| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 47.89p | Ordinary |
16:16:35 - 16-Jan-26 |
| Sell* | 158 | 47.35p | Ordinary |
13:57:07 - 16-Jan-26 |
| Sell* | 10,745 | 47.00p | Ordinary |
13:32:33 - 16-Jan-26 |
| Unknown* | 10,673 | 47.00p | Ordinary |
13:32:33 - 16-Jan-26 |
| Unknown* | -10,745 | 47.00p | Ordinary Correction |
13:32:33 - 16-Jan-26 |
| Sell* | 3,188 | 47.15p | Ordinary |
11:25:12 - 16-Jan-26 |
| Sell* | 2,500 | 47.35p | Ordinary |
11:23:53 - 16-Jan-26 |
| Sell* | 3,000 | 47.26p | Ordinary |
11:20:18 - 16-Jan-26 |
| Buy* | 10,000 | 48.00p | Ordinary |
11:14:42 - 16-Jan-26 |
| Buy* | 1,000 | 47.75p | Ordinary |
10:25:59 - 16-Jan-26 |
| Buy* | 1,000 | 47.67p | Ordinary |
10:23:55 - 16-Jan-26 |
| Buy* | 1,250 | 47.67p | Ordinary |
10:22:31 - 16-Jan-26 |
| Buy* | 20 | 47.67p | Ordinary |
09:26:36 - 16-Jan-26 |
| Unknown* | 50,000 | 46.50p | Negotiated Trade |
15:25:08 - 13-Jan-26 |
| Unknown* | 75,000 | 49.00p | Negotiated Trade |
11:32:40 - 13-Jan-26 |
| Buy* | 10 | 47.67p | Ordinary |
11:02:08 - 13-Jan-26 |
| Sell* | 1,989 | 45.33p | Ordinary |
13:49:14 - 12-Jan-26 |
| Sell* | 1,000 | 45.30p | Ordinary |
13:03:55 - 12-Jan-26 |
| Buy* | 2,092 | 47.80p | Ordinary |
11:59:34 - 12-Jan-26 |
| Buy* | 10,000 | 47.00p | Ordinary |
11:47:35 - 12-Jan-26 |
| Unknown* | 28,000 | 45.00p | Negotiated Trade |
10:26:28 - 12-Jan-26 |
| Unknown* | 25,000 | 47.00p | Ordinary |
10:18:27 - 12-Jan-26 |
| Unknown* | 19,993 | 45.261p | Ordinary |
16:26:12 - 09-Jan-26 |
| Sell* | 2,000 | 47.00p | Ordinary |
15:11:01 - 09-Jan-26 |
| Buy* | 1 | 48.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Unknown* | 0 | 47.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Sell* | 2 | 47.00p | Ordinary |
15:44:30 - 07-Jan-26 |
| Sell* | 7 | 47.11p | Ordinary |
10:08:02 - 07-Jan-26 |
| Sell* | 5 | 47.11p | Ordinary |
08:53:47 - 07-Jan-26 |
| Buy* | 3,000 | 48.00p | Ordinary |
09:56:46 - 06-Jan-26 |
| Buy* | 1 | 48.00p | Ordinary |
12:54:53 - 05-Jan-26 |
| Sell* | 5,000 | 46.351p | Negotiated Trade |
12:40:44 - 30-Dec-25 |
| Sell* | 2,000 | 47.00p | Ordinary |
12:05:32 - 30-Dec-25 |
| Buy* | 2 | 48.92p | Ordinary |
11:56:45 - 30-Dec-25 |
| Buy* | 8,000 | 47.90p | Ordinary |
08:23:26 - 24-Dec-25 |
| Sell* | 500 | 48.00p | Ordinary |
08:22:51 - 24-Dec-25 |
| Sell* | 500 | 48.00p | Ordinary |
08:22:50 - 24-Dec-25 |
| Sell* | 2,500 | 46.351p | Negotiated Trade |
08:20:55 - 24-Dec-25 |
| Unknown* | 0 | 52.00p | SI Trade |
10:09:06 - 23-Dec-25 |
