| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,702 | 67.50p | Ordinary |
08:44:00 - 02-Jul-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:43:59 - 02-Jul-25 |
| Sell* | 2,500 | 67.00p | Ordinary |
08:43:12 - 02-Jul-25 |
| Sell* | 7,500 | 67.30p | Ordinary |
13:08:35 - 01-Jul-25 |
| Unknown* | 22,500 | 67.00p | Negotiated Trade |
16:17:34 - 27-Jun-25 |
| Sell* | 20,000 | 67.75p | Negotiated Trade |
16:17:34 - 27-Jun-25 |
| Unknown* | 1,250 | 68.50p | Ordinary |
12:51:21 - 27-Jun-25 |
| Sell* | 1 | 67.30p | Ordinary |
11:24:08 - 27-Jun-25 |
| Unknown* | 4,373 | 68.50p | Ordinary |
08:11:07 - 27-Jun-25 |
| Unknown* | 5,839 | 68.50p | Ordinary |
16:02:29 - 26-Jun-25 |
| Unknown* | 10,000 | 67.50p | Ordinary |
16:36:51 - 25-Jun-25 |
| Unknown* | 10,948 | 68.50p | Ordinary |
15:57:58 - 25-Jun-25 |
| Unknown* | 750 | 69.50p | Ordinary |
13:01:33 - 25-Jun-25 |
| Unknown* | 14,280 | 70.00p | Ordinary |
11:49:29 - 24-Jun-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
16:18:05 - 23-Jun-25 |
| Sell* | 3,000 | 68.37p | Ordinary |
08:13:44 - 23-Jun-25 |
| Sell* | 3,000 | 68.37p | Ordinary |
08:13:06 - 23-Jun-25 |
| Sell* | 2,000 | 68.37p | Ordinary |
08:12:27 - 23-Jun-25 |
| Buy* | 6,983 | 71.60p | Ordinary |
15:06:09 - 20-Jun-25 |
| Sell* | 42 | 68.00p | SI Trade |
08:00:09 - 20-Jun-25 |
| Sell* | 214 | 68.00p | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 1,500 | 70.60p | Ordinary |
12:16:14 - 19-Jun-25 |
| Buy* | 1,416 | 70.60p | Ordinary |
09:38:01 - 19-Jun-25 |
| Buy* | 1,407 | 70.60p | Ordinary |
08:00:17 - 19-Jun-25 |
| Unknown* | 10,000 | 68.35p | Ordinary |
14:20:34 - 18-Jun-25 |
| Unknown* | 10,000 | 70.70p | Ordinary |
11:07:44 - 18-Jun-25 |
| Buy* | 2,828 | 70.70p | Ordinary |
10:16:18 - 18-Jun-25 |
| Buy* | 380 | 70.90p | Ordinary |
14:26:34 - 17-Jun-25 |
| Sell* | 3,581 | 68.30p | Ordinary |
10:41:22 - 17-Jun-25 |
| Buy* | 1,391 | 71.60p | Ordinary |
09:58:53 - 17-Jun-25 |
| Buy* | 210 | 72.00p | SI Trade |
16:27:28 - 16-Jun-25 |
| Buy* | 3,581 | 69.80p | Ordinary |
16:26:55 - 16-Jun-25 |
| Buy* | 2,851 | 69.80p | Ordinary |
15:52:21 - 16-Jun-25 |
| Buy* | 994 | 69.80p | Ordinary |
15:33:27 - 13-Jun-25 |
| Sell* | 7,500 | 67.20p | Negotiated Trade |
13:49:01 - 13-Jun-25 |
| Buy* | 685 | 70.50p | Ordinary |
13:08:48 - 13-Jun-25 |
| Buy* | 2,000 | 70.50p | Ordinary |
09:55:29 - 13-Jun-25 |
| Unknown* | 16,082 | 68.30p | Ordinary |
08:55:50 - 13-Jun-25 |
| Buy* | 75 | 72.00p | SI Trade |
15:25:55 - 12-Jun-25 |
| Unknown* | 13,966 | 71.60p | Ordinary |
15:25:25 - 12-Jun-25 |
| Buy* | 286 | 71.00p | Suspected BUY Trade |
14:00:16 - 12-Jun-25 |
| Buy* | 167 | 72.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Sell* | 162 | 68.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Buy* | 68 | 72.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Buy* | 69 | 72.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Unknown* | 10,000 | 70.40p | Ordinary |
12:27:11 - 12-Jun-25 |
| Sell* | 2,000 | 69.75p | Ordinary |
09:42:26 - 12-Jun-25 |
| Sell* | 5,730 | 69.80p | Ordinary |
08:06:45 - 12-Jun-25 |
| Sell* | 279 | 69.80p | Ordinary |
11:55:34 - 11-Jun-25 |
