| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.12 | 11.28 | 11.12 | 11.305 | 5,568 |
| 5th Feb 2026 (Thu) | 11.14 | 11.14 | 11.065 | 11.1375 | 12,649 |
| 4th Feb 2026 (Wed) | 11.255 | 11.36 | 11.22 | 11.2375 | 2,464 |
| 3rd Feb 2026 (Tue) | 11.31 | 11.32 | 11.265 | 11.305 | 14,188 |
| 2nd Feb 2026 (Mon) | 11.155 | 11.38 | 11.155 | 11.2575 | 8,372 |
| 30th Jan 2026 (Fri) | 11.48 | 11.605 | 11.345 | 11.605 | 4,136 |
| 29th Jan 2026 (Thu) | 11.67 | 12.125 | 11.60 | 11.635 | 17,121 |
| 28th Jan 2026 (Wed) | 11.50 | 11.59 | 11.43 | 11.415 | 22,011 |
| 27th Jan 2026 (Tue) | 11.27 | 11.365 | 11.25 | 11.38 | 166,871 |
| 26th Jan 2026 (Mon) | 11.20 | 11.40 | 11.185 | 11.3025 | 4,668 |
| 23rd Jan 2026 (Fri) | 10.91 | 11.105 | 10.91 | 11.0575 | 1,253 |
| 22nd Jan 2026 (Thu) | 10.82 | 10.895 | 10.775 | 10.8825 | 4,692 |
| 21st Jan 2026 (Wed) | 10.805 | 10.83 | 10.735 | 10.71 | 129 |
| 20th Jan 2026 (Tue) | 10.835 | 10.835 | 10.75 | 10.75 | 1,061 |
| 19th Jan 2026 (Mon) | 10.84 | 10.915 | 10.84 | 10.885 | 2,977 |
| 16th Jan 2026 (Fri) | 11.115 | 11.115 | 10.83 | 10.8775 | 28,591 |
| 15th Jan 2026 (Thu) | 11.155 | 11.265 | 11.07 | 11.22 | 26,297 |
| 14th Jan 2026 (Wed) | 10.92 | 11.12 | 10.895 | 11.10 | 8,851 |
| 13th Jan 2026 (Tue) | 10.82 | 11.045 | 10.82 | 10.88 | 1,148 |
| 12th Jan 2026 (Mon) | 10.755 | 10.885 | 10.73 | 10.8725 | 2,724 |
| 9th Jan 2026 (Fri) | 10.65 | 10.70 | 10.645 | 10.665 | 720 |
| 8th Jan 2026 (Thu) | 10.70 | 10.70 | 10.58 | 10.595 | 261 |
| 7th Jan 2026 (Wed) | 11.025 | 11.025 | 10.74 | 10.73 | 3,728 |
| 6th Jan 2026 (Tue) | 10.995 | 11.045 | 10.96 | 11.0025 | 1,023 |
| 5th Jan 2026 (Mon) | 10.725 | 10.88 | 10.725 | 10.8625 | 5,876 |
| 2nd Jan 2026 (Fri) | 10.615 | 10.645 | 10.605 | 10.5925 | 418 |
| 1st Jan 2026 (Thu) | 10.555 | 10.555 | 10.555 | 10.555 | 0 |
| 31st Dec 2025 (Wed) | 10.515 | 10.555 | 10.495 | 10.555 | 3,523 |
| 30th Dec 2025 (Tue) | 10.53 | 10.68 | 10.53 | 10.59 | 30,160 |
| 29th Dec 2025 (Mon) | 10.51 | 10.57 | 10.485 | 10.4775 | 803 |
| 26th Dec 2025 (Fri) | 10.5125 | 10.5125 | 10.5125 | 10.5125 | 0 |
| 25th Dec 2025 (Thu) | 10.5125 | 10.5125 | 10.5125 | 10.5125 | 0 |
| 24th Dec 2025 (Wed) | 10.55 | 10.55 | 10.495 | 10.5125 | 2,725 |
| 23rd Dec 2025 (Tue) | 10.565 | 10.60 | 10.535 | 10.51 | 5,706 |
| 22nd Dec 2025 (Mon) | 10.395 | 10.465 | 10.38 | 10.435 | 2,847 |
| 19th Dec 2025 (Fri) | 10.44 | 10.44 | 10.41 | 10.395 | 77 |
| 18th Dec 2025 (Thu) | 10.355 | 10.415 | 10.35 | 10.395 | 9,182 |
| 17th Dec 2025 (Wed) | 10.30 | 10.40 | 10.30 | 10.4025 | 47,082 |
| 16th Dec 2025 (Tue) | 10.335 | 10.345 | 10.335 | 10.30 | 8,803 |
| 15th Dec 2025 (Mon) | 10.64 | 10.64 | 10.435 | 10.4575 | 1,182 |
| 12th Dec 2025 (Fri) | 10.775 | 10.835 | 10.585 | 10.6075 | 956 |
| 11th Dec 2025 (Thu) | 10.54 | 10.795 | 10.54 | 10.805 | 602 |
| 10th Dec 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.41 | 2 |
| 9th Dec 2025 (Tue) | 10.425 | 10.44 | 10.425 | 10.43 | 63 |
| 8th Dec 2025 (Mon) | 10.515 | 10.515 | 10.445 | 10.49 | 30,111 |