| Unknown* | 0 | 48.00p | SI Trade |
10:09:06 - 23-Dec-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
10:08:58 - 23-Dec-25 |
| Buy* | 2 | 52.00p | Ordinary |
10:38:18 - 22-Dec-25 |
| Buy* | 1 | 52.00p | SI Trade |
10:38:18 - 22-Dec-25 |
| Sell* | 1 | 50.00p | SI Trade |
10:38:18 - 22-Dec-25 |
| Unknown* | 14,280 | 48.351p | Negotiated Trade |
10:38:07 - 22-Dec-25 |
| Unknown* | 1,500 | 51.00p | Ordinary |
16:15:15 - 19-Dec-25 |
| Buy* | 3,000 | 52.00p | Ordinary |
10:44:19 - 19-Dec-25 |
| Sell* | 1,715 | 50.00p | Ordinary |
10:26:06 - 16-Dec-25 |
| Sell* | 4,751 | 50.51p | Ordinary |
10:24:32 - 16-Dec-25 |
| Sell* | 13 | 50.22p | Ordinary |
08:32:06 - 16-Dec-25 |
| Sell* | 1,006 | 50.51p | Ordinary |
13:14:17 - 15-Dec-25 |
| Buy* | 13 | 51.28p | Ordinary |
08:32:08 - 15-Dec-25 |
| Sell* | 975 | 50.51p | Ordinary |
10:52:57 - 12-Dec-25 |
| Sell* | 897 | 50.51p | Ordinary |
08:34:59 - 12-Dec-25 |
| Sell* | 1,976 | 50.51p | Ordinary |
08:21:21 - 11-Dec-25 |
| Unknown* | 25,000 | 50.50p | Negotiated Trade |
11:31:31 - 10-Dec-25 |
| Buy* | 10,000 | 51.36p | Ordinary |
13:56:06 - 09-Dec-25 |
| Buy* | 10,000 | 51.30p | Ordinary |
12:09:08 - 09-Dec-25 |
| Buy* | 5,000 | 51.30p | Ordinary |
10:07:10 - 09-Dec-25 |
| Unknown* | 20,000 | 51.36p | Ordinary |
09:03:38 - 09-Dec-25 |
| Buy* | 1,999 | 51.48p | Ordinary |
08:15:25 - 09-Dec-25 |
| Buy* | 3,885 | 51.48p | Ordinary |
08:11:06 - 09-Dec-25 |
| Sell* | 2,093 | 50.75p | Ordinary |
08:09:48 - 09-Dec-25 |
| Buy* | 3,872 | 51.65p | Ordinary |
08:09:21 - 09-Dec-25 |
| Sell* | 5,000 | 50.70p | Ordinary |
08:08:33 - 09-Dec-25 |
| Buy* | 2,500 | 51.80p | Ordinary |
08:04:16 - 09-Dec-25 |
| Buy* | 4,751 | 51.80p | Ordinary |
08:03:57 - 09-Dec-25 |
| Buy* | 10,000 | 51.70p | Ordinary |
08:02:00 - 09-Dec-25 |
| Buy* | 988 | 50.00p | Ordinary |
08:00:57 - 09-Dec-25 |
| Buy* | 988 | 50.00p | Ordinary |
08:00:29 - 09-Dec-25 |
| Buy* | 1 | 52.00p | SI Trade |
12:32:32 - 08-Dec-25 |
| Sell* | 5,000 | 47.21p | Negotiated Trade |
10:57:36 - 08-Dec-25 |
| Buy* | 728 | 52.00p | Ordinary |
08:14:40 - 05-Dec-25 |
| Sell* | 5,000 | 48.20p | Ordinary |
10:05:08 - 04-Dec-25 |
| Sell* | 5,000 | 48.20p | Ordinary |
09:01:26 - 03-Dec-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
10:29:51 - 02-Dec-25 |
| Buy* | 7,722 | 51.80p | Ordinary |
09:37:46 - 02-Dec-25 |
| Buy* | 11,538 | 52.00p | Ordinary |
09:37:23 - 02-Dec-25 |
| Sell* | 5,000 | 48.51p | Ordinary |
15:22:29 - 28-Nov-25 |
| Sell* | 2,500 | 48.51p | Ordinary |
