| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | 70.12p | Ordinary |
12:08:31 - 08-Aug-25 |
| Unknown* | 0 | 70.00p | SI Trade |
14:28:02 - 07-Aug-25 |
| Sell* | 2,852 | 70.12p | Ordinary |
10:56:31 - 07-Aug-25 |
| Sell* | 713 | 70.12p | Ordinary |
10:45:25 - 06-Aug-25 |
| Sell* | 1,989 | 70.12p | Ordinary |
15:27:06 - 05-Aug-25 |
| Unknown* | 0 | 70.00p | SI Trade |
12:35:28 - 05-Aug-25 |
| Sell* | 42 | 70.10p | Ordinary |
15:50:13 - 04-Aug-25 |
| Unknown* | 0 | 70.00p | SI Trade |
15:41:00 - 04-Aug-25 |
| Unknown* | 0 | 70.00p | SI Trade |
12:48:03 - 04-Aug-25 |
| Sell* | 100 | 70.10p | Ordinary |
12:47:24 - 04-Aug-25 |
| Sell* | 131 | 70.12p | Ordinary |
11:36:11 - 04-Aug-25 |
| Sell* | 100 | 70.10p | Ordinary |
11:00:44 - 04-Aug-25 |
| Buy* | 2 | 71.40p | Ordinary |
08:38:11 - 04-Aug-25 |
| Sell* | 1,052 | 70.12p | Ordinary |
08:09:19 - 04-Aug-25 |
| Sell* | 700 | 70.00p | Ordinary |
12:43:04 - 01-Aug-25 |
| Sell* | 1,000 | 70.00p | Ordinary |
16:29:21 - 30-Jul-25 |
| Sell* | 2,500 | 70.00p | Ordinary |
10:54:57 - 29-Jul-25 |
| Sell* | 215 | 70.00p | Ordinary |
10:39:00 - 29-Jul-25 |
| Sell* | 250 | 70.00p | Ordinary |
09:50:53 - 28-Jul-25 |
| Sell* | 250 | 70.00p | Ordinary |
09:50:15 - 28-Jul-25 |
| Sell* | 1,490 | 70.00p | Ordinary |
10:36:40 - 25-Jul-25 |
| Sell* | 216 | 70.12p | Ordinary |
09:55:08 - 25-Jul-25 |
| Sell* | 4,373 | 68.10p | Negotiated Trade |
15:17:11 - 24-Jul-25 |
| Sell* | 4,500 | 70.00p | Ordinary |
15:20:33 - 23-Jul-25 |
| Sell* | 2,000 | 70.10p | Ordinary |
15:13:45 - 23-Jul-25 |
| Sell* | 1,000 | 72.00p | Ordinary |
15:13:23 - 23-Jul-25 |
| Sell* | 2,000 | 72.12p | Ordinary |
15:59:45 - 22-Jul-25 |
| Sell* | 1,386 | 72.12p | Ordinary |
13:19:15 - 22-Jul-25 |
| Sell* | 330 | 72.12p | Ordinary |
12:51:16 - 22-Jul-25 |
| Sell* | 4,139 | 72.18p | Ordinary |
13:00:21 - 21-Jul-25 |
| Sell* | 257 | 72.00p | Ordinary |
08:07:22 - 21-Jul-25 |
| Sell* | 1,000 | 72.20p | Ordinary |
11:57:05 - 17-Jul-25 |
| Sell* | 1,000 | 72.00p | Ordinary |
09:36:21 - 17-Jul-25 |
| Sell* | 500 | 72.00p | Ordinary |
10:51:58 - 16-Jul-25 |
| Unknown* | 20,000 | 70.00p | Negotiated Trade |
08:12:33 - 16-Jul-25 |
| Sell* | 500 | 72.10p | Ordinary |
08:02:07 - 16-Jul-25 |
| Sell* | 1,375 | 72.70p | Ordinary |
08:00:28 - 16-Jul-25 |
| Sell* | 750 | 72.70p | Ordinary |
15:48:03 - 15-Jul-25 |
| Sell* | 1,000 | 72.70p | Ordinary |
15:28:54 - 15-Jul-25 |
| Sell* | 1,366 | 72.80p | Ordinary |
15:20:51 - 15-Jul-25 |
| Sell* | 5,000 | 72.25p | Ordinary |
11:45:35 - 15-Jul-25 |