| Sell* | 279 | 69.80p | Ordinary |
11:55:14 - 11-Jun-25 |
| Sell* | 5,000 | 68.10p | Ordinary |
09:39:16 - 11-Jun-25 |
| Unknown* | 14,000 | 70.72p | Ordinary |
09:32:33 - 11-Jun-25 |
| Buy* | 1,416 | 70.60p | Ordinary |
09:24:26 - 11-Jun-25 |
| Unknown* | 4,272 | 70.00p | Ordinary |
08:04:06 - 11-Jun-25 |
| Sell* | 1,431 | 69.85p | Ordinary |
08:03:14 - 11-Jun-25 |
| Sell* | 1,431 | 69.85p | Ordinary |
08:03:13 - 11-Jun-25 |
| Sell* | 1,700 | 69.85p | Ordinary |
16:06:11 - 10-Jun-25 |
| Sell* | 715 | 69.85p | Ordinary |
15:40:32 - 10-Jun-25 |
| Unknown* | 1,500 | 70.00p | Ordinary |
14:37:20 - 10-Jun-25 |
| Sell* | 41 | 68.00p | SI Trade |
13:54:59 - 10-Jun-25 |
| Unknown* | 1,145 | 69.50p | Ordinary |
13:54:39 - 10-Jun-25 |
| Unknown* | 20,000 | 68.20p | Negotiated Trade |
13:09:21 - 10-Jun-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:20:19 - 10-Jun-25 |
| Sell* | 82 | 67.00p | SI Trade |
12:20:19 - 10-Jun-25 |
| Unknown* | 25,000 | 67.00p | Negotiated Trade |
12:04:53 - 10-Jun-25 |
| Buy* | 1,449 | 69.00p | Ordinary |
11:27:29 - 10-Jun-25 |
| Buy* | 3,188 | 69.00p | Ordinary |
10:12:56 - 10-Jun-25 |
| Buy* | 1,433 | 69.75p | Ordinary |
09:10:39 - 10-Jun-25 |
| Buy* | 716 | 69.80p | Ordinary |
08:44:37 - 10-Jun-25 |
| Sell* | 2,500 | 67.80p | Ordinary |
08:38:08 - 10-Jun-25 |
| Sell* | 3 | 67.15p | Ordinary |
08:30:16 - 10-Jun-25 |
| Buy* | 3,000 | 70.00p | Ordinary |
08:27:24 - 10-Jun-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
08:26:47 - 10-Jun-25 |
| Unknown* | 25,000 | 67.00p | Negotiated Trade |
08:21:19 - 10-Jun-25 |
| Buy* | 2,811 | 70.9989p | Suspected BUY Trade |
08:14:38 - 10-Jun-25 |
| Buy* | 5,000 | 69.00p | Ordinary |
08:13:14 - 10-Jun-25 |
| Unknown* | 1,000 | 62.50p | Ordinary |
15:32:17 - 09-Jun-25 |
| Unknown* | -1,000 | 62.50p | Ordinary Correction |
15:32:17 - 09-Jun-25 |
| Sell* | 1,000 | 62.50p | Ordinary |
15:32:17 - 09-Jun-25 |
| Unknown* | 1,000 | 62.50p | Ordinary |
15:32:17 - 09-Jun-25 |
| Unknown* | -1,000 | 62.50p | Ordinary Correction |
15:32:17 - 09-Jun-25 |
| Sell* | 3,000 | 62.40p | Ordinary |
14:32:14 - 09-Jun-25 |
| Unknown* | 10,000 | 65.50p | Ordinary |
10:50:37 - 09-Jun-25 |
| Unknown* | 43,200 | 64.00p | Negotiated Trade |
10:04:50 - 09-Jun-25 |
| Buy* | 3,000 | 65.00p | Ordinary |
09:45:02 - 09-Jun-25 |
| Unknown* | 50,000 | 61.50p | Negotiated Trade |
09:14:56 - 09-Jun-25 |
| Buy* | 3,095 | 64.60p | Ordinary |
09:05:49 - 09-Jun-25 |
| Buy* | 386 | 64.60p | Ordinary |
08:32:50 - 09-Jun-25 |
| Unknown* | 10,000 | 62.86p | Ordinary |
08:26:30 - 09-Jun-25 |
| Buy* | 2,500 | 64.00p | Ordinary |
08:26:26 - 09-Jun-25 |
| Unknown* | 1,000 | 62.00p | Ordinary |
08:25:15 - 09-Jun-25 |
| Unknown* | -1,000 | 62.00p | Ordinary Correction |
08:25:15 - 09-Jun-25 |
| Sell* | 1,000 | 62.00p | Ordinary |
08:25:15 - 09-Jun-25 |
| Buy* | 4,000 | 64.00p | Ordinary |
08:22:35 - 09-Jun-25 |
| Buy* | 2,500 | 61.90p | Ordinary |
08:21:06 - 09-Jun-25 |
| Buy* | 9,368 | 64.00p | Ordinary |
08:20:26 - 09-Jun-25 |
| Buy* | 1,000 | 61.00p | Ordinary |
08:17:36 - 09-Jun-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
08:04:52 - 09-Jun-25 |