13:31:09 - 27-Nov-25 |
| Buy* | 393 | 49.50p | Ordinary |
10:33:21 - 27-Nov-25 |
| Buy* | 393 | 49.50p | Ordinary |
10:32:16 - 27-Nov-25 |
| Sell* | 231 | 48.51p | Ordinary |
09:12:12 - 27-Nov-25 |
| Buy* | 2 | 50.00p | Ordinary |
09:42:26 - 25-Nov-25 |
| Sell* | 2,500 | 48.51p | Ordinary |
09:05:45 - 25-Nov-25 |
| Buy* | 1 | 49.78p | Ordinary |
14:48:05 - 24-Nov-25 |
| Buy* | 5 | 50.00p | Ordinary |
11:32:41 - 24-Nov-25 |
| Buy* | 3 | 50.00p | Ordinary |
08:02:43 - 21-Nov-25 |
| Sell* | 1,000 | 48.51p | Ordinary |
08:02:34 - 21-Nov-25 |
| Buy* | 10 | 50.00p | Ordinary |
09:32:50 - 20-Nov-25 |
| Sell* | 3,500 | 48.51p | Ordinary |
09:02:49 - 20-Nov-25 |
| Buy* | 201 | 49.50p | Ordinary |
12:34:48 - 19-Nov-25 |
| Sell* | 2,110 | 48.51p | Ordinary |
10:49:42 - 19-Nov-25 |
| Unknown* | 20,000 | 49.89p | Ordinary |
08:00:47 - 19-Nov-25 |
| Unknown* | 19,993 | 50.00p | Ordinary |
09:48:08 - 14-Nov-25 |
| Sell* | 1,985 | 48.31p | Negotiated Trade |
09:07:28 - 14-Nov-25 |
| Sell* | 5,000 | 49.04p | Ordinary |
09:06:38 - 14-Nov-25 |
| Sell* | 2,500 | 49.20p | Ordinary |
09:31:20 - 13-Nov-25 |
| Sell* | 10 | 50.50p | Uncrossing Trade |
09:00:27 - 13-Nov-25 |
| Sell* | 2,500 | 49.25p | Ordinary |
14:54:22 - 12-Nov-25 |
| Sell* | 4,470 | 49.50p | Ordinary |
10:47:38 - 12-Nov-25 |
| Sell* | 10,000 | 49.651p | Ordinary |
13:15:15 - 11-Nov-25 |
| Sell* | 913 | 49.50p | Ordinary |
11:49:37 - 11-Nov-25 |
| Unknown* | 15,000 | 52.80p | Negotiated Trade |
11:35:21 - 11-Nov-25 |
| Unknown* | 20,000 | 52.80p | Ordinary |
10:19:36 - 11-Nov-25 |
| Sell* | 1,048 | 50.04p | Ordinary |
11:43:02 - 10-Nov-25 |
| Buy* | 10,000 | 52.80p | Suspected BUY Trade |
16:22:41 - 06-Nov-25 |
| Buy* | 10,000 | 52.80p | Ordinary |
09:22:57 - 06-Nov-25 |
| Sell* | 792 | 49.20p | Ordinary |
14:01:18 - 05-Nov-25 |
| Sell* | 792 | 49.00p | Uncrossing Trade |
14:00:15 - 05-Nov-25 |
| Unknown* | 16,300 | 51.00p | Ordinary |
10:07:05 - 05-Nov-25 |
| Buy* | 3,000 | 52.80p | Ordinary |
09:08:59 - 04-Nov-25 |
| Buy* | 7,000 | 52.90p | Ordinary |
08:05:50 - 04-Nov-25 |
| Buy* | 1,000 | 52.00p | Ordinary |
13:11:07 - 03-Nov-25 |
| Buy* | 2,500 | 52.00p | Ordinary |
11:32:04 - 03-Nov-25 |
| Buy* | 10,000 | 52.00p | Ordinary |
11:30:23 - 03-Nov-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
09:19:44 - 03-Nov-25 |
| Buy* | 10,128 | 49.368p | Ordinary |
09:04:18 - 30-Oct-25 |
| Sell* | 3,022 | 48.10p | Ordinary |
11:51:06 - 29-Oct-25 |
| Sell* | 187 | 48.10p | Ordinary |
