| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 10.5125 | 10.5125 | 10.5125 | 10.5125 | 0 |
| 25th Dec 2025 (Thu) | 10.5125 | 10.5125 | 10.5125 | 10.5125 | 0 |
| 24th Dec 2025 (Wed) | 10.55 | 10.55 | 10.495 | 10.5125 | 2,725 |
| 23rd Dec 2025 (Tue) | 10.565 | 10.60 | 10.535 | 10.51 | 5,706 |
| 22nd Dec 2025 (Mon) | 10.395 | 10.465 | 10.38 | 10.435 | 2,847 |
| 19th Dec 2025 (Fri) | 10.44 | 10.44 | 10.41 | 10.395 | 77 |
| 18th Dec 2025 (Thu) | 10.355 | 10.415 | 10.35 | 10.395 | 9,182 |
| 17th Dec 2025 (Wed) | 10.30 | 10.40 | 10.30 | 10.4025 | 47,082 |
| 16th Dec 2025 (Tue) | 10.335 | 10.345 | 10.335 | 10.30 | 8,803 |
| 15th Dec 2025 (Mon) | 10.64 | 10.64 | 10.435 | 10.4575 | 1,182 |
| 12th Dec 2025 (Fri) | 10.775 | 10.835 | 10.585 | 10.6075 | 956 |
| 11th Dec 2025 (Thu) | 10.54 | 10.795 | 10.54 | 10.805 | 602 |
| 10th Dec 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.41 | 2 |
| 9th Dec 2025 (Tue) | 10.425 | 10.44 | 10.425 | 10.43 | 63 |
| 8th Dec 2025 (Mon) | 10.515 | 10.515 | 10.445 | 10.49 | 30,111 |
| 5th Dec 2025 (Fri) | 10.455 | 10.465 | 10.425 | 10.44 | 48 |
| 4th Dec 2025 (Thu) | 10.275 | 10.46 | 10.26 | 10.4225 | 3,079 |
| 3rd Dec 2025 (Wed) | 10.44 | 10.44 | 10.30 | 10.335 | 39,621 |
| 2nd Dec 2025 (Tue) | 10.515 | 10.515 | 10.35 | 10.35 | 1,523 |
| 1st Dec 2025 (Mon) | 10.375 | 10.50 | 10.375 | 10.50 | 78,247 |
| 28th Nov 2025 (Fri) | 10.255 | 10.28 | 10.255 | 10.28 | 761 |
| 27th Nov 2025 (Thu) | 10.255 | 10.255 | 10.13 | 10.13 | 0 |
| 26th Nov 2025 (Wed) | 10.115 | 10.255 | 10.115 | 10.255 | 534 |
| 25th Nov 2025 (Tue) | 10.055 | 10.055 | 10.00875 | 10.00875 | 2 |
| 24th Nov 2025 (Mon) | 10.075 | 10.075 | 10.07 | 10.055 | 102 |
| 21st Nov 2025 (Fri) | 9.945 | 10.035 | 9.945 | 10.035 | 2,326 |
| 20th Nov 2025 (Thu) | 9.995 | 9.995 | 9.9775 | 10.085 | 450 |
| 19th Nov 2025 (Wed) | 10.04 | 10.04 | 9.975 | 9.9525 | 2,098 |
| 18th Nov 2025 (Tue) | 9.9375 | 9.995 | 9.9375 | 9.9825 | 2,628 |
| 17th Nov 2025 (Mon) | 10.14 | 10.14 | 10.025 | 10.01375 | 257 |
| 14th Nov 2025 (Fri) | 10.145 | 10.145 | 10.145 | 10.1125 | 33 |
| 13th Nov 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.2275 | 1 |
| 12th Nov 2025 (Wed) | 10.255 | 10.295 | 10.255 | 10.285 | 629 |
| 11th Nov 2025 (Tue) | 10.295 | 10.295 | 10.245 | 10.255 | 361 |
| 10th Nov 2025 (Mon) | 10.32 | 10.32 | 10.295 | 10.305 | 58 |
| 7th Nov 2025 (Fri) | 10.215 | 10.215 | 10.215 | 10.2375 | 47 |
| 6th Nov 2025 (Thu) | 10.24 | 10.28 | 10.20 | 10.205 | 2,459 |
| 5th Nov 2025 (Wed) | 10.305 | 10.305 | 10.175 | 10.1825 | 252 |
| 4th Nov 2025 (Tue) | 10.33 | 10.33 | 10.33 | 10.3475 | 37 |
| 3rd Nov 2025 (Mon) | 10.305 | 10.40 | 10.265 | 10.40 | 11,562 |
| 31st Oct 2025 (Fri) | 10.10 | 10.255 | 10.10 | 10.235 | 400 |
| 30th Oct 2025 (Thu) | 10.235 | 10.245 | 10.16 | 10.1775 | 2,784 |
| 29th Oct 2025 (Wed) | 10.30 | 10.315 | 10.30 | 10.325 | 2,332 |