| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 10.145 | 10.145 | 10.145 | 10.1125 | 33 |
| 13th Nov 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.2275 | 1 |
| 12th Nov 2025 (Wed) | 10.255 | 10.295 | 10.255 | 10.285 | 629 |
| 11th Nov 2025 (Tue) | 10.295 | 10.295 | 10.245 | 10.255 | 361 |
| 10th Nov 2025 (Mon) | 10.32 | 10.32 | 10.295 | 10.305 | 58 |
| 7th Nov 2025 (Fri) | 10.215 | 10.215 | 10.215 | 10.2375 | 47 |
| 6th Nov 2025 (Thu) | 10.24 | 10.28 | 10.20 | 10.205 | 2,459 |
| 5th Nov 2025 (Wed) | 10.305 | 10.305 | 10.175 | 10.1825 | 252 |
| 4th Nov 2025 (Tue) | 10.33 | 10.33 | 10.33 | 10.3475 | 37 |
| 3rd Nov 2025 (Mon) | 10.305 | 10.40 | 10.265 | 10.40 | 11,562 |
| 31st Oct 2025 (Fri) | 10.10 | 10.255 | 10.10 | 10.235 | 400 |
| 30th Oct 2025 (Thu) | 10.235 | 10.245 | 10.16 | 10.1775 | 2,784 |
| 29th Oct 2025 (Wed) | 10.30 | 10.315 | 10.30 | 10.325 | 2,332 |
| 28th Oct 2025 (Tue) | 10.155 | 10.255 | 10.155 | 10.23 | 3,148 |
| 27th Oct 2025 (Mon) | 10.185 | 10.205 | 10.18 | 10.205 | 1,062 |
| 24th Oct 2025 (Fri) | 10.095 | 10.135 | 10.00 | 10.095 | 105,959 |
| 23rd Oct 2025 (Thu) | 10.12 | 10.22 | 10.01 | 10.08 | 65,539 |
| 22nd Oct 2025 (Wed) | 10.005 | 10.095 | 10.005 | 10.095 | 5,698 |
| 21st Oct 2025 (Tue) | 10.00 | 10.00 | 9.93 | 9.94875 | 5,496 |
| 20th Oct 2025 (Mon) | 9.825 | 9.8875 | 9.7925 | 9.91 | 560 |
| 17th Oct 2025 (Fri) | 9.80 | 9.865 | 9.75 | 9.75 | 32,778 |
| 16th Oct 2025 (Thu) | 9.81 | 9.8525 | 9.81 | 9.8775 | 213 |
| 15th Oct 2025 (Wed) | 9.8225 | 9.8225 | 9.82 | 9.805 | 38 |
| 14th Oct 2025 (Tue) | 9.8875 | 9.8875 | 9.76 | 9.77 | 15,055 |
| 13th Oct 2025 (Mon) | 10.03 | 10.09 | 9.98 | 10.0475 | 2,195 |
| 10th Oct 2025 (Fri) | 9.985 | 10.12 | 9.94 | 9.975 | 1,784 |
| 9th Oct 2025 (Thu) | 10.08 | 10.18 | 10.035 | 10.0225 | 7,939 |
| 8th Oct 2025 (Wed) | 10.075 | 10.075 | 9.97 | 9.98375 | 599 |
| 7th Oct 2025 (Tue) | 9.9775 | 10.085 | 9.975 | 10.085 | 496 |
| 6th Oct 2025 (Mon) | 10.005 | 10.005 | 9.9775 | 9.9825 | 258 |
| 3rd Oct 2025 (Fri) | 10.08 | 10.105 | 10.035 | 10.055 | 3,911 |
| 2nd Oct 2025 (Thu) | 10.06 | 10.09 | 10.04 | 10.05 | 15,700 |
| 1st Oct 2025 (Wed) | 9.8675 | 9.9125 | 9.8475 | 9.9125 | 658 |
| 30th Sep 2025 (Tue) | 9.815 | 9.815 | 9.7625 | 9.7725 | 1,827 |
| 29th Sep 2025 (Mon) | 9.7175 | 9.72 | 9.715 | 9.715 | 428 |
| 26th Sep 2025 (Fri) | 9.56 | 9.56 | 9.545 | 9.5425 | 1,680 |
| 25th Sep 2025 (Thu) | 9.6725 | 9.7675 | 9.6675 | 9.6725 | 398 |
| 24th Sep 2025 (Wed) | 9.60 | 9.6975 | 9.60 | 9.70375 | 666 |
| 23rd Sep 2025 (Tue) | 9.435 | 9.5525 | 9.425 | 9.535 | 6,392 |
| 22nd Sep 2025 (Mon) | 9.5975 | 9.5975 | 9.535 | 9.545 | 183 |
| 19th Sep 2025 (Fri) | 9.4975 | 9.515 | 9.4975 | 9.51 | 23 |
| 18th Sep 2025 (Thu) | 9.575 | 9.6125 | 9.575 | 9.5975 | 94 |
| 17th Sep 2025 (Wed) | 9.695 | 9.695 | 9.695 | 9.71 | 8 |
| 16th Sep 2025 (Tue) | 9.7675 | 9.8975 | 9.7625 | 9.89 | 7,560 |
| 15th Sep 2025 (Mon) | 9.755 | 9.805 | 9.7375 | 9.805 | 38,075 |