Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc Media (ZIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000 43.121p Ordinary
 15:03:47 - 02-Mar-26
Buy* 10,000 44.90p Ordinary
 11:07:24 - 02-Mar-26
Sell* 999 43.00p Ordinary
 08:44:24 - 02-Mar-26
Sell* 4,679 43.00p Ordinary
 12:29:11 - 27-Feb-26
Sell* 10,000 43.3251p Negotiated Trade
 12:26:29 - 27-Feb-26
Sell* 900 44.00p Ordinary
 15:06:56 - 25-Feb-26
Sell* 10,000 45.95p Ordinary
 09:29:20 - 25-Feb-26
Sell* 2,500 44.00p Ordinary
 09:18:25 - 24-Feb-26
Sell* 4,144 44.00p Ordinary
 08:11:09 - 24-Feb-26
Sell* 750 45.95p Ordinary
 15:48:16 - 23-Feb-26
Buy* 17 48.00p Ordinary
 08:05:34 - 23-Feb-26
Unknown* 10,000 46.00p Ordinary
 16:13:50 - 20-Feb-26
Sell* 1 44.00p Ordinary
 14:06:57 - 20-Feb-26
Sell* 2,500 44.00p Ordinary
 09:59:24 - 20-Feb-26
Buy* 3 48.00p SI Trade
 14:22:36 - 19-Feb-26
Sell* 6,143 44.21p Ordinary
 16:23:48 - 18-Feb-26
Unknown* 10,000 46.00p Ordinary
 16:13:50 - 18-Feb-26
Unknown* -10,000 46.00p Ordinary
Correction
 16:13:50 - 18-Feb-26
Unknown* 10,000 46.00p Ordinary
 16:13:50 - 18-Feb-26
Unknown* 20,000 46.00p Ordinary
 12:51:10 - 18-Feb-26
Sell* 2,500 45.00p Ordinary
 12:50:52 - 18-Feb-26
Sell* 1,000 45.00p Ordinary
 12:50:46 - 18-Feb-26
Sell* 1,000 45.00p Ordinary
 12:50:41 - 18-Feb-26
Buy* 3,000 47.00p Ordinary
 12:50:21 - 18-Feb-26
Sell* 2,000 45.55p Ordinary
 12:44:32 - 18-Feb-26
Buy* 1 50.00p SI Trade
 12:18:20 - 16-Feb-26
Unknown* 2,500 47.50p Ordinary
 08:48:05 - 16-Feb-26
Sell* 244 45.55p Ordinary
 08:42:30 - 16-Feb-26
Buy* 6 48.00p Ordinary
 08:31:12 - 16-Feb-26
Sell* 4,972 45.00p Ordinary
 08:11:28 - 16-Feb-26
Sell* 1,506 45.00p Ordinary
 08:11:09 - 16-Feb-26
Buy* 63 50.00p Ordinary
 08:04:28 - 16-Feb-26
Buy* 6,143 48.75p Ordinary
 16:27:17 - 13-Feb-26
Unknown* 0 50.00p SI Trade
 15:46:30 - 13-Feb-26
Sell* 5,000 45.00p Ordinary
 15:45:47 - 13-Feb-26
Sell* 5,000 45.00p Ordinary
 15:11:56 - 12-Feb-26
Buy* 1,224 49.00p Ordinary
 13:23:10 - 12-Feb-26
Buy* 750 49.00p Ordinary
 11:46:55 - 12-Feb-26
Buy* 3,051 49.00p Ordinary
 10:12:57 - 12-Feb-26
Sell* 10,000 45.351p Negotiated Trade
 16:03:40 - 11-Feb-26
Buy* 12 50.00p Ordinary
 14:45:06 - 11-Feb-26
Sell* 10,000 47.04p Ordinary
 13:24:58 - 11-Feb-26
Sell* 1,130 46.00p Ordinary
 12:23:28 - 11-Feb-26
Buy* 2,500 49.48p Ordinary
 12:01:03 - 11-Feb-26