| Sell* | 4,172 | 72.25p | Ordinary |
10:52:40 - 15-Jul-25 |
| Buy* | 3,000 | 73.25p | Ordinary |
10:09:07 - 15-Jul-25 |
| Buy* | 2,000 | 73.36p | Ordinary |
08:55:39 - 15-Jul-25 |
| Unknown* | 15,000 | 72.05p | Ordinary |
08:40:58 - 15-Jul-25 |
| Sell* | 1,500 | 72.35p | Ordinary |
08:25:07 - 15-Jul-25 |
| Buy* | 6,100 | 74.3982p | Suspected BUY Trade |
08:18:41 - 15-Jul-25 |
| Buy* | 1,000 | 73.80p | Ordinary |
08:04:55 - 15-Jul-25 |
| Buy* | 5,000 | 73.80p | Ordinary |
08:04:22 - 15-Jul-25 |
| Buy* | 500 | 73.00p | Ordinary |
08:03:44 - 15-Jul-25 |
| Buy* | 2,000 | 73.80p | Suspected BUY Trade |
08:02:03 - 15-Jul-25 |
| Buy* | 2,734 | 73.00p | Ordinary |
08:00:23 - 15-Jul-25 |
| Buy* | 5,000 | 74.00p | Ordinary |
07:58:40 - 15-Jul-25 |
| Sell* | 38 | 67.03p | Ordinary |
14:03:40 - 11-Jul-25 |
| Sell* | 5,000 | 67.00p | Ordinary |
13:40:44 - 11-Jul-25 |
| Sell* | 1,200 | 67.00p | Ordinary |
11:58:41 - 11-Jul-25 |
| Sell* | 2,500 | 67.00p | Ordinary |
16:23:18 - 08-Jul-25 |
| Sell* | 712 | 68.47p | Ordinary |
12:08:52 - 08-Jul-25 |
| Sell* | 2,500 | 67.00p | Ordinary |
12:44:27 - 07-Jul-25 |
| Unknown* | 3,702 | 67.50p | Ordinary |
08:44:00 - 02-Jul-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:43:59 - 02-Jul-25 |
| Sell* | 2,500 | 67.00p | Ordinary |
08:43:12 - 02-Jul-25 |
| Sell* | 7,500 | 67.30p | Ordinary |
13:08:35 - 01-Jul-25 |
| Unknown* | 22,500 | 67.00p | Negotiated Trade |
16:17:34 - 27-Jun-25 |
| Sell* | 20,000 | 67.75p | Negotiated Trade |
16:17:34 - 27-Jun-25 |
| Unknown* | 1,250 | 68.50p | Ordinary |
12:51:21 - 27-Jun-25 |
| Sell* | 1 | 67.30p | Ordinary |
11:24:08 - 27-Jun-25 |
| Unknown* | 4,373 | 68.50p | Ordinary |
08:11:07 - 27-Jun-25 |
| Unknown* | 5,839 | 68.50p | Ordinary |
16:02:29 - 26-Jun-25 |
| Unknown* | 10,000 | 67.50p | Ordinary |
16:36:51 - 25-Jun-25 |
| Unknown* | 10,948 | 68.50p | Ordinary |
15:57:58 - 25-Jun-25 |
| Unknown* | 750 | 69.50p | Ordinary |
13:01:33 - 25-Jun-25 |
| Unknown* | 14,280 | 70.00p | Ordinary |
11:49:29 - 24-Jun-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
16:18:05 - 23-Jun-25 |
| Sell* | 3,000 | 68.37p | Ordinary |
08:13:44 - 23-Jun-25 |
| Sell* | 3,000 | 68.37p | Ordinary |
08:13:06 - 23-Jun-25 |
| Sell* | 2,000 | 68.37p | Ordinary |
08:12:27 - 23-Jun-25 |
| Buy* | 6,983 | 71.60p | Ordinary |
15:06:09 - 20-Jun-25 |
| Sell* | 42 | 68.00p | SI Trade |
08:00:09 - 20-Jun-25 |
| Sell* | 214 | 68.00p | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 1,500 | 70.60p | Ordinary |
12:16:14 - 19-Jun-25 |