| Unknown* | 3 | 60.00p | SI Trade |
08:04:03 - 09-Jun-25 |
| Buy* | 3,000 | 60.00p | Ordinary |
08:02:37 - 09-Jun-25 |
| Buy* | 1,661 | 60.00p | Ordinary |
08:02:10 - 09-Jun-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
08:02:07 - 09-Jun-25 |
| Buy* | 3,389 | 59.00p | Ordinary |
08:01:19 - 09-Jun-25 |
| Buy* | 9,000 | 59.00p | Ordinary |
08:00:16 - 09-Jun-25 |
| Buy* | 6,850 | 59.00p | Ordinary |
08:00:15 - 09-Jun-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
08:00:12 - 09-Jun-25 |
| Unknown* | 2,500 | 57.00p | Ordinary |
09:43:56 - 06-Jun-25 |
| Unknown* | -2,500 | 57.00p | Ordinary Correction |
09:43:56 - 06-Jun-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
09:43:56 - 06-Jun-25 |
| Sell* | 5,609 | 57.3251p | Ordinary |
14:32:31 - 05-Jun-25 |
| Buy* | 2 | 60.00p | SI Trade |
12:19:12 - 05-Jun-25 |
| Buy* | 106 | 60.00p | SI Trade |
12:19:12 - 05-Jun-25 |
| Buy* | 166 | 60.00p | SI Trade |
12:19:12 - 05-Jun-25 |
| Sell* | 2,500 | 57.3251p | Ordinary |
12:19:05 - 05-Jun-25 |
| Sell* | 2,500 | 57.3251p | Ordinary |
10:56:23 - 05-Jun-25 |
| Sell* | 2 | 57.15p | Ordinary |
15:11:16 - 04-Jun-25 |
| Buy* | 8,500 | 59.00p | Ordinary |
14:33:39 - 04-Jun-25 |
| Buy* | 353 | 59.85p | Ordinary |
08:28:03 - 04-Jun-25 |
| Buy* | 55 | 60.00p | SI Trade |
08:28:03 - 04-Jun-25 |
| Sell* | 3 | 57.00p | SI Trade |
08:28:03 - 04-Jun-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
08:27:48 - 04-Jun-25 |
| Buy* | 3,900 | 59.90p | Ordinary |
14:36:30 - 03-Jun-25 |
| Sell* | 1,117 | 57.00p | Ordinary |
12:01:27 - 03-Jun-25 |
| Buy* | 500 | 60.00p | Ordinary |
10:01:00 - 03-Jun-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
16:06:09 - 02-Jun-25 |
| Unknown* | 0 | 60.00p | SI Trade |
11:57:50 - 02-Jun-25 |
| Sell* | 52 | 60.00p | SI Trade |
11:57:50 - 02-Jun-25 |
| Unknown* | 2,500 | 60.50p | Ordinary |
14:11:36 - 30-May-25 |
| Unknown* | -2,500 | 60.50p | Ordinary Correction |
14:11:36 - 30-May-25 |
| Unknown* | 2,500 | 60.50p | Ordinary |
14:11:36 - 30-May-25 |
| Sell* | 2,500 | 60.50p | Ordinary |
14:11:36 - 30-May-25 |
| Unknown* | -2,500 | 60.50p | Ordinary Correction |
14:11:36 - 30-May-25 |
| Buy* | 18 | 61.50p | Ordinary |
09:56:53 - 30-May-25 |
| Unknown* | 2,500 | 60.00p | Ordinary |
08:12:21 - 29-May-25 |
| Unknown* | -2,500 | 60.00p | Ordinary Correction |
08:12:21 - 29-May-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
08:12:21 - 29-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
10:07:22 - 28-May-25 |
| Sell* | 1 | 60.00p | SI Trade |
10:07:22 - 28-May-25 |
| Sell* | 2,500 | 60.50p | Ordinary |
10:06:47 - 28-May-25 |
| Unknown* | -2,500 | 60.50p | Ordinary Correction |
10:06:47 - 28-May-25 |
| Sell* | 2,500 | 60.50p | Ordinary |
10:06:47 - 28-May-25 |
| Buy* | 9 | 62.00p | SI Trade |
15:28:03 - 23-May-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
09:03:27 - 23-May-25 |
| Buy* | 10,000 | 61.7633p | Ordinary |
08:26:47 - 23-May-25 |
| Buy* | 10,000 | 61.7633p | Ordinary |
08:26:18 - 23-May-25 |
| Sell* | 2,500 | 60.10p | Ordinary |
08:25:18 - 23-May-25 |
| Buy* | 2,000 | 61.60p | Ordinary |
08:02:24 - 23-May-25 |
| Sell* | 6,402 | 60.00p | Ordinary |