11:14:31 - 29-Oct-25 |
| Buy* | 6,836 | 49.368p | Ordinary |
16:07:56 - 27-Oct-25 |
| Sell* | 300 | 48.00p | Ordinary |
11:53:31 - 27-Oct-25 |
| Buy* | 750 | 49.49p | Ordinary |
14:56:34 - 22-Oct-25 |
| Buy* | 2,012 | 49.49p | Ordinary |
10:59:49 - 21-Oct-25 |
| Sell* | 2,500 | 48.00p | Ordinary |
13:58:05 - 20-Oct-25 |
| Sell* | 10,000 | 48.10p | Ordinary |
09:06:53 - 20-Oct-25 |
| Buy* | 400 | 50.00p | Ordinary |
14:59:05 - 17-Oct-25 |
| Sell* | 613 | 49.00p | Ordinary |
16:06:24 - 16-Oct-25 |
| Sell* | 4,007 | 49.00p | Ordinary |
11:16:59 - 16-Oct-25 |
| Sell* | 1,342 | 50.00p | Ordinary |
11:14:36 - 16-Oct-25 |
| Sell* | 750 | 50.00p | Ordinary |
12:55:21 - 15-Oct-25 |
| Buy* | 6,000 | 52.00p | Ordinary |
11:41:52 - 15-Oct-25 |
| Buy* | 5,000 | 50.95p | Ordinary |
09:23:21 - 15-Oct-25 |
| Sell* | 900 | 50.00p | Ordinary |
08:10:29 - 15-Oct-25 |
| Sell* | 6,000 | 50.05p | Ordinary |
12:03:00 - 14-Oct-25 |
| Sell* | 4,500 | 50.05p | Ordinary |
11:55:44 - 14-Oct-25 |
| Sell* | 3,000 | 50.05p | Ordinary |
11:55:23 - 14-Oct-25 |
| Unknown* | 20,000 | 50.6667p | Ordinary |
11:27:41 - 14-Oct-25 |
| Buy* | 6,000 | 50.6667p | Ordinary |
11:18:07 - 14-Oct-25 |
| Sell* | 7,500 | 50.064p | Ordinary |
10:55:09 - 14-Oct-25 |
| Buy* | 1 | 54.00p | SI Trade |
08:43:28 - 14-Oct-25 |
| Unknown* | 0 | 54.00p | SI Trade |
08:43:28 - 14-Oct-25 |
| Sell* | 1,500 | 52.00p | Ordinary |
08:43:16 - 14-Oct-25 |
| Buy* | 1,825 | 54.50p | Ordinary |
08:32:37 - 14-Oct-25 |
| Sell* | 12 | 53.00p | Uncrossing Trade |
16:35:23 - 13-Oct-25 |
| Sell* | 1,000 | 53.00p | Ordinary |
09:45:17 - 13-Oct-25 |
| Sell* | 1,000 | 53.00p | Ordinary |
09:44:43 - 13-Oct-25 |
| Sell* | 1,250 | 55.00p | Ordinary |
14:22:15 - 10-Oct-25 |
| Sell* | 4,000 | 55.48p | Ordinary |
16:29:50 - 08-Oct-25 |
| Buy* | 7,800 | 55.50p | Ordinary |
16:28:24 - 08-Oct-25 |
| Buy* | 2,000 | 55.64p | Ordinary |
12:09:31 - 08-Oct-25 |
| Sell* | 289 | 55.11p | Ordinary |
11:00:35 - 08-Oct-25 |
| Sell* | 289 | 55.00p | Uncrossing Trade |
11:00:18 - 08-Oct-25 |
| Unknown* | 12,500 | 55.00p | Ordinary |
08:39:52 - 08-Oct-25 |
| Unknown* | 12,500 | 55.00p | Ordinary |
08:39:47 - 08-Oct-25 |
| Buy* | 10,573 | 55.80p | Ordinary |
08:39:46 - 08-Oct-25 |
| Unknown* | 13,082 | 55.80p | Ordinary |
08:39:24 - 08-Oct-25 |
| Buy* | 11,093 | 55.89p | Ordinary |
08:39:00 - 08-Oct-25 |
| Unknown* | 0 | 56.00p | SI Trade |
08:38:46 - 08-Oct-25 |
| Buy* | 1 | 56.00p | SI Trade |
08:38:46 - 08-Oct-25 |
| Unknown* | 15,000 | 55.89p | Ordinary |
