| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 9.7675 | 9.8975 | 9.7625 | 9.89 | 7,560 |
| 15th Sep 2025 (Mon) | 9.755 | 9.805 | 9.7375 | 9.805 | 38,075 |
| 12th Sep 2025 (Fri) | 9.6325 | 9.685 | 9.6325 | 9.705 | 594 |
| 11th Sep 2025 (Thu) | 9.50 | 9.5325 | 9.50 | 9.53125 | 204,254 |
| 10th Sep 2025 (Wed) | 9.4775 | 9.4775 | 9.465 | 9.47875 | 17 |
| 9th Sep 2025 (Tue) | 9.3475 | 9.385 | 9.345 | 9.4025 | 3,929 |
| 8th Sep 2025 (Mon) | 9.43 | 9.43 | 9.43 | 9.45625 | 1,004 |
| 5th Sep 2025 (Fri) | 9.4275 | 9.485 | 9.4225 | 9.40625 | 401 |
| 4th Sep 2025 (Thu) | 9.415 | 9.415 | 9.415 | 9.3575 | 387 |
| 3rd Sep 2025 (Wed) | 9.53 | 9.53 | 9.45 | 9.4275 | 1,470 |
| 2nd Sep 2025 (Tue) | 9.41 | 9.4375 | 9.335 | 9.43125 | 8,080 |
| 1st Sep 2025 (Mon) | 9.3375 | 9.3375 | 9.2675 | 9.28625 | 6,992 |
| 29th Aug 2025 (Fri) | 9.3125 | 9.3125 | 9.2575 | 9.26375 | 7,317 |
| 28th Aug 2025 (Thu) | 9.1325 | 9.1325 | 9.1325 | 9.125 | 23 |
| 27th Aug 2025 (Wed) | 9.105 | 9.105 | 9.075 | 9.08375 | 6,676 |
| 26th Aug 2025 (Tue) | 9.1825 | 9.2325 | 9.1825 | 9.2225 | 70 |
| 25th Aug 2025 (Mon) | 9.24875 | 9.24875 | 9.24875 | 9.24875 | 0 |
| 22nd Aug 2025 (Fri) | 9.14 | 9.2675 | 9.14 | 9.24875 | 73 |
| 21st Aug 2025 (Thu) | 9.0825 | 9.09 | 9.07 | 9.08125 | 37,823 |
| 20th Aug 2025 (Wed) | 9.0725 | 9.14875 | 9.0725 | 9.14875 | 8 |
| 19th Aug 2025 (Tue) | 9.1025 | 9.1025 | 9.0925 | 9.0725 | 366 |
| 18th Aug 2025 (Mon) | 9.115 | 9.1175 | 9.10 | 9.12625 | 4,255 |
| 15th Aug 2025 (Fri) | 9.205 | 9.205 | 9.205 | 9.18125 | 44 |
| 14th Aug 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.34 | 20 |
| 13th Aug 2025 (Wed) | 9.285 | 9.285 | 9.285 | 9.28125 | 39 |
| 12th Aug 2025 (Tue) | 9.3275 | 9.3275 | 9.3275 | 9.34 | 2 |
| 11th Aug 2025 (Mon) | 9.2175 | 9.235 | 9.205 | 9.26 | 37,371 |
| 8th Aug 2025 (Fri) | 9.255 | 9.255 | 9.255 | 9.2725 | 5 |
| 7th Aug 2025 (Thu) | 9.2225 | 9.2225 | 9.195 | 9.215 | 91 |
| 6th Aug 2025 (Wed) | 9.115 | 9.115 | 9.115 | 9.13125 | 1 |
| 5th Aug 2025 (Tue) | 9.0425 | 9.0775 | 9.04 | 9.05125 | 8,406 |
| 4th Aug 2025 (Mon) | 9.0175 | 9.0175 | 9.0175 | 9.0025 | 94 |
| 1st Aug 2025 (Fri) | 9.0125 | 9.0125 | 8.91 | 8.9475 | 5,374 |
| 31st Jul 2025 (Thu) | 9.085 | 9.085 | 9.0075 | 9.0625 | 14,456 |
| 30th Jul 2025 (Wed) | 9.11 | 9.11 | 9.11 | 9.135 | 4 |
| 29th Jul 2025 (Tue) | 9.1775 | 9.1775 | 9.1775 | 9.19125 | 8 |
| 28th Jul 2025 (Mon) | 9.2475 | 9.2475 | 9.20 | 9.22 | 13,101 |
| 25th Jul 2025 (Fri) | 9.2525 | 9.2525 | 9.2525 | 9.24875 | 14 |
| 24th Jul 2025 (Thu) | 9.4275 | 9.4275 | 9.29 | 9.3075 | 17,608 |
| 23rd Jul 2025 (Wed) | 9.40 | 9.435 | 9.39 | 9.40 | 238 |
| 22nd Jul 2025 (Tue) | 9.3475 | 9.3475 | 9.3475 | 9.3625 | 19 |
| 21st Jul 2025 (Mon) | 9.3925 | 9.3925 | 9.28 | 9.28875 | 16,671 |
| 18th Jul 2025 (Fri) | 8.9925 | 9.2375 | 8.9925 | 9.2375 | 12,276 |
| 17th Jul 2025 (Thu) | 8.9225 | 8.925 | 8.9225 | 8.9425 | 2,984 |