| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,102 | 62.10p | Ordinary |
08:27:58 - 16-Apr-25 |
| Buy* | 551 | 62.33p | Ordinary |
14:52:56 - 14-Apr-25 |
| Buy* | 1,604 | 62.33p | Ordinary |
13:54:45 - 10-Apr-25 |
| Buy* | 673 | 62.33p | Ordinary |
13:25:48 - 10-Apr-25 |
| Sell* | 3 | 60.15p | Ordinary |
10:40:54 - 10-Apr-25 |
| Sell* | 100 | 60.20p | Ordinary |
14:30:54 - 09-Apr-25 |
| Buy* | 9,000 | 62.33p | Ordinary |
13:01:15 - 08-Apr-25 |
| Sell* | 1 | 60.16p | Ordinary |
09:36:19 - 08-Apr-25 |
| Sell* | 526 | 60.30p | Ordinary |
11:38:23 - 07-Apr-25 |
| Sell* | 19 | 60.30p | Ordinary |
10:17:19 - 04-Apr-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
08:46:23 - 04-Apr-25 |
| Buy* | 4,600 | 62.10p | Ordinary |
08:04:08 - 04-Apr-25 |
| Unknown* | 10,000 | 62.33p | Ordinary |
08:02:41 - 04-Apr-25 |
| Buy* | 5,609 | 62.33p | Ordinary |
15:17:49 - 03-Apr-25 |
| Sell* | 1,500 | 60.15p | Ordinary |
14:15:48 - 03-Apr-25 |
| Sell* | 1,606 | 60.15p | Ordinary |
12:41:28 - 03-Apr-25 |
| Buy* | 1,600 | 62.49p | Ordinary |
11:12:56 - 03-Apr-25 |
| Buy* | 7,500 | 62.49p | Ordinary |
09:32:58 - 03-Apr-25 |
| Buy* | 2 | 62.70p | Ordinary |
09:27:02 - 03-Apr-25 |
| Buy* | 7,982 | 62.49p | Ordinary |
08:04:24 - 03-Apr-25 |
| Buy* | 263 | 62.00p | Suspected BUY Trade |
08:00:15 - 03-Apr-25 |
| Buy* | 4,792 | 62.49p | Ordinary |
12:48:48 - 02-Apr-25 |
| Buy* | 394 | 62.49p | Ordinary |
14:51:13 - 01-Apr-25 |
| Buy* | 500 | 62.49p | Ordinary |
13:45:07 - 01-Apr-25 |
| Sell* | 2 | 60.15p | Ordinary |
08:33:09 - 01-Apr-25 |
| Buy* | 30 | 62.49p | Ordinary |
08:00:28 - 01-Apr-25 |
| Buy* | 1,500 | 62.49p | Ordinary |
16:19:11 - 31-Mar-25 |
| Buy* | 4,791 | 62.49p | Ordinary |
13:49:59 - 31-Mar-25 |
| Unknown* | 12,802 | 62.49p | Ordinary |
13:22:12 - 31-Mar-25 |
| Buy* | 1,600 | 62.49p | Ordinary |
11:59:49 - 31-Mar-25 |
| Sell* | 134 | 59.00p | Uncrossing Trade |
11:00:21 - 31-Mar-25 |
| Buy* | 1,606 | 62.49p | Ordinary |
10:40:06 - 31-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
09:40:03 - 31-Mar-25 |
| Buy* | 100 | 62.60p | Ordinary |
08:35:19 - 31-Mar-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
08:13:19 - 31-Mar-25 |
| Buy* | 8,012 | 62.40p | Ordinary |
08:09:24 - 31-Mar-25 |
| Buy* | 1,585 | 62.50p | Ordinary |
08:07:55 - 31-Mar-25 |
| Buy* | 1,612 | 62.50p | Ordinary |
08:07:52 - 31-Mar-25 |
| Sell* | 243 | 60.50p | Uncrossing Trade |
08:00:19 - 31-Mar-25 |
| Sell* | 30,000 | 60.10p | Ordinary |
15:21:59 - 27-Mar-25 |
| Sell* | 30,000 | 60.00p | Ordinary |
15:21:52 - 27-Mar-25 |
| Buy* | 1,593 | 62.50p | Ordinary |
15:04:50 - 27-Mar-25 |
| Sell* | 25 | 60.15p | Ordinary |
11:25:31 - 25-Mar-25 |
| Buy* | 1 | 62.40p | Ordinary |
10:53:29 - 24-Mar-25 |
| Sell* | 2,000 | 60.15p | Ordinary |
10:24:38 - 24-Mar-25 |
| Sell* | 1,000 | 60.15p | Ordinary |
09:42:51 - 24-Mar-25 |
| Sell* | 4,000 | 61.00p | Ordinary |
08:10:20 - 24-Mar-25 |
| Buy* | 1 | 62.85p | Ordinary |
10:10:41 - 21-Mar-25 |
| Sell* | 6,858 | 61.00p | Ordinary |
