Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc Media (ZIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,128 49.368p Ordinary
 09:04:18 - 30-Oct-25
Sell* 3,022 48.10p Ordinary
 11:51:06 - 29-Oct-25
Sell* 187 48.10p Ordinary
 11:14:31 - 29-Oct-25
Buy* 6,836 49.368p Ordinary
 16:07:56 - 27-Oct-25
Sell* 300 48.00p Ordinary
 11:53:31 - 27-Oct-25
Buy* 750 49.49p Ordinary
 14:56:34 - 22-Oct-25
Buy* 2,012 49.49p Ordinary
 10:59:49 - 21-Oct-25
Sell* 2,500 48.00p Ordinary
 13:58:05 - 20-Oct-25
Sell* 10,000 48.10p Ordinary
 09:06:53 - 20-Oct-25
Buy* 400 50.00p Ordinary
 14:59:05 - 17-Oct-25
Sell* 613 49.00p Ordinary
 16:06:24 - 16-Oct-25
Sell* 4,007 49.00p Ordinary
 11:16:59 - 16-Oct-25
Sell* 1,342 50.00p Ordinary
 11:14:36 - 16-Oct-25
Sell* 750 50.00p Ordinary
 12:55:21 - 15-Oct-25
Buy* 6,000 52.00p Ordinary
 11:41:52 - 15-Oct-25
Buy* 5,000 50.95p Ordinary
 09:23:21 - 15-Oct-25
Sell* 900 50.00p Ordinary
 08:10:29 - 15-Oct-25
Sell* 6,000 50.05p Ordinary
 12:03:00 - 14-Oct-25
Sell* 4,500 50.05p Ordinary
 11:55:44 - 14-Oct-25
Sell* 3,000 50.05p Ordinary
 11:55:23 - 14-Oct-25
Unknown* 20,000 50.6667p Ordinary
 11:27:41 - 14-Oct-25
Buy* 6,000 50.6667p Ordinary
 11:18:07 - 14-Oct-25
Sell* 7,500 50.064p Ordinary
 10:55:09 - 14-Oct-25
Buy* 1 54.00p SI Trade
 08:43:28 - 14-Oct-25
Unknown* 0 54.00p SI Trade
 08:43:28 - 14-Oct-25
Sell* 1,500 52.00p Ordinary
 08:43:16 - 14-Oct-25
Buy* 1,825 54.50p Ordinary
 08:32:37 - 14-Oct-25
Sell* 12 53.00p Uncrossing Trade
 16:35:23 - 13-Oct-25
Sell* 1,000 53.00p Ordinary
 09:45:17 - 13-Oct-25
Sell* 1,000 53.00p Ordinary
 09:44:43 - 13-Oct-25
Sell* 1,250 55.00p Ordinary
 14:22:15 - 10-Oct-25
Sell* 4,000 55.48p Ordinary
 16:29:50 - 08-Oct-25
Buy* 7,800 55.50p Ordinary
 16:28:24 - 08-Oct-25
Buy* 2,000 55.64p Ordinary
 12:09:31 - 08-Oct-25
Sell* 289 55.11p Ordinary
 11:00:35 - 08-Oct-25
Sell* 289 55.00p Uncrossing Trade
 11:00:18 - 08-Oct-25
Unknown* 12,500 55.00p Ordinary
 08:39:52 - 08-Oct-25
Unknown* 12,500 55.00p Ordinary
 08:39:47 - 08-Oct-25
Buy* 10,573 55.80p Ordinary
 08:39:46 - 08-Oct-25
Unknown* 13,082 55.80p Ordinary
 08:39:24 - 08-Oct-25
Buy* 11,093 55.89p Ordinary
 08:39:00 - 08-Oct-25
Unknown* 0 56.00p SI Trade
 08:38:46 - 08-Oct-25
Buy* 1 56.00p SI Trade
 08:38:46 - 08-Oct-25
Unknown* 15,000 55.89p Ordinary
 08:19:29 - 08-Oct-25
Buy* 1,000 55.95p Ordinary
 08:07:03 - 08-Oct-25
Buy* 4,007 56.00p Ordinary
 08:04:30 - 08-Oct-25
Buy* 1,000 55.95p Ordinary
 08:01:12 - 08-Oct-25
Buy* 2 56.00p SI Trade
 11:59:26 - 07-Oct-25
Sell* 910 55.00p Ordinary
 11:54:27 - 07-Oct-25
