| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 56.00p | SI Trade |
11:59:26 - 07-Oct-25 |
| Sell* | 910 | 55.00p | Ordinary |
11:54:27 - 07-Oct-25 |
| Sell* | 2,500 | 55.00p | Ordinary |
11:53:25 - 07-Oct-25 |
| Sell* | 910 | 55.00p | Ordinary |
15:27:45 - 06-Oct-25 |
| Sell* | 685 | 55.00p | Ordinary |
11:52:16 - 06-Oct-25 |
| Sell* | 1,000 | 55.00p | Ordinary |
11:29:27 - 06-Oct-25 |
| Sell* | 4,792 | 55.00p | Ordinary |
11:07:34 - 06-Oct-25 |
| Sell* | 2,166 | 57.00p | Ordinary |
11:04:36 - 06-Oct-25 |
| Buy* | 2 | 60.00p | SI Trade |
11:04:30 - 06-Oct-25 |
| Buy* | 1,701 | 58.60p | Ordinary |
09:55:23 - 03-Oct-25 |
| Buy* | 7,500 | 58.6868p | Ordinary |
09:12:48 - 03-Oct-25 |
| Buy* | 33 | 59.20p | Ordinary |
08:31:11 - 03-Oct-25 |
| Sell* | 1 | 57.00p | SI Trade |
13:16:02 - 02-Oct-25 |
| Sell* | 441 | 57.05p | Ordinary |
09:01:49 - 01-Oct-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
16:13:27 - 29-Sep-25 |
| Buy* | 9,000 | 57.68p | Ordinary |
08:27:17 - 29-Sep-25 |
| Buy* | 10,000 | 57.68p | Ordinary |
08:26:45 - 29-Sep-25 |
| Buy* | 5,000 | 57.68p | Ordinary |
08:26:18 - 29-Sep-25 |
| Unknown* | 12,500 | 57.00p | Ordinary |
08:14:04 - 29-Sep-25 |
| Unknown* | 12,500 | 57.00p | Ordinary |
08:13:59 - 29-Sep-25 |
| Buy* | 8,667 | 57.689p | Ordinary |
08:03:45 - 29-Sep-25 |
| Buy* | 3,858 | 57.689p | Ordinary |
08:03:12 - 29-Sep-25 |
| Unknown* | 1,000 | 60.00p | Negotiated Trade |
17:01:34 - 26-Sep-25 |
| Sell* | 1,755 | 57.00p | Ordinary |
16:22:25 - 26-Sep-25 |
| Unknown* | 13,966 | 56.50p | Ordinary |
16:11:40 - 26-Sep-25 |
| Sell* | 1,661 | 58.00p | Ordinary |
14:35:35 - 26-Sep-25 |
| Sell* | 6,850 | 59.00p | Ordinary |
14:34:27 - 26-Sep-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
12:34:01 - 26-Sep-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
10:14:18 - 26-Sep-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
08:12:17 - 26-Sep-25 |
| Unknown* | 1,391 | 60.00p | Ordinary |
11:01:39 - 25-Sep-25 |
| Unknown* | -1,400 | 60.00p | Ordinary Correction |
11:01:39 - 25-Sep-25 |
| Sell* | 1,400 | 60.00p | Ordinary |
11:01:39 - 25-Sep-25 |
| Sell* | 36 | 60.00p | Ordinary |
16:11:37 - 24-Sep-25 |
| Unknown* | 0 | 60.00p | SI Trade |
12:24:36 - 24-Sep-25 |
| Sell* | 1,416 | 61.00p | Ordinary |
12:24:35 - 24-Sep-25 |
| Buy* | 3,000 | 63.40p | Ordinary |
11:49:50 - 24-Sep-25 |
| Sell* | 300 | 61.00p | Ordinary |
10:32:26 - 23-Sep-25 |
| Unknown* | 25,000 | 62.00p | Negotiated Trade |
13:59:23 - 19-Sep-25 |