| Buy* | 1,416 | 70.60p | Ordinary |
09:38:01 - 19-Jun-25 |
| Buy* | 1,407 | 70.60p | Ordinary |
08:00:17 - 19-Jun-25 |
| Unknown* | 10,000 | 68.35p | Ordinary |
14:20:34 - 18-Jun-25 |
| Unknown* | 10,000 | 70.70p | Ordinary |
11:07:44 - 18-Jun-25 |
| Buy* | 2,828 | 70.70p | Ordinary |
10:16:18 - 18-Jun-25 |
| Buy* | 380 | 70.90p | Ordinary |
14:26:34 - 17-Jun-25 |
| Sell* | 3,581 | 68.30p | Ordinary |
10:41:22 - 17-Jun-25 |
| Buy* | 1,391 | 71.60p | Ordinary |
09:58:53 - 17-Jun-25 |
| Buy* | 210 | 72.00p | SI Trade |
16:27:28 - 16-Jun-25 |
| Buy* | 3,581 | 69.80p | Ordinary |
16:26:55 - 16-Jun-25 |
| Buy* | 2,851 | 69.80p | Ordinary |
15:52:21 - 16-Jun-25 |
| Buy* | 994 | 69.80p | Ordinary |
15:33:27 - 13-Jun-25 |
| Sell* | 7,500 | 67.20p | Negotiated Trade |
13:49:01 - 13-Jun-25 |
| Buy* | 685 | 70.50p | Ordinary |
13:08:48 - 13-Jun-25 |
| Buy* | 2,000 | 70.50p | Ordinary |
09:55:29 - 13-Jun-25 |
| Unknown* | 16,082 | 68.30p | Ordinary |
08:55:50 - 13-Jun-25 |
| Buy* | 75 | 72.00p | SI Trade |
15:25:55 - 12-Jun-25 |
| Unknown* | 13,966 | 71.60p | Ordinary |
15:25:25 - 12-Jun-25 |
| Buy* | 286 | 71.00p | Suspected BUY Trade |
14:00:16 - 12-Jun-25 |
| Buy* | 167 | 72.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Sell* | 162 | 68.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Buy* | 68 | 72.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Buy* | 69 | 72.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Unknown* | 10,000 | 70.40p | Ordinary |
12:27:11 - 12-Jun-25 |
| Sell* | 2,000 | 69.75p | Ordinary |
09:42:26 - 12-Jun-25 |
| Sell* | 5,730 | 69.80p | Ordinary |
08:06:45 - 12-Jun-25 |
| Sell* | 279 | 69.80p | Ordinary |
11:55:34 - 11-Jun-25 |
| Sell* | 279 | 69.80p | Ordinary |
11:55:14 - 11-Jun-25 |
| Sell* | 5,000 | 68.10p | Ordinary |
09:39:16 - 11-Jun-25 |
| Unknown* | 14,000 | 70.72p | Ordinary |
09:32:33 - 11-Jun-25 |
| Buy* | 1,416 | 70.60p | Ordinary |
09:24:26 - 11-Jun-25 |
| Unknown* | 4,272 | 70.00p | Ordinary |
08:04:06 - 11-Jun-25 |
| Sell* | 1,431 | 69.85p | Ordinary |
08:03:14 - 11-Jun-25 |
| Sell* | 1,431 | 69.85p | Ordinary |
08:03:13 - 11-Jun-25 |
| Sell* | 1,700 | 69.85p | Ordinary |
16:06:11 - 10-Jun-25 |
| Sell* | 715 | 69.85p | Ordinary |
15:40:32 - 10-Jun-25 |
| Unknown* | 1,500 | 70.00p | Ordinary |
14:37:20 - 10-Jun-25 |
| Sell* | 41 | 68.00p | SI Trade |
13:54:59 - 10-Jun-25 |
| Unknown* | 1,145 | 69.50p | Ordinary |
13:54:39 - 10-Jun-25 |
| Unknown* | 20,000 | 68.20p | Negotiated Trade |
13:09:21 - 10-Jun-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:20:19 - 10-Jun-25 |
