| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,718 | 63.26p | Ordinary |
13:40:27 - 12-Mar-25 |
| Unknown* | 25,000 | 63.00p | Negotiated Trade |
09:10:45 - 12-Mar-25 |
| Unknown* | 25,000 | 63.70p | Negotiated Trade |
09:07:33 - 12-Mar-25 |
| Buy* | 784 | 63.70p | Ordinary |
08:03:24 - 12-Mar-25 |
| Buy* | 784 | 63.70p | Ordinary |
08:03:21 - 12-Mar-25 |
| Unknown* | 0 | 64.00p | SI Trade |
10:04:10 - 10-Mar-25 |
| Unknown* | 0 | 64.00p | SI Trade |
10:04:10 - 10-Mar-25 |
| Unknown* | 0 | 64.00p | SI Trade |
10:04:10 - 10-Mar-25 |
| Unknown* | 0 | 63.00p | SI Trade |
10:04:10 - 10-Mar-25 |
| Unknown* | 25,000 | 63.00p | Negotiated Trade |
09:30:31 - 10-Mar-25 |
| Sell* | 3 | 63.05p | Ordinary |
08:39:03 - 10-Mar-25 |
| Buy* | 3 | 63.95p | Ordinary |
08:37:07 - 10-Mar-25 |
| Buy* | 3 | 63.95p | Ordinary |
14:15:56 - 07-Mar-25 |
| Buy* | 2,500 | 64.00p | Ordinary |
16:16:20 - 06-Mar-25 |
| Buy* | 5,000 | 64.00p | Ordinary |
16:15:56 - 06-Mar-25 |
| Buy* | 5,000 | 63.85p | Ordinary |
16:15:39 - 06-Mar-25 |
| Sell* | 10,000 | 63.40p | Ordinary |
16:09:28 - 06-Mar-25 |
| Sell* | 10,000 | 63.45p | Ordinary |
16:07:09 - 06-Mar-25 |
| Buy* | 1 | 64.00p | SI Trade |
08:38:24 - 06-Mar-25 |
| Sell* | 1 | 63.00p | SI Trade |
08:38:24 - 06-Mar-25 |
| Unknown* | 0 | 65.00p | SI Trade |
08:15:35 - 06-Mar-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:15:35 - 06-Mar-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:15:35 - 06-Mar-25 |
| Sell* | 1 | 63.00p | SI Trade |
08:15:35 - 06-Mar-25 |
| Unknown* | 18,181 | 61.00p | Ordinary |
08:14:47 - 06-Mar-25 |
| Buy* | 102 | 66.12p | Ordinary |
08:01:54 - 06-Mar-25 |
| Sell* | 1,000 | 64.00p | Ordinary |
08:34:04 - 05-Mar-25 |
| Sell* | 13 | 63.20p | Ordinary |
14:20:38 - 04-Mar-25 |
| Sell* | 34 | 63.00p | Uncrossing Trade |
14:00:17 - 04-Mar-25 |
| Sell* | 1 | 63.00p | SI Trade |
08:33:28 - 04-Mar-25 |
| Sell* | 1 | 63.20p | Ordinary |
08:30:24 - 04-Mar-25 |
| Buy* | 1 | 66.80p | Ordinary |
08:32:10 - 03-Mar-25 |
| Buy* | 7 | 66.80p | Ordinary |
08:31:13 - 03-Mar-25 |
| Buy* | 1,511 | 66.16p | Ordinary |
14:31:54 - 28-Feb-25 |
| Sell* | 10,000 | 63.56p | Ordinary |
16:19:10 - 27-Feb-25 |
| Buy* | 1 | 66.80p | Ordinary |
14:34:47 - 27-Feb-25 |