| Unknown* | 25,000 | 62.00p | Negotiated Trade |
13:57:28 - 19-Sep-25 |
| Unknown* | 20,000 | 63.00p | Negotiated Trade |
13:47:57 - 19-Sep-25 |
| Unknown* | 14,142 | 63.00p | Ordinary |
08:01:19 - 19-Sep-25 |
| Buy* | 1,104 | 63.40p | Ordinary |
16:18:00 - 18-Sep-25 |
| Sell* | 3,027 | 61.00p | Ordinary |
16:04:04 - 18-Sep-25 |
| Sell* | 2,091 | 62.00p | Ordinary |
15:28:55 - 18-Sep-25 |
| Sell* | 500 | 65.00p | Ordinary |
15:24:05 - 18-Sep-25 |
| Sell* | 10,000 | 62.00p | Negotiated Trade |
15:03:24 - 18-Sep-25 |
| Sell* | 904 | 65.00p | Ordinary |
13:55:12 - 18-Sep-25 |
| Sell* | 2,000 | 65.00p | Ordinary |
13:32:43 - 18-Sep-25 |
| Sell* | 5,000 | 66.50p | Ordinary |
16:18:05 - 16-Sep-25 |
| Sell* | 3,000 | 66.50p | Ordinary |
13:20:29 - 16-Sep-25 |
| Sell* | 3,741 | 66.50p | Ordinary |
09:14:22 - 15-Sep-25 |
| Unknown* | 10,000 | 66.50p | Ordinary |
15:44:33 - 12-Sep-25 |
| Unknown* | 10,000 | 66.50p | Ordinary |
12:06:20 - 12-Sep-25 |
| Sell* | 4,000 | 66.50p | Ordinary |
10:52:55 - 12-Sep-25 |
| Sell* | 55 | 66.50p | Ordinary |
10:08:46 - 12-Sep-25 |
| Unknown* | 10,000 | 66.60p | Ordinary |
08:41:59 - 12-Sep-25 |
| Sell* | 400 | 66.60p | Ordinary |
16:09:10 - 11-Sep-25 |
| Unknown* | 0 | 65.00p | SI Trade |
09:44:40 - 11-Sep-25 |
| Sell* | 3,870 | 68.47p | Ordinary |
08:47:55 - 11-Sep-25 |
| Unknown* | 14,604 | 68.47p | Ordinary |
08:42:54 - 11-Sep-25 |
| Unknown* | 14,913 | 65.00p | Ordinary |
08:21:32 - 11-Sep-25 |
| Unknown* | 0 | 65.00p | SI Trade |
12:53:42 - 10-Sep-25 |
| Sell* | 2,936 | 65.00p | Ordinary |
12:53:37 - 10-Sep-25 |
| Buy* | 367 | 68.00p | Ordinary |
12:23:03 - 10-Sep-25 |
| Sell* | 7,000 | 65.151p | Ordinary |
08:06:58 - 09-Sep-25 |
| Sell* | 3,515 | 65.151p | Ordinary |
10:45:55 - 08-Sep-25 |
| Sell* | 429 | 65.151p | Ordinary |
09:45:29 - 08-Sep-25 |
| Sell* | 2,500 | 65.151p | Ordinary |
16:29:12 - 05-Sep-25 |
| Sell* | 98 | 65.151p | Ordinary |
12:54:41 - 05-Sep-25 |
| Unknown* | 10,000 | 66.7556p | Ordinary |
12:35:44 - 05-Sep-25 |
| Buy* | 2 | 67.00p | SI Trade |
11:26:01 - 05-Sep-25 |
| Sell* | 100 | 65.10p | Ordinary |
11:02:30 - 05-Sep-25 |
| Sell* | 100 | 65.10p | Ordinary |
09:02:31 - 05-Sep-25 |
| Sell* | 298 | 64.50p | Uncrossing Trade |
09:00:29 - 05-Sep-25 |
| Sell* | 1,585 | 65.00p | Ordinary |
13:10:44 - 04-Sep-25 |
| Buy* | 745 | 66.50p | Ordinary |
15:45:12 - 03-Sep-25 |
| Buy* | 300 | 71.50p | Suspected BUY Trade |
14:00:16 - 03-Sep-25 |
| Buy* | 1 | 70.00p | SI Trade |
12:49:23 - 03-Sep-25 |
