| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 11.125 | 11.125 | 11.125 | 11.125 | 0 |
| 3rd Mar 2026 (Tue) | 11.215 | 11.25 | 11.055 | 11.125 | 4,920 |
| 2nd Mar 2026 (Mon) | 11.41 | 11.47 | 11.28 | 11.295 | 3,354 |
| 27th Feb 2026 (Fri) | 11.405 | 11.405 | 11.275 | 11.2725 | 119 |
| 26th Feb 2026 (Thu) | 11.42 | 11.495 | 11.405 | 11.475 | 2,287 |
| 25th Feb 2026 (Wed) | 11.475 | 11.475 | 11.44 | 11.5025 | 20 |
| 24th Feb 2026 (Tue) | 11.48 | 11.535 | 11.43 | 11.4525 | 19,456 |
| 23rd Feb 2026 (Mon) | 11.475 | 11.475 | 11.405 | 11.3825 | 1,913 |
| 20th Feb 2026 (Fri) | 11.35 | 11.48 | 11.30 | 11.4575 | 162,756 |
| 19th Feb 2026 (Thu) | 11.31 | 11.36 | 11.265 | 11.3125 | 4,976 |
| 18th Feb 2026 (Wed) | 11.155 | 11.38 | 11.155 | 11.375 | 4,534 |
| 17th Feb 2026 (Tue) | 11.15 | 11.15 | 11.075 | 11.1325 | 2,412 |
| 16th Feb 2026 (Mon) | 11.25 | 11.25 | 11.135 | 11.14 | 7,483 |
| 13th Feb 2026 (Fri) | 11.375 | 11.375 | 11.265 | 11.3375 | 390 |
| 12th Feb 2026 (Thu) | 11.615 | 11.645 | 11.36 | 11.3875 | 374 |
| 11th Feb 2026 (Wed) | 11.64 | 11.71 | 11.535 | 11.5125 | 8,758 |
| 10th Feb 2026 (Tue) | 11.385 | 11.425 | 11.385 | 11.4575 | 143 |
| 9th Feb 2026 (Mon) | 11.36 | 11.435 | 11.26 | 11.4125 | 3,669 |
| 6th Feb 2026 (Fri) | 11.12 | 11.28 | 11.12 | 11.305 | 5,568 |
| 5th Feb 2026 (Thu) | 11.14 | 11.14 | 11.065 | 11.1375 | 12,649 |
| 4th Feb 2026 (Wed) | 11.255 | 11.36 | 11.22 | 11.2375 | 2,464 |
| 3rd Feb 2026 (Tue) | 11.31 | 11.32 | 11.265 | 11.305 | 14,188 |
| 2nd Feb 2026 (Mon) | 11.155 | 11.38 | 11.155 | 11.2575 | 8,372 |
| 30th Jan 2026 (Fri) | 11.48 | 11.605 | 11.345 | 11.605 | 4,136 |
| 29th Jan 2026 (Thu) | 11.67 | 12.125 | 11.60 | 11.635 | 17,121 |
| 28th Jan 2026 (Wed) | 11.50 | 11.59 | 11.43 | 11.415 | 22,011 |
| 27th Jan 2026 (Tue) | 11.27 | 11.365 | 11.25 | 11.38 | 166,871 |
| 26th Jan 2026 (Mon) | 11.20 | 11.40 | 11.185 | 11.3025 | 4,668 |
| 23rd Jan 2026 (Fri) | 10.91 | 11.105 | 10.91 | 11.0575 | 1,253 |
| 22nd Jan 2026 (Thu) | 10.82 | 10.895 | 10.775 | 10.8825 | 4,692 |
| 21st Jan 2026 (Wed) | 10.805 | 10.83 | 10.735 | 10.71 | 129 |
| 20th Jan 2026 (Tue) | 10.835 | 10.835 | 10.75 | 10.75 | 1,061 |
| 19th Jan 2026 (Mon) | 10.84 | 10.915 | 10.84 | 10.885 | 2,977 |
| 16th Jan 2026 (Fri) | 11.115 | 11.115 | 10.83 | 10.8775 | 28,591 |
| 15th Jan 2026 (Thu) | 11.155 | 11.265 | 11.07 | 11.22 | 26,297 |
| 14th Jan 2026 (Wed) | 10.92 | 11.12 | 10.895 | 11.10 | 8,851 |
| 13th Jan 2026 (Tue) | 10.82 | 11.045 | 10.82 | 10.88 | 1,148 |
| 12th Jan 2026 (Mon) | 10.755 | 10.885 | 10.73 | 10.8725 | 2,724 |
| 9th Jan 2026 (Fri) | 10.65 | 10.70 | 10.645 | 10.665 | 720 |
| 8th Jan 2026 (Thu) | 10.70 | 10.70 | 10.58 | 10.595 | 261 |
| 7th Jan 2026 (Wed) | 11.025 | 11.025 | 10.74 | 10.73 | 3,728 |
| 6th Jan 2026 (Tue) | 10.995 | 11.045 | 10.96 | 11.0025 | 1,023 |
| 5th Jan 2026 (Mon) | 10.725 | 10.88 | 10.725 | 10.8625 | 5,876 |