Sell* 2,500 55.00p Ordinary
 11:53:25 - 07-Oct-25
Sell* 910 55.00p Ordinary
 15:27:45 - 06-Oct-25
Sell* 685 55.00p Ordinary
 11:52:16 - 06-Oct-25
Sell* 1,000 55.00p Ordinary
 11:29:27 - 06-Oct-25
Sell* 4,792 55.00p Ordinary
 11:07:34 - 06-Oct-25
Sell* 2,166 57.00p Ordinary
 11:04:36 - 06-Oct-25
Buy* 2 60.00p SI Trade
 11:04:30 - 06-Oct-25
Buy* 1,701 58.60p Ordinary
 09:55:23 - 03-Oct-25
Buy* 7,500 58.6868p Ordinary
 09:12:48 - 03-Oct-25
Buy* 33 59.20p Ordinary
 08:31:11 - 03-Oct-25
Sell* 1 57.00p SI Trade
 13:16:02 - 02-Oct-25
Sell* 441 57.05p Ordinary
 09:01:49 - 01-Oct-25
Sell* 10,000 57.00p Ordinary
 16:13:27 - 29-Sep-25
Buy* 9,000 57.68p Ordinary
 08:27:17 - 29-Sep-25
Buy* 10,000 57.68p Ordinary
 08:26:45 - 29-Sep-25
Buy* 5,000 57.68p Ordinary
 08:26:18 - 29-Sep-25
Unknown* 12,500 57.00p Ordinary
 08:14:04 - 29-Sep-25
Unknown* 12,500 57.00p Ordinary
 08:13:59 - 29-Sep-25
Buy* 8,667 57.689p Ordinary
 08:03:45 - 29-Sep-25
Buy* 3,858 57.689p Ordinary
 08:03:12 - 29-Sep-25
Unknown* 1,000 60.00p Negotiated Trade
 17:01:34 - 26-Sep-25
Sell* 1,755 57.00p Ordinary
 16:22:25 - 26-Sep-25
Unknown* 13,966 56.50p Ordinary
 16:11:40 - 26-Sep-25
Sell* 1,661 58.00p Ordinary
 14:35:35 - 26-Sep-25
Sell* 6,850 59.00p Ordinary
 14:34:27 - 26-Sep-25
Sell* 1,000 60.00p Ordinary
 12:34:01 - 26-Sep-25
Sell* 10,000 60.00p Ordinary
 10:14:18 - 26-Sep-25
Sell* 1,000 60.00p Ordinary
 08:12:17 - 26-Sep-25
Unknown* 1,391 60.00p Ordinary
 11:01:39 - 25-Sep-25
Unknown* -1,400 60.00p Ordinary
Correction
 11:01:39 - 25-Sep-25
Sell* 1,400 60.00p Ordinary
 11:01:39 - 25-Sep-25
Sell* 36 60.00p Ordinary
 16:11:37 - 24-Sep-25
Unknown* 0 60.00p SI Trade
 12:24:36 - 24-Sep-25
Sell* 1,416 61.00p Ordinary
 12:24:35 - 24-Sep-25
Buy* 3,000 63.40p Ordinary
 11:49:50 - 24-Sep-25
Sell* 300 61.00p Ordinary
 10:32:26 - 23-Sep-25
Unknown* 25,000 62.00p Negotiated Trade
 13:59:23 - 19-Sep-25
Unknown* 25,000 62.00p Negotiated Trade
 13:57:28 - 19-Sep-25
Unknown* 20,000 63.00p Negotiated Trade
 13:47:57 - 19-Sep-25
Unknown* 14,142 63.00p Ordinary
 08:01:19 - 19-Sep-25
Buy* 1,104 63.40p Ordinary
 16:18:00 - 18-Sep-25
Sell* 3,027 61.00p Ordinary
 16:04:04 - 18-Sep-25
Sell* 2,091 62.00p Ordinary
 15:28:55 - 18-Sep-25
Sell* 500 65.00p Ordinary
 15:24:05 - 18-Sep-25
Sell* 10,000 62.00p Negotiated Trade
 15:03:24 - 18-Sep-25
Sell* 904 65.00p Ordinary
 13:55:12 - 18-Sep-25
Sell* 2,000 65.00p Ordinary
 13:32:43 - 18-Sep-25
Sell* 5,000 66.50p Ordinary
 16:18:05 - 16-Sep-25
Sell* 3,000 66.50p Ordinary
 13:20:29 - 16-Sep-25
Sell* 3,741 66.50p Ordinary
 09:14:22 - 15-Sep-25