| Sell* | 3,006 | 65.10p | Ordinary |
11:39:21 - 03-Sep-25 |
| Sell* | 1,000 | 67.00p | Ordinary |
12:49:53 - 01-Sep-25 |
| Sell* | 299 | 67.00p | Ordinary |
12:37:07 - 01-Sep-25 |
| Sell* | 500 | 68.05p | Ordinary |
13:58:15 - 21-Aug-25 |
| Sell* | 7,000 | 67.00p | Ordinary |
14:28:08 - 20-Aug-25 |
| Sell* | 7,500 | 68.70p | Ordinary |
13:39:43 - 13-Aug-25 |
| Sell* | 1,145 | 68.00p | Ordinary |
13:16:13 - 13-Aug-25 |
| Sell* | 713 | 70.12p | Ordinary |
12:01:47 - 12-Aug-25 |
| Sell* | 142 | 70.12p | Ordinary |
12:08:31 - 08-Aug-25 |
| Unknown* | 0 | 70.00p | SI Trade |
14:28:02 - 07-Aug-25 |
| Sell* | 2,852 | 70.12p | Ordinary |
10:56:31 - 07-Aug-25 |
| Sell* | 713 | 70.12p | Ordinary |
10:45:25 - 06-Aug-25 |
| Sell* | 1,989 | 70.12p | Ordinary |
15:27:06 - 05-Aug-25 |
| Unknown* | 0 | 70.00p | SI Trade |
12:35:28 - 05-Aug-25 |
| Sell* | 42 | 70.10p | Ordinary |
15:50:13 - 04-Aug-25 |
| Unknown* | 0 | 70.00p | SI Trade |
15:41:00 - 04-Aug-25 |
| Unknown* | 0 | 70.00p | SI Trade |
12:48:03 - 04-Aug-25 |
| Sell* | 100 | 70.10p | Ordinary |
12:47:24 - 04-Aug-25 |
| Sell* | 131 | 70.12p | Ordinary |
11:36:11 - 04-Aug-25 |
| Sell* | 100 | 70.10p | Ordinary |
11:00:44 - 04-Aug-25 |
| Buy* | 2 | 71.40p | Ordinary |
08:38:11 - 04-Aug-25 |
| Sell* | 1,052 | 70.12p | Ordinary |
08:09:19 - 04-Aug-25 |
| Sell* | 700 | 70.00p | Ordinary |
12:43:04 - 01-Aug-25 |
| Sell* | 1,000 | 70.00p | Ordinary |
16:29:21 - 30-Jul-25 |
| Sell* | 2,500 | 70.00p | Ordinary |
10:54:57 - 29-Jul-25 |
| Sell* | 215 | 70.00p | Ordinary |
10:39:00 - 29-Jul-25 |
| Sell* | 250 | 70.00p | Ordinary |
09:50:53 - 28-Jul-25 |
| Sell* | 250 | 70.00p | Ordinary |
09:50:15 - 28-Jul-25 |
| Sell* | 1,490 | 70.00p | Ordinary |
10:36:40 - 25-Jul-25 |
| Sell* | 216 | 70.12p | Ordinary |
09:55:08 - 25-Jul-25 |
| Sell* | 4,373 | 68.10p | Negotiated Trade |
15:17:11 - 24-Jul-25 |
| Sell* | 4,500 | 70.00p | Ordinary |
15:20:33 - 23-Jul-25 |
| Sell* | 2,000 | 70.10p | Ordinary |
15:13:45 - 23-Jul-25 |
| Sell* | 1,000 | 72.00p | Ordinary |
15:13:23 - 23-Jul-25 |
| Sell* | 2,000 | 72.12p | Ordinary |
15:59:45 - 22-Jul-25 |
| Sell* | 1,386 | 72.12p | Ordinary |
13:19:15 - 22-Jul-25 |
| Sell* | 330 | 72.12p | Ordinary |
12:51:16 - 22-Jul-25 |
| Sell* | 4,139 | 72.18p | Ordinary |
13:00:21 - 21-Jul-25 |
| Sell* | 257 | 72.00p | Ordinary |
08:07:22 - 21-Jul-25 |
| Sell* | 1,000 | 72.20p | Ordinary |
11:57:05 - 17-Jul-25 |
| Sell* | 1,000 | 72.00p | Ordinary |
09:36:21 - 17-Jul-25 |
| Sell* | 500 | 72.00p | Ordinary |
