| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 8.6625 | 8.8275 | 8.6625 | 8.83 | 535 |
| 30th May 2025 (Fri) | 8.5725 | 8.5725 | 8.5725 | 8.55875 | 185 |
| 29th May 2025 (Thu) | 8.9125 | 8.9325 | 8.815 | 8.765 | 51,754 |
| 28th May 2025 (Wed) | 8.8375 | 8.8375 | 8.79375 | 8.79375 | 3 |
| 27th May 2025 (Tue) | 8.8575 | 8.8575 | 8.785 | 8.8375 | 7,834 |
| 26th May 2025 (Mon) | 8.93811 | 8.93811 | 8.93811 | 8.93811 | 0 |
| 23rd May 2025 (Fri) | 8.86 | 8.86 | 8.77 | 8.88 | 79 |
| 22nd May 2025 (Thu) | 8.7725 | 8.825 | 8.7725 | 8.83125 | 460 |
| 21st May 2025 (Wed) | 8.87 | 8.87 | 8.8175 | 8.77625 | 386 |
| 20th May 2025 (Tue) | 8.8325 | 8.9025 | 8.8325 | 8.85625 | 1,282 |
| 19th May 2025 (Mon) | 8.77 | 8.7825 | 8.77 | 8.75625 | 67 |
| 16th May 2025 (Fri) | 8.83 | 8.83 | 8.83 | 8.8175 | 3 |
| 15th May 2025 (Thu) | 8.9275 | 8.9275 | 8.9275 | 8.8875 | 2 |
| 14th May 2025 (Wed) | 9.06 | 9.095 | 9.0075 | 9.0525 | 8,641 |
| 13th May 2025 (Tue) | 8.7725 | 8.83125 | 8.7725 | 8.83125 | 0 |
| 12th May 2025 (Mon) | 8.8375 | 8.8475 | 8.7475 | 8.7725 | 25,510 |
| 9th May 2025 (Fri) | 8.6425 | 8.6425 | 8.6425 | 8.6775 | 1 |
| 8th May 2025 (Thu) | 8.535 | 8.535 | 8.535 | 8.55625 | 3 |
| 7th May 2025 (Wed) | 8.60375 | 8.60375 | 8.5375 | 8.5375 | 0 |
| 6th May 2025 (Tue) | 8.635 | 8.635 | 8.6225 | 8.60375 | 253 |
| 5th May 2025 (Mon) | 8.5275 | 8.5275 | 8.5275 | 8.5275 | 0 |
| 2nd May 2025 (Fri) | 8.5275 | 8.5275 | 8.5275 | 8.5125 | 3 |
| 1st May 2025 (Thu) | 8.4825 | 8.4825 | 8.44 | 8.44125 | 332 |
| 30th Apr 2025 (Wed) | 8.61 | 8.61 | 8.4525 | 8.4675 | 51 |
| 29th Apr 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.66625 | 2 |
| 28th Apr 2025 (Mon) | 8.6175 | 8.6175 | 8.6175 | 8.6125 | 301 |
| 25th Apr 2025 (Fri) | 8.66 | 8.66 | 8.66 | 8.645 | 93 |
| 24th Apr 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.77375 | 11 |
| 23rd Apr 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.6275 | 12 |
| 22nd Apr 2025 (Tue) | 8.5075 | 8.5075 | 8.465 | 8.495 | 842 |
| 21st Apr 2025 (Mon) | 8.42625 | 8.42625 | 8.42625 | 8.42625 | 0 |
| 18th Apr 2025 (Fri) | 8.42625 | 8.42625 | 8.42625 | 8.42625 | 0 |
| 17th Apr 2025 (Thu) | 8.42 | 8.47 | 8.42 | 8.42625 | 37,405 |
| 16th Apr 2025 (Wed) | 8.365 | 8.4725 | 8.3225 | 8.46125 | 403 |
| 15th Apr 2025 (Tue) | 8.6225 | 8.6225 | 8.5875 | 8.5675 | 2,021 |
| 14th Apr 2025 (Mon) | 8.65 | 8.65 | 8.60 | 8.60 | 7,671 |
| 11th Apr 2025 (Fri) | 8.695 | 8.695 | 8.695 | 8.6775 | 29 |
| 10th Apr 2025 (Thu) | 8.68 | 8.68 | 8.6775 | 8.64375 | 2,885 |
| 9th Apr 2025 (Wed) | 8.39 | 8.39 | 8.39 | 8.40125 | 221 |
| 8th Apr 2025 (Tue) | 8.53 | 8.53 | 8.4025 | 8.40375 | 3,021 |
| 7th Apr 2025 (Mon) | 8.50 | 8.5875 | 8.455 | 8.5925 | 192 |
| 4th Apr 2025 (Fri) | 8.7725 | 8.7725 | 8.69 | 8.70 | 95 |
| 3rd Apr 2025 (Thu) | 9.0125 | 9.0325 | 8.85 | 8.865 | 25,003 |