08:19:29 - 08-Oct-25 |
| Buy* | 1,000 | 55.95p | Ordinary |
08:07:03 - 08-Oct-25 |
| Buy* | 4,007 | 56.00p | Ordinary |
08:04:30 - 08-Oct-25 |
| Buy* | 1,000 | 55.95p | Ordinary |
08:01:12 - 08-Oct-25 |
| Buy* | 2 | 56.00p | SI Trade |
11:59:26 - 07-Oct-25 |
| Sell* | 910 | 55.00p | Ordinary |
11:54:27 - 07-Oct-25 |
| Sell* | 2,500 | 55.00p | Ordinary |
11:53:25 - 07-Oct-25 |
| Sell* | 910 | 55.00p | Ordinary |
15:27:45 - 06-Oct-25 |
| Sell* | 685 | 55.00p | Ordinary |
11:52:16 - 06-Oct-25 |
| Sell* | 1,000 | 55.00p | Ordinary |
11:29:27 - 06-Oct-25 |
| Sell* | 4,792 | 55.00p | Ordinary |
11:07:34 - 06-Oct-25 |
| Sell* | 2,166 | 57.00p | Ordinary |
11:04:36 - 06-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
11:04:30 - 06-Oct-25 |
| Buy* | 1,701 | 58.60p | Ordinary |
09:55:23 - 03-Oct-25 |
| Buy* | 7,500 | 58.6868p | Ordinary |
09:12:48 - 03-Oct-25 |
| Buy* | 33 | 59.20p | Ordinary |
08:31:11 - 03-Oct-25 |
| Sell* | 1 | 57.00p | SI Trade |
13:16:02 - 02-Oct-25 |
| Sell* | 441 | 57.05p | Ordinary |
09:01:49 - 01-Oct-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
16:13:27 - 29-Sep-25 |
| Buy* | 9,000 | 57.68p | Ordinary |
08:27:17 - 29-Sep-25 |
| Buy* | 10,000 | 57.68p | Ordinary |
08:26:45 - 29-Sep-25 |
| Buy* | 5,000 | 57.68p | Ordinary |
08:26:18 - 29-Sep-25 |
| Unknown* | 12,500 | 57.00p | Ordinary |
08:14:04 - 29-Sep-25 |
| Unknown* | 12,500 | 57.00p | Ordinary |
08:13:59 - 29-Sep-25 |
| Buy* | 8,667 | 57.689p | Ordinary |
08:03:45 - 29-Sep-25 |
| Buy* | 3,858 | 57.689p | Ordinary |
08:03:12 - 29-Sep-25 |
| Unknown* | 1,000 | 60.00p | Negotiated Trade |
17:01:34 - 26-Sep-25 |
| Sell* | 1,755 | 57.00p | Ordinary |
16:22:25 - 26-Sep-25 |
| Unknown* | 13,966 | 56.50p | Ordinary |
16:11:40 - 26-Sep-25 |
| Sell* | 1,661 | 58.00p | Ordinary |
14:35:35 - 26-Sep-25 |
| Sell* | 6,850 | 59.00p | Ordinary |
14:34:27 - 26-Sep-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
12:34:01 - 26-Sep-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
10:14:18 - 26-Sep-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
08:12:17 - 26-Sep-25 |
| Unknown* | 1,391 | 60.00p | Ordinary |
11:01:39 - 25-Sep-25 |
| Unknown* | -1,400 | 60.00p | Ordinary Correction |
11:01:39 - 25-Sep-25 |
| Sell* | 1,400 | 60.00p | Ordinary |
11:01:39 - 25-Sep-25 |
| Sell* | 36 | 60.00p | Ordinary |
16:11:37 - 24-Sep-25 |
| Unknown* | 0 | 60.00p | SI Trade |
12:24:36 - 24-Sep-25 |
| Sell* | 1,416 | 61.00p | Ordinary |
12:24:35 - 24-Sep-25 |