10:51:58 - 16-Jul-25 |
| Unknown* | 20,000 | 70.00p | Negotiated Trade |
08:12:33 - 16-Jul-25 |
| Sell* | 500 | 72.10p | Ordinary |
08:02:07 - 16-Jul-25 |
| Sell* | 1,375 | 72.70p | Ordinary |
08:00:28 - 16-Jul-25 |
| Sell* | 750 | 72.70p | Ordinary |
15:48:03 - 15-Jul-25 |
| Sell* | 1,000 | 72.70p | Ordinary |
15:28:54 - 15-Jul-25 |
| Sell* | 1,366 | 72.80p | Ordinary |
15:20:51 - 15-Jul-25 |
| Sell* | 5,000 | 72.25p | Ordinary |
11:45:35 - 15-Jul-25 |
| Sell* | 4,172 | 72.25p | Ordinary |
10:52:40 - 15-Jul-25 |
| Buy* | 3,000 | 73.25p | Ordinary |
10:09:07 - 15-Jul-25 |
| Buy* | 2,000 | 73.36p | Ordinary |
08:55:39 - 15-Jul-25 |
| Unknown* | 15,000 | 72.05p | Ordinary |
08:40:58 - 15-Jul-25 |
| Sell* | 1,500 | 72.35p | Ordinary |
08:25:07 - 15-Jul-25 |
| Buy* | 6,100 | 74.3982p | Suspected BUY Trade |
08:18:41 - 15-Jul-25 |
| Buy* | 1,000 | 73.80p | Ordinary |
08:04:55 - 15-Jul-25 |
| Buy* | 5,000 | 73.80p | Ordinary |
08:04:22 - 15-Jul-25 |
| Buy* | 500 | 73.00p | Ordinary |
08:03:44 - 15-Jul-25 |
| Buy* | 2,000 | 73.80p | Suspected BUY Trade |
08:02:03 - 15-Jul-25 |
| Buy* | 2,734 | 73.00p | Ordinary |
08:00:23 - 15-Jul-25 |
| Buy* | 5,000 | 74.00p | Ordinary |
07:58:40 - 15-Jul-25 |
| Sell* | 38 | 67.03p | Ordinary |
14:03:40 - 11-Jul-25 |
| Sell* | 5,000 | 67.00p | Ordinary |
13:40:44 - 11-Jul-25 |
| Sell* | 1,200 | 67.00p | Ordinary |
11:58:41 - 11-Jul-25 |
| Sell* | 2,500 | 67.00p | Ordinary |
16:23:18 - 08-Jul-25 |
| Sell* | 712 | 68.47p | Ordinary |
12:08:52 - 08-Jul-25 |
| Sell* | 2,500 | 67.00p | Ordinary |
12:44:27 - 07-Jul-25 |
| Unknown* | 3,702 | 67.50p | Ordinary |
08:44:00 - 02-Jul-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:43:59 - 02-Jul-25 |
| Sell* | 2,500 | 67.00p | Ordinary |
08:43:12 - 02-Jul-25 |
| Sell* | 7,500 | 67.30p | Ordinary |
13:08:35 - 01-Jul-25 |
| Unknown* | 22,500 | 67.00p | Negotiated Trade |
16:17:34 - 27-Jun-25 |
| Sell* | 20,000 | 67.75p | Negotiated Trade |
16:17:34 - 27-Jun-25 |
| Unknown* | 1,250 | 68.50p | Ordinary |
12:51:21 - 27-Jun-25 |
| Sell* | 1 | 67.30p | Ordinary |
11:24:08 - 27-Jun-25 |
| Unknown* | 4,373 | 68.50p | Ordinary |
08:11:07 - 27-Jun-25 |
| Unknown* | 5,839 | 68.50p | Ordinary |
16:02:29 - 26-Jun-25 |
| Unknown* | 10,000 | 67.50p | Ordinary |
16:36:51 - 25-Jun-25 |
| Unknown* | 10,948 | 68.50p | Ordinary |
15:57:58 - 25-Jun-25 |
| Unknown* | 750 | 69.50p | Ordinary |
13:01:33 - 25-Jun-25 |
| Unknown* | 14,280 | 70.00p | Ordinary |