11:14:19 - 19-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:43:12 - 18-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:43:12 - 18-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:43:12 - 18-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:43:12 - 18-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:43:12 - 18-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:43:12 - 18-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:43:12 - 18-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:43:12 - 18-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:43:12 - 18-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:43:12 - 18-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:43:12 - 18-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:43:12 - 18-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:43:12 - 18-Mar-25 |
| Buy* | 394 | 64.00p | Suspected BUY Trade |
09:00:13 - 18-Mar-25 |
| Buy* | 5,400 | 63.6518p | Ordinary |
08:42:20 - 18-Mar-25 |
| Sell* | 500 | 63.00p | Ordinary |
08:29:10 - 18-Mar-25 |
| Sell* | 2,000 | 63.05p | Ordinary |
08:27:30 - 18-Mar-25 |
| Sell* | 173 | 63.05p | Ordinary |
15:05:41 - 17-Mar-25 |
| Buy* | 786 | 63.60p | Ordinary |
09:37:04 - 17-Mar-25 |
| Buy* | 785 | 63.675p | Ordinary |
09:36:38 - 17-Mar-25 |
| Buy* | 78 | 63.95p | Ordinary |
08:32:08 - 17-Mar-25 |
| Sell* | 4,363 | 63.00p | Ordinary |
10:48:05 - 14-Mar-25 |
| Sell* | 10 | 63.05p | Ordinary |
10:16:43 - 14-Mar-25 |
| Sell* | 4,718 | 63.26p | Ordinary |
13:40:27 - 12-Mar-25 |
| Unknown* | 25,000 | 63.00p | Negotiated Trade |
09:10:45 - 12-Mar-25 |
| Unknown* | 25,000 | 63.70p | Negotiated Trade |
09:07:33 - 12-Mar-25 |
| Buy* | 784 | 63.70p | Ordinary |
08:03:24 - 12-Mar-25 |
| Buy* | 784 | 63.70p | Ordinary |
08:03:21 - 12-Mar-25 |
| Unknown* | 0 | 64.00p | SI Trade |
10:04:10 - 10-Mar-25 |
| Unknown* | 0 | 64.00p | SI Trade |
10:04:10 - 10-Mar-25 |
| Unknown* | 0 | 64.00p | SI Trade |
10:04:10 - 10-Mar-25 |
| Unknown* | 0 | 63.00p | SI Trade |
10:04:10 - 10-Mar-25 |
| Unknown* | 25,000 | 63.00p | Negotiated Trade |
09:30:31 - 10-Mar-25 |
| Sell* | 3 | 63.05p | Ordinary |
08:39:03 - 10-Mar-25 |
| Buy* | 3 | 63.95p | Ordinary |
08:37:07 - 10-Mar-25 |
| Buy* | 3 | 63.95p | Ordinary |
14:15:56 - 07-Mar-25 |
| Buy* | 2,500 | 64.00p | Ordinary |
16:16:20 - 06-Mar-25 |
| Buy* | 5,000 | 64.00p | Ordinary |
16:15:56 - 06-Mar-25 |
| Buy* | 5,000 | 63.85p | Ordinary |
16:15:39 - 06-Mar-25 |
| Sell* | 10,000 | 63.40p | Ordinary |
16:09:28 - 06-Mar-25 |
| Sell* | 10,000 | 63.45p | Ordinary |
16:07:09 - 06-Mar-25 |
| Buy* | 1 | 64.00p | SI Trade |
08:38:24 - 06-Mar-25 |
| Sell* | 1 | 63.00p | SI Trade |
08:38:24 - 06-Mar-25 |
| Unknown* | 0 | 65.00p | SI Trade |
08:15:35 - 06-Mar-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:15:35 - 06-Mar-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:15:35 - 06-Mar-25 |
| Sell* | 1 | 63.00p | SI Trade |
08:15:35 - 06-Mar-25 |
| Unknown* | 18,181 | 61.00p | Ordinary |
08:14:47 - 06-Mar-25 |
| Buy* | 102 | 66.12p | Ordinary |
08:01:54 - 06-Mar-25 |
| Sell* | 1,000 | 64.00p | Ordinary |
08:34:04 - 05-Mar-25 |
| Sell* | 13 | 63.20p | Ordinary |
14:20:38 - 04-Mar-25 |
| Sell* | 34 | 63.00p | Uncrossing Trade |
14:00:17 - 04-Mar-25 |
| Sell* | 1 | 63.00p | SI Trade |
08:33:28 - 04-Mar-25 |
| Sell* | 1 | 63.20p | Ordinary |
08:30:24 - 04-Mar-25 |
| Buy* | 1 | 66.80p | Ordinary |
08:32:10 - 03-Mar-25 |
| Buy* | 7 | 66.80p | Ordinary |
08:31:13 - 03-Mar-25 |
| Buy* | 1,511 | 66.16p | Ordinary |
14:31:54 - 28-Feb-25 |
| Sell* | 10,000 | 63.56p | Ordinary |
16:19:10 - 27-Feb-25 |
| Buy* | 1 | 66.80p | Ordinary |
14:34:47 - 27-Feb-25 |