465 | 9.47875 | 17 |
| 9th Sep 2025 (Tue) | 9.3475 | 9.385 | 9.345 | 9.4025 | 3,929 |
| 8th Sep 2025 (Mon) | 9.43 | 9.43 | 9.43 | 9.45625 | 1,004 |
| 5th Sep 2025 (Fri) | 9.4275 | 9.485 | 9.4225 | 9.40625 | 401 |
| 4th Sep 2025 (Thu) | 9.415 | 9.415 | 9.415 | 9.3575 | 387 |
| 3rd Sep 2025 (Wed) | 9.53 | 9.53 | 9.45 | 9.4275 | 1,470 |
| 2nd Sep 2025 (Tue) | 9.41 | 9.4375 | 9.335 | 9.43125 | 8,080 |
| 1st Sep 2025 (Mon) | 9.3375 | 9.3375 | 9.2675 | 9.28625 | 6,992 |
| 29th Aug 2025 (Fri) | 9.3125 | 9.3125 | 9.2575 | 9.26375 | 7,317 |
| 28th Aug 2025 (Thu) | 9.1325 | 9.1325 | 9.1325 | 9.125 | 23 |
| 27th Aug 2025 (Wed) | 9.105 | 9.105 | 9.075 | 9.08375 | 6,676 |
| 26th Aug 2025 (Tue) | 9.1825 | 9.2325 | 9.1825 | 9.2225 | 70 |
| 25th Aug 2025 (Mon) | 9.24875 | 9.24875 | 9.24875 | 9.24875 | 0 |
| 22nd Aug 2025 (Fri) | 9.14 | 9.2675 | 9.14 | 9.24875 | 73 |
| 21st Aug 2025 (Thu) | 9.0825 | 9.09 | 9.07 | 9.08125 | 37,823 |
| 20th Aug 2025 (Wed) | 9.0725 | 9.14875 | 9.0725 | 9.14875 | 8 |