Buy* 3,000 49.60p Ordinary
 11:33:49 - 11-Feb-26
Sell* 63 47.04p Ordinary
 11:25:57 - 11-Feb-26
Unknown* 25,000 46.00p Ordinary
 08:27:33 - 11-Feb-26
Sell* 1,650 47.04p Ordinary
 08:27:02 - 11-Feb-26
Buy* 4,972 49.90p Ordinary
 08:03:31 - 11-Feb-26
Buy* 1,002 49.90p Ordinary
 08:01:58 - 11-Feb-26
Buy* 1,984 49.90p Ordinary
 08:01:19 - 11-Feb-26
Buy* 3,000 49.90p Ordinary
 08:01:02 - 11-Feb-26
Buy* 2,000 46.00p Ordinary
 09:47:41 - 10-Feb-26
Sell* 29 44.45p Ordinary
 09:10:58 - 10-Feb-26
Unknown* 15,000 46.00p Ordinary
 11:43:16 - 09-Feb-26
Unknown* 15,000 44.674p Ordinary
 11:42:45 - 09-Feb-26
Buy* 2 45.00p SI Trade
 11:31:05 - 09-Feb-26
Sell* 5,000 43.21p Negotiated Trade
 11:30:50 - 09-Feb-26
Buy* 3 46.00p Ordinary
 11:23:27 - 09-Feb-26
Unknown* 0 46.00p SI Trade
 11:23:27 - 09-Feb-26
Sell* 2,500 44.31p Ordinary
 11:23:13 - 09-Feb-26
Sell* 3,095 44.31p Ordinary
 10:18:40 - 09-Feb-26
Sell* 500 45.00p Ordinary
 08:38:43 - 09-Feb-26
Buy* 2 47.00p SI Trade
 08:38:40 - 09-Feb-26
Sell* 4,272 45.00p Ordinary
 08:12:10 - 09-Feb-26
Buy* 3 47.00p Ordinary
 08:12:04 - 09-Feb-26
Unknown* 0 47.00p SI Trade
 08:12:04 - 09-Feb-26
Buy* 2,151 46.30p Ordinary
 10:26:01 - 06-Feb-26
Buy* 1,000 46.78p Ordinary
 09:02:47 - 04-Feb-26
Sell* 120 45.22p Ordinary
 15:21:06 - 03-Feb-26
Sell* 5,000 45.00p Ordinary
 10:34:58 - 03-Feb-26
Unknown* 20,000 45.75p Ordinary
 13:21:02 - 02-Feb-26
Buy* 750 45.75p Ordinary
 12:57:53 - 02-Feb-26
Buy* 1,000 46.50p Ordinary
 12:54:34 - 02-Feb-26
Buy* 1,000 46.50p Ordinary
 12:50:18 - 02-Feb-26
Buy* 2 47.00p SI Trade
 12:03:21 - 02-Feb-26
Buy* 3 48.00p Ordinary
 12:03:12 - 02-Feb-26
Unknown* 0 48.00p SI Trade
 12:03:11 - 02-Feb-26
Sell* 500 47.00p Ordinary
 12:03:10 - 02-Feb-26
Sell* 5,000 45.31p Negotiated Trade
 12:02:07 - 02-Feb-26
Unknown* 4,444 47.00p Ordinary
 11:26:38 - 29-Jan-26
Sell* 4,444 47.00p Ordinary
 11:26:38 - 29-Jan-26
Unknown* -4,444 47.00p Ordinary
Correction
 11:26:38 - 29-Jan-26
Sell* 2,628 47.00p Ordinary
 08:46:38 - 29-Jan-26
Buy* 6,000 47.80p Ordinary
 16:25:11 - 27-Jan-26
Sell* 6,000 47.40p Ordinary
 16:23:44 - 27-Jan-26
Sell* 2,852 47.00p Ordinary
 15:46:56 - 27-Jan-26
Sell* 3,208 47.35p Ordinary
 10:57:08 - 27-Jan-26
Sell* 414 47.35p Ordinary
 15:21:53 - 22-Jan-26
Buy* 620 47.778p Ordinary
 13:11:49 - 22-Jan-26
Buy* 1,130 48.00p Ordinary
 09:40:45 