| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 8.695 | 8.695 | 8.695 | 8.6775 | 29 |
| 10th Apr 2025 (Thu) | 8.68 | 8.68 | 8.6775 | 8.64375 | 2,885 |
| 9th Apr 2025 (Wed) | 8.39 | 8.39 | 8.39 | 8.40125 | 221 |
| 8th Apr 2025 (Tue) | 8.53 | 8.53 | 8.4025 | 8.40375 | 3,021 |
| 7th Apr 2025 (Mon) | 8.50 | 8.5875 | 8.455 | 8.5925 | 192 |
| 4th Apr 2025 (Fri) | 8.7725 | 8.7725 | 8.69 | 8.70 | 95 |
| 3rd Apr 2025 (Thu) | 9.0125 | 9.0325 | 8.85 | 8.865 | 25,003 |
| 2nd Apr 2025 (Wed) | 9.045 | 9.07 | 9.045 | 9.0725 | 105 |
| 1st Apr 2025 (Tue) | 9.195 | 9.2225 | 9.195 | 9.20875 | 1,645 |
| 31st Mar 2025 (Mon) | 9.2775 | 9.2775 | 9.2775 | 9.28875 | 1,589 |
| 28th Mar 2025 (Fri) | 9.3975 | 9.4025 | 9.3125 | 9.3175 | 767 |
| 27th Mar 2025 (Thu) | 9.4675 | 9.4675 | 9.4675 | 9.45375 | 4 |
| 26th Mar 2025 (Wed) | 9.6425 | 9.6425 | 9.6425 | 9.66125 | 2 |
| 25th Mar 2025 (Tue) | 9.6775 | 9.6775 | 9.6775 | 9.69375 | 7 |
| 24th Mar 2025 (Mon) | 9.6275 | 9.6275 | 9.6275 | 9.64 | 295 |
| 21st Mar 2025 (Fri) | 9.5225 | 9.5225 | 9.5225 | 9.54875 | 3 |
| 20th Mar 2025 (Thu) | 9.5375 | 9.5375 | 9.5375 | 9.53125 | 1 |
| 19th Mar 2025 (Wed) | 9.525 | 9.525 | 9.525 | 9.53 | 59 |
| 18th Mar 2025 (Tue) | 9.5975 | 9.5975 | 9.5975 | 9.6325 | 14 |
| 17th Mar 2025 (Mon) | 9.475 | 9.7275 | 9.475 | 9.64875 | 454 |
| 14th Mar 2025 (Fri) | 9.7175 | 9.7175 | 9.685 | 9.69125 | 259 |
| 13th Mar 2025 (Thu) | 9.55 | 9.6425 | 9.55 | 9.65875 | 334 |
| 12th Mar 2025 (Wed) | 9.64 | 9.64 | 9.545 | 9.5525 | 103 |
| 11th Mar 2025 (Tue) | 9.3575 | 9.4875 | 9.3575 | 9.4975 | 506 |
| 10th Mar 2025 (Mon) | 9.3025 | 9.3025 | 9.3025 | 9.3175 | 22 |
| 7th Mar 2025 (Fri) | 9.4625 | 9.4625 | 9.405 | 9.40375 | 1,673 |
| 6th Mar 2025 (Thu) | 9.53 | 9.5525 | 9.53 | 9.5475 | 121 |
| 5th Mar 2025 (Wed) | 9.205 | 9.3875 | 9.205 | 9.39625 | 762 |
| 4th Mar 2025 (Tue) | 9.1875 | 9.1875 | 9.1875 | 9.185 | 37,015 |
| 3rd Mar 2025 (Mon) | 9.305 | 9.305 | 9.24 | 9.2525 | 728 |
| 28th Feb 2025 (Fri) | 9.1275 | 9.1275 | 9.1275 | 9.09875 | 33 |
| 27th Feb 2025 (Thu) | 9.155 | 9.155 | 9.155 | 9.165 | 4 |
| 26th Feb 2025 (Wed) | 9.245 | 9.245 | 9.1425 | 9.16 | 4,025 |
| 25th Feb 2025 (Tue) | 9.195 | 9.20 | 9.19 | 9.1775 | 1,303 |
| 24th Feb 2025 (Mon) | 9.28 | 9.28 | 9.28 | 9.28625 | 16 |
| 21st Feb 2025 (Fri) | 9.5025 | 9.5025 | 9.4525 | 9.50625 | 516 |
| 20th Feb 2025 (Thu) | 9.4825 | 9.4825 | 9.4825 | 9.50375 | 20 |
| 19th Feb 2025 (Wed) | 9.43 | 9.43 | 9.365 | 9.3675 | 955 |
| 18th Feb 2025 (Tue) | 9.4025 | 9.4025 | 9.4025 | 9.41 | 77 |
| 17th Feb 2025 (Mon) | 9.285 | 9.34 | 9.285 | 9.355 | 225 |
| 14th Feb 2025 (Fri) | 9.445 | 9.4475 | 9.29 | 9.27875 | 5,213 |
| 13th Feb 2025 (Thu) | 9.32 | 9.3325 | 9.27 | 9.27875 | 1,091 |
| 12th Feb 2025 (Wed) | 9.2675 | 9.345 | 9.2675 | 9.3425 | 354 |