| Sell* | 82 | 67.00p | SI Trade |
12:20:19 - 10-Jun-25 |
| Unknown* | 25,000 | 67.00p | Negotiated Trade |
12:04:53 - 10-Jun-25 |
| Buy* | 1,449 | 69.00p | Ordinary |
11:27:29 - 10-Jun-25 |
| Buy* | 3,188 | 69.00p | Ordinary |
10:12:56 - 10-Jun-25 |
| Buy* | 1,433 | 69.75p | Ordinary |
09:10:39 - 10-Jun-25 |
| Buy* | 716 | 69.80p | Ordinary |
08:44:37 - 10-Jun-25 |
| Sell* | 2,500 | 67.80p | Ordinary |
08:38:08 - 10-Jun-25 |
| Sell* | 3 | 67.15p | Ordinary |
08:30:16 - 10-Jun-25 |
| Buy* | 3,000 | 70.00p | Ordinary |
08:27:24 - 10-Jun-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
08:26:47 - 10-Jun-25 |
| Unknown* | 25,000 | 67.00p | Negotiated Trade |
08:21:19 - 10-Jun-25 |
| Buy* | 2,811 | 70.9989p | Suspected BUY Trade |
08:14:38 - 10-Jun-25 |
| Buy* | 5,000 | 69.00p | Ordinary |
08:13:14 - 10-Jun-25 |
| Unknown* | 1,000 | 62.50p | Ordinary |
15:32:17 - 09-Jun-25 |
| Unknown* | -1,000 | 62.50p | Ordinary Correction |
15:32:17 - 09-Jun-25 |
| Sell* | 1,000 | 62.50p | Ordinary |
15:32:17 - 09-Jun-25 |
| Unknown* | 1,000 | 62.50p | Ordinary |
15:32:17 - 09-Jun-25 |
| Unknown* | -1,000 | 62.50p | Ordinary Correction |
15:32:17 - 09-Jun-25 |
| Sell* | 3,000 | 62.40p | Ordinary |
14:32:14 - 09-Jun-25 |
| Unknown* | 10,000 | 65.50p | Ordinary |
10:50:37 - 09-Jun-25 |
| Unknown* | 43,200 | 64.00p | Negotiated Trade |
10:04:50 - 09-Jun-25 |
| Buy* | 3,000 | 65.00p | Ordinary |
09:45:02 - 09-Jun-25 |
| Unknown* | 50,000 | 61.50p | Negotiated Trade |
09:14:56 - 09-Jun-25 |
| Buy* | 3,095 | 64.60p | Ordinary |
09:05:49 - 09-Jun-25 |
| Buy* | 386 | 64.60p | Ordinary |
08:32:50 - 09-Jun-25 |
| Unknown* | 10,000 | 62.86p | Ordinary |
08:26:30 - 09-Jun-25 |
| Buy* | 2,500 | 64.00p | Ordinary |
08:26:26 - 09-Jun-25 |
| Unknown* | 1,000 | 62.00p | Ordinary |
08:25:15 - 09-Jun-25 |
| Unknown* | -1,000 | 62.00p | Ordinary Correction |
08:25:15 - 09-Jun-25 |
| Sell* | 1,000 | 62.00p | Ordinary |
08:25:15 - 09-Jun-25 |
| Buy* | 4,000 | 64.00p | Ordinary |
08:22:35 - 09-Jun-25 |
| Buy* | 2,500 | 61.90p | Ordinary |
08:21:06 - 09-Jun-25 |
| Buy* | 9,368 | 64.00p | Ordinary |
08:20:26 - 09-Jun-25 |
| Buy* | 1,000 | 61.00p | Ordinary |
08:17:36 - 09-Jun-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
08:04:52 - 09-Jun-25 |
| Unknown* | 3 | 60.00p | SI Trade |
08:04:03 - 09-Jun-25 |
| Buy* | 3,000 | 60.00p | Ordinary |
08:02:37 - 09-Jun-25 |
| Buy* | 1,661 | 60.00p | Ordinary |
08:02:10 - 09-Jun-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