Unknown* 10,000 66.50p Ordinary
 15:44:33 - 12-Sep-25
Unknown* 10,000 66.50p Ordinary
 12:06:20 - 12-Sep-25
Sell* 4,000 66.50p Ordinary
 10:52:55 - 12-Sep-25
Sell* 55 66.50p Ordinary
 10:08:46 - 12-Sep-25
Unknown* 10,000 66.60p Ordinary
 08:41:59 - 12-Sep-25
Sell* 400 66.60p Ordinary
 16:09:10 - 11-Sep-25
Unknown* 0 65.00p SI Trade
 09:44:40 - 11-Sep-25
Sell* 3,870 68.47p Ordinary
 08:47:55 - 11-Sep-25
Unknown* 14,604 68.47p Ordinary
 08:42:54 - 11-Sep-25
Unknown* 14,913 65.00p Ordinary
 08:21:32 - 11-Sep-25
Unknown* 0 65.00p SI Trade
 12:53:42 - 10-Sep-25
Sell* 2,936 65.00p Ordinary
 12:53:37 - 10-Sep-25
Buy* 367 68.00p Ordinary
 12:23:03 - 10-Sep-25
Sell* 7,000 65.151p Ordinary
 08:06:58 - 09-Sep-25
Sell* 3,515 65.151p Ordinary
 10:45:55 - 08-Sep-25
Sell* 429 65.151p Ordinary
 09:45:29 - 08-Sep-25
Sell* 2,500 65.151p Ordinary
 16:29:12 - 05-Sep-25
Sell* 98 65.151p Ordinary
 12:54:41 - 05-Sep-25
Unknown* 10,000 66.7556p Ordinary
 12:35:44 - 05-Sep-25
Buy* 2 67.00p SI Trade
 11:26:01 - 05-Sep-25
Sell* 100 65.10p Ordinary
 11:02:30 - 05-Sep-25
Sell* 100 65.10p Ordinary
 09:02:31 - 05-Sep-25
Sell* 298 64.50p Uncrossing Trade
 09:00:29 - 05-Sep-25
Sell* 1,585 65.00p Ordinary
 13:10:44 - 04-Sep-25
Buy* 745 66.50p Ordinary
 15:45:12 - 03-Sep-25
Buy* 300 71.50p Suspected BUY Trade
 14:00:16 - 03-Sep-25
Buy* 1 70.00p SI Trade
 12:49:23 - 03-Sep-25
Sell* 3,006 65.10p Ordinary
 11:39:21 - 03-Sep-25
Sell* 1,000 67.00p Ordinary
 12:49:53 - 01-Sep-25
Sell* 299 67.00p Ordinary
 12:37:07 - 01-Sep-25
Sell* 500 68.05p Ordinary
 13:58:15 - 21-Aug-25
Sell* 7,000 67.00p Ordinary
 14:28:08 - 20-Aug-25
Sell* 7,500 68.70p Ordinary
 13:39:43 - 13-Aug-25
Sell* 1,145 68.00p Ordinary
 13:16:13 - 13-Aug-25
Sell* 713 70.12p Ordinary
 12:01:47 - 12-Aug-25
Sell* 142 70.12p Ordinary
 12:08:31 - 08-Aug-25
Unknown* 0 70.00p SI Trade
 14:28:02 - 07-Aug-25
Sell* 2,852 70.12p Ordinary
 10:56:31 - 07-Aug-25
Sell* 713 70.12p Ordinary
 10:45:25 - 06-Aug-25
Sell* 1,989 70.12p Ordinary
 15:27:06 - 05-Aug-25
Unknown* 0 70.00p SI Trade
 12:35:28 - 05-Aug-25
Sell* 42 70.10p Ordinary
 15:50:13 - 04-Aug-25
Unknown* 0 70.00p SI Trade
 15:41:00 - 04-Aug-25
Unknown* 0 70.00p SI Trade
 12:48:03 - 04-Aug-25
Sell* 100 70.10p Ordinary
 12:47:24 - 04-Aug-25
Sell* 131 70.12p Ordinary
 11:36:11 - 04-Aug-25
Sell* 100 70.10p Ordinary
 11:00:44 - 04-Aug-25
Buy* 2 71.40p Ordinary
 08:38:11 - 04-Aug-25
Sell* 1,052 70.12p Ordinary
 08:09:19 - 04-Aug-25
Sell* 700 70.00p Ordinary
 12:43:04 - 01-Aug-25
Sell* 1,000 70.00p Ordinary
 16:29:21 - 30-Jul-25
Sell* 2,500 70.00p Ordinary
