| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 9.0525 | 9.0525 | 8.9325 | 8.94625 | 3,517 |
| 10th Jul 2025 (Thu) | 9.04 | 9.09 | 9.04 | 9.04625 | 47,053 |
| 9th Jul 2025 (Wed) | 8.89 | 8.94 | 8.89 | 8.94875 | 4,243 |
| 8th Jul 2025 (Tue) | 8.845 | 8.885 | 8.845 | 8.8775 | 1,279 |
| 7th Jul 2025 (Mon) | 8.815 | 8.815 | 8.77 | 8.755 | 226 |
| 4th Jul 2025 (Fri) | 8.9175 | 8.93 | 8.9175 | 8.90125 | 2,221 |
| 3rd Jul 2025 (Thu) | 8.9775 | 8.9775 | 8.955 | 8.97375 | 166 |
| 2nd Jul 2025 (Wed) | 8.905 | 8.975 | 8.905 | 8.985 | 20,255 |
| 1st Jul 2025 (Tue) | 8.935 | 8.935 | 8.8525 | 8.8625 | 338 |
| 30th Jun 2025 (Mon) | 9.025 | 9.025 | 8.985 | 8.975 | 41 |
| 27th Jun 2025 (Fri) | 9.045 | 9.045 | 8.9725 | 9.07 | 44,221 |
| 26th Jun 2025 (Thu) | 8.95 | 9.0425 | 8.9475 | 9.03125 | 1,014 |
| 25th Jun 2025 (Wed) | 8.795 | 8.795 | 8.795 | 8.815 | 101 |
| 24th Jun 2025 (Tue) | 8.875 | 8.875 | 8.7525 | 8.75625 | 337 |
| 23rd Jun 2025 (Mon) | 8.6875 | 8.7425 | 8.6875 | 8.75125 | 614 |
| 20th Jun 2025 (Fri) | 8.6575 | 8.6775 | 8.605 | 8.61375 | 3,074 |
| 19th Jun 2025 (Thu) | 8.565 | 8.565 | 8.565 | 8.60125 | 3 |
| 18th Jun 2025 (Wed) | 8.62 | 8.62 | 8.62 | 8.60 | 118 |
| 17th Jun 2025 (Tue) | 8.6675 | 8.6675 | 8.65 | 8.6075 | 477 |
| 16th Jun 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 170 |
| 13th Jun 2025 (Fri) | 8.51 | 8.575 | 8.5025 | 8.55 | 10,349 |
| 12th Jun 2025 (Thu) | 8.595 | 8.6475 | 8.595 | 8.60875 | 411 |
| 11th Jun 2025 (Wed) | 8.6725 | 8.6725 | 8.6725 | 8.65875 | 174 |
| 10th Jun 2025 (Tue) | 8.62 | 8.64 | 8.62 | 8.65625 | 29,309 |
| 9th Jun 2025 (Mon) | 8.625 | 8.6375 | 8.625 | 8.64375 | 408 |
| 6th Jun 2025 (Fri) | 8.7475 | 8.7475 | 8.6925 | 8.7025 | 386 |
| 5th Jun 2025 (Thu) | 8.825 | 8.825 | 8.8125 | 8.78125 | 100 |
| 4th Jun 2025 (Wed) | 8.8225 | 8.8225 | 8.8225 | 8.80625 | 238 |
| 3rd Jun 2025 (Tue) | 8.8175 | 8.84 | 8.8175 | 8.8275 | 381 |
| 2nd Jun 2025 (Mon) | 8.6625 | 8.8275 | 8.6625 | 8.83 | 535 |
| 30th May 2025 (Fri) | 8.5725 | 8.5725 | 8.5725 | 8.55875 | 185 |
| 29th May 2025 (Thu) | 8.9125 | 8.9325 | 8.815 | 8.765 | 51,754 |
| 28th May 2025 (Wed) | 8.8375 | 8.8375 | 8.79375 | 8.79375 | 3 |
| 27th May 2025 (Tue) | 8.8575 | 8.8575 | 8.785 | 8.8375 | 7,834 |
| 26th May 2025 (Mon) | 8.93811 | 8.93811 | 8.93811 | 8.93811 | 0 |
| 23rd May 2025 (Fri) | 8.86 | 8.86 | 8.77 | 8.88 | 79 |
| 22nd May 2025 (Thu) | 8.7725 | 8.825 | 8.7725 | 8.83125 | 460 |
| 21st May 2025 (Wed) | 8.87 | 8.87 | 8.8175 | 8.77625 | 386 |
| 20th May 2025 (Tue) | 8.8325 | 8.9025 | 8.8325 | 8.85625 | 1,282 |
| 19th May 2025 (Mon) | 8.77 | 8.7825 | 8.77 | 8.75625 | 67 |
| 16th May 2025 (Fri) | 8.83 | 8.83 | 8.83 | 8.8175 | 3 |
| 15th May 2025 (Thu) | 8.9275 | 8.9275 | 8.9275 | 8.8875 | 2 |
| 14th May 2025 (Wed) | 9.06 | 9.095 | 9.0075 | 9.0525 | 8,641 |
| 13th May 2025 (Tue) | 8.7725 | 8.83125 | 8.7725 | 8.83125 | 0 |
| 12th May 2025 (Mon) | 8.8375 | 8.8475 | 8.7475 | 8.7725 | 25,510 |