11:49:29 - 24-Jun-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
16:18:05 - 23-Jun-25 |
| Sell* | 3,000 | 68.37p | Ordinary |
08:13:44 - 23-Jun-25 |
| Sell* | 3,000 | 68.37p | Ordinary |
08:13:06 - 23-Jun-25 |
| Sell* | 2,000 | 68.37p | Ordinary |
08:12:27 - 23-Jun-25 |
| Buy* | 6,983 | 71.60p | Ordinary |
15:06:09 - 20-Jun-25 |
| Sell* | 42 | 68.00p | SI Trade |
08:00:09 - 20-Jun-25 |
| Sell* | 214 | 68.00p | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 1,500 | 70.60p | Ordinary |
12:16:14 - 19-Jun-25 |
| Buy* | 1,416 | 70.60p | Ordinary |
09:38:01 - 19-Jun-25 |
| Buy* | 1,407 | 70.60p | Ordinary |
08:00:17 - 19-Jun-25 |
| Unknown* | 10,000 | 68.35p | Ordinary |
14:20:34 - 18-Jun-25 |
| Unknown* | 10,000 | 70.70p | Ordinary |
11:07:44 - 18-Jun-25 |
| Buy* | 2,828 | 70.70p | Ordinary |
10:16:18 - 18-Jun-25 |
| Buy* | 380 | 70.90p | Ordinary |
14:26:34 - 17-Jun-25 |
| Sell* | 3,581 | 68.30p | Ordinary |
10:41:22 - 17-Jun-25 |
| Buy* | 1,391 | 71.60p | Ordinary |
09:58:53 - 17-Jun-25 |
| Buy* | 210 | 72.00p | SI Trade |
16:27:28 - 16-Jun-25 |
| Buy* | 3,581 | 69.80p | Ordinary |
16:26:55 - 16-Jun-25 |
| Buy* | 2,851 | 69.80p | Ordinary |
15:52:21 - 16-Jun-25 |
| Buy* | 994 | 69.80p | Ordinary |
15:33:27 - 13-Jun-25 |
| Sell* | 7,500 | 67.20p | Negotiated Trade |
13:49:01 - 13-Jun-25 |
| Buy* | 685 | 70.50p | Ordinary |
13:08:48 - 13-Jun-25 |
| Buy* | 2,000 | 70.50p | Ordinary |
09:55:29 - 13-Jun-25 |
| Unknown* | 16,082 | 68.30p | Ordinary |
08:55:50 - 13-Jun-25 |
| Buy* | 75 | 72.00p | SI Trade |
15:25:55 - 12-Jun-25 |
| Unknown* | 13,966 | 71.60p | Ordinary |
15:25:25 - 12-Jun-25 |
| Buy* | 286 | 71.00p | Suspected BUY Trade |
14:00:16 - 12-Jun-25 |
| Buy* | 167 | 72.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Sell* | 162 | 68.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Buy* | 68 | 72.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Buy* | 69 | 72.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Unknown* | 10,000 | 70.40p | Ordinary |
12:27:11 - 12-Jun-25 |
| Sell* | 2,000 | 69.75p | Ordinary |
09:42:26 - 12-Jun-25 |
| Sell* | 5,730 | 69.80p | Ordinary |
08:06:45 - 12-Jun-25 |
| Sell* | 279 | 69.80p | Ordinary |
11:55:34 - 11-Jun-25 |
| Sell* | 279 | 69.80p | Ordinary |
11:55:14 - 11-Jun-25 |
| Sell* | 5,000 | 68.10p | Ordinary |
09:39:16 - 11-Jun-25 |
| Unknown* | 14,000 | 70.72p | Ordinary |
09:32:33 - 11-Jun-25 |
| Buy* | 1,416 | 70.60p | Ordinary |
09:24:26 - 11-Jun-25 |
| Unknown* | 4,272 | 70.00p | Ordinary |
08:04:06 - 11-Jun-25 |