08:02:07 - 09-Jun-25 |
| Buy* | 3,389 | 59.00p | Ordinary |
08:01:19 - 09-Jun-25 |
| Buy* | 9,000 | 59.00p | Ordinary |
08:00:16 - 09-Jun-25 |
| Buy* | 6,850 | 59.00p | Ordinary |
08:00:15 - 09-Jun-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
08:00:12 - 09-Jun-25 |
| Unknown* | 2,500 | 57.00p | Ordinary |
09:43:56 - 06-Jun-25 |
| Unknown* | -2,500 | 57.00p | Ordinary Correction |
09:43:56 - 06-Jun-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
09:43:56 - 06-Jun-25 |
| Sell* | 5,609 | 57.3251p | Ordinary |
14:32:31 - 05-Jun-25 |
| Buy* | 2 | 60.00p | SI Trade |
12:19:12 - 05-Jun-25 |
| Buy* | 106 | 60.00p | SI Trade |
12:19:12 - 05-Jun-25 |
| Buy* | 166 | 60.00p | SI Trade |
12:19:12 - 05-Jun-25 |
| Sell* | 2,500 | 57.3251p | Ordinary |
12:19:05 - 05-Jun-25 |
| Sell* | 2,500 | 57.3251p | Ordinary |
10:56:23 - 05-Jun-25 |
| Sell* | 2 | 57.15p | Ordinary |
15:11:16 - 04-Jun-25 |
| Buy* | 8,500 | 59.00p | Ordinary |
14:33:39 - 04-Jun-25 |
| Buy* | 353 | 59.85p | Ordinary |
08:28:03 - 04-Jun-25 |
| Buy* | 55 | 60.00p | SI Trade |
08:28:03 - 04-Jun-25 |
| Sell* | 3 | 57.00p | SI Trade |
08:28:03 - 04-Jun-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
08:27:48 - 04-Jun-25 |
| Buy* | 3,900 | 59.90p | Ordinary |
14:36:30 - 03-Jun-25 |
| Sell* | 1,117 | 57.00p | Ordinary |
12:01:27 - 03-Jun-25 |
| Buy* | 500 | 60.00p | Ordinary |
10:01:00 - 03-Jun-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
16:06:09 - 02-Jun-25 |
| Unknown* | 0 | 60.00p | SI Trade |
11:57:50 - 02-Jun-25 |
| Sell* | 52 | 60.00p | SI Trade |
11:57:50 - 02-Jun-25 |
| Unknown* | 2,500 | 60.50p | Ordinary |
14:11:36 - 30-May-25 |
| Unknown* | -2,500 | 60.50p | Ordinary Correction |
14:11:36 - 30-May-25 |
| Unknown* | 2,500 | 60.50p | Ordinary |
14:11:36 - 30-May-25 |
| Sell* | 2,500 | 60.50p | Ordinary |
14:11:36 - 30-May-25 |
| Unknown* | -2,500 | 60.50p | Ordinary Correction |
14:11:36 - 30-May-25 |
| Buy* | 18 | 61.50p | Ordinary |
09:56:53 - 30-May-25 |
| Unknown* | 2,500 | 60.00p | Ordinary |
08:12:21 - 29-May-25 |
| Unknown* | -2,500 | 60.00p | Ordinary Correction |
08:12:21 - 29-May-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
08:12:21 - 29-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
10:07:22 - 28-May-25 |
| Sell* | 1 | 60.00p | SI Trade |
10:07:22 - 28-May-25 |
| Sell* | 2,500 | 60.50p | Ordinary |
10:06:47 - 28-May-25 |
| Unknown* | -2,500 | 60.50p | Ordinary Correction |
10:06:47 - 28-May-25 |
| Sell* | 2,500 | 60.50p | Ordinary |
10:06:47 - 28-May-25 |