08:04:55 - 22-May-25 |
| Sell* | 6,400 | 60.00p | Ordinary |
15:19:15 - 21-May-25 |
| Sell* | 7 | 60.00p | SI Trade |
15:19:14 - 21-May-25 |
| Buy* | 242 | 61.90p | Ordinary |
14:18:51 - 21-May-25 |
| Sell* | 2,500 | 60.30p | Ordinary |
16:25:53 - 20-May-25 |
| Buy* | 3,208 | 62.00p | Ordinary |
10:32:46 - 20-May-25 |
| Unknown* | 0 | 60.00p | SI Trade |
09:13:29 - 20-May-25 |
| Buy* | 1,000 | 62.00p | Ordinary |
09:13:27 - 20-May-25 |
| Buy* | 4,766 | 62.85p | Ordinary |
08:28:39 - 20-May-25 |
| Sell* | 6,300 | 60.00p | Ordinary |
11:58:42 - 14-May-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
08:03:26 - 14-May-25 |
| Sell* | 500 | 60.00p | Ordinary |
14:44:34 - 13-May-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
13:16:00 - 13-May-25 |
| Sell* | 2,500 | 60.50p | Ordinary |
09:19:37 - 13-May-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:57:38 - 13-May-25 |
| Buy* | 2 | 63.00p | SI Trade |
15:52:08 - 12-May-25 |
| Sell* | 2,500 | 60.25p | Ordinary |
15:52:04 - 12-May-25 |
| Sell* | 1 | 60.25p | Ordinary |
10:58:25 - 09-May-25 |
| Sell* | 10,000 | 60.30p | Ordinary |
10:32:24 - 09-May-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
10:32:14 - 09-May-25 |
| Sell* | 686 | 60.00p | Ordinary |
08:27:22 - 09-May-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:01:56 - 09-May-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:01:56 - 09-May-25 |
| Sell* | 2 | 60.00p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:01:56 - 09-May-25 |
| Unknown* | 0 | 60.00p | SI Trade |
08:01:56 - 09-May-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
16:29:20 - 07-May-25 |
| Buy* | 544 | 63.50p | Ordinary |
16:00:29 - 06-May-25 |
| Sell* | 138 | 61.00p | Ordinary |
15:12:34 - 02-May-25 |
| Sell* | 1 | 61.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 2,649 | 61.10p | Ordinary |
08:15:00 - 30-Apr-25 |
| Buy* | 193 | 62.04p | Ordinary |
15:52:22 - 25-Apr-25 |
| Sell* | 4 | 60.15p | Ordinary |
14:48:26 - 25-Apr-25 |
| Sell* | 300 | 60.15p | Ordinary |
09:36:08 - 24-Apr-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
13:16:02 - 17-Apr-25 |
| Unknown* | 16,082 | 62.10p | Ordinary |
12:53:25 - 17-Apr-25 |
| Buy* | 2,102 | 62.10p | Ordinary |
08:27:58 - 16-Apr-25 |
| Buy* | 551 | 62.33p | Ordinary |
14:52:56 - 14-Apr-25 |
| Buy* | 1,604 | 62.33p | Ordinary |
13:54:45 - 10-Apr-25 |
| Buy* | 673 | 62.33p | Ordinary |
13:25:48 - 10-Apr-25 |
| Sell* | 3 | 60.15p | Ordinary |
10:40:54 - 10-Apr-25 |
| Sell* | 100 | 60.20p | Ordinary |
14:30:54 - 09-Apr-25 |
| Buy* | 9,000 | 62.33p | Ordinary |
13:01:15 - 08-Apr-25 |
| Sell* | 1 | 60.16p | Ordinary |
09:36:19 - 08-Apr-25 |
| Sell* | 526 | 60.30p | Ordinary |
11:38:23 - 07-Apr-25 |
| Sell* | 19 | 60.30p | Ordinary |
10:17:19 - 04-Apr-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
08:46:23 - 04-Apr-25 |
| Buy* | 4,600 | 62.10p | Ordinary |
08:04:08 - 04-Apr-25 |
| Unknown* | 10,000 | 62.33p | Ordinary |
08:02:41 - 04-Apr-25 |
| Buy* | 5,609 | 62.33p | Ordinary |
15:17:49 - 03-Apr-25 |
| Sell* | 1,500 | 60.15p | Ordinary |
14:15:48 - 03-Apr-25 |
| Sell* | 1,606 | 60.15p | Ordinary |
12:41:28 - 03-Apr-25 |