 10:54:57 - 29-Jul-25
Sell* 215 70.00p Ordinary
 10:39:00 - 29-Jul-25
Sell* 250 70.00p Ordinary
 09:50:53 - 28-Jul-25
Sell* 250 70.00p Ordinary
 09:50:15 - 28-Jul-25
Sell* 1,490 70.00p Ordinary
 10:36:40 - 25-Jul-25
Sell* 216 70.12p Ordinary
 09:55:08 - 25-Jul-25
Sell* 4,373 68.10p Negotiated Trade
 15:17:11 - 24-Jul-25
Sell* 4,500 70.00p Ordinary
 15:20:33 - 23-Jul-25
Sell* 2,000 70.10p Ordinary
 15:13:45 - 23-Jul-25
Sell* 1,000 72.00p Ordinary
 15:13:23 - 23-Jul-25
Sell* 2,000 72.12p Ordinary
 15:59:45 - 22-Jul-25
Sell* 1,386 72.12p Ordinary
 13:19:15 - 22-Jul-25
Sell* 330 72.12p Ordinary
 12:51:16 - 22-Jul-25
Sell* 4,139 72.18p Ordinary
 13:00:21 - 21-Jul-25
Sell* 257 72.00p Ordinary
 08:07:22 - 21-Jul-25
Sell* 1,000 72.20p Ordinary
 11:57:05 - 17-Jul-25
Sell* 1,000 72.00p Ordinary
 09:36:21 - 17-Jul-25
Sell* 500 72.00p Ordinary
 10:51:58 - 16-Jul-25
Unknown* 20,000 70.00p Negotiated Trade
 08:12:33 - 16-Jul-25
Sell* 500 72.10p Ordinary
 08:02:07 - 16-Jul-25
Sell* 1,375 72.70p Ordinary
 08:00:28 - 16-Jul-25
Sell* 750 72.70p Ordinary
 15:48:03 - 15-Jul-25
Sell* 1,000 72.70p Ordinary
 15:28:54 - 15-Jul-25
Sell* 1,366 72.80p Ordinary
 15:20:51 - 15-Jul-25
Sell* 5,000 72.25p Ordinary
 11:45:35 - 15-Jul-25
Sell* 4,172 72.25p Ordinary
 10:52:40 - 15-Jul-25
Buy* 3,000 73.25p Ordinary
 10:09:07 - 15-Jul-25
Buy* 2,000 73.36p Ordinary
 08:55:39 - 15-Jul-25
Unknown* 15,000 72.05p Ordinary
 08:40:58 - 15-Jul-25
Sell* 1,500 72.35p Ordinary
 08:25:07 - 15-Jul-25
Buy* 6,100 74.3982p Suspected BUY Trade
 08:18:41 - 15-Jul-25
Buy* 1,000 73.80p Ordinary
 08:04:55 - 15-Jul-25
Buy* 5,000 73.80p Ordinary
 08:04:22 - 15-Jul-25
Buy* 500 73.00p Ordinary
 08:03:44 - 15-Jul-25
Buy* 2,000 73.80p Suspected BUY Trade
 08:02:03 - 15-Jul-25
Buy* 2,734 73.00p Ordinary
 08:00:23 - 15-Jul-25
Buy* 5,000 74.00p Ordinary
 07:58:40 - 15-Jul-25
Sell* 38 67.03p Ordinary
 14:03:40 - 11-Jul-25
Sell* 5,000 67.00p Ordinary
 13:40:44 - 11-Jul-25
Sell* 1,200 67.00p Ordinary
 11:58:41 - 11-Jul-25
Sell* 2,500 67.00p Ordinary
 16:23:18 - 08-Jul-25
Sell* 712 68.47p Ordinary
 12:08:52 - 08-Jul-25
Sell* 2,500 67.00p Ordinary
 12:44:27 - 07-Jul-25
Unknown* 3,702 67.50p Ordinary
 08:44:00 - 02-Jul-25
Buy* 1 68.00p SI Trade
 08:43:59 - 02-Jul-25
Sell* 2,500 67.00p Ordinary
 08:43:12 - 02-Jul-25
Sell* 7,500 67.30p Ordinary
 13:08:35 - 01-Jul-25
Unknown* 22,500 67.00p Negotiated Trade
 16:17:34 - 27-Jun-25
Sell* 20,000 67.75p Negotiated Trade
 16:17:34 - 27-Jun-25
Unknown* 1,250 68.50p Ordinary
 12:51:21 - 27-Jun-25
FTSE 100 Latest
Value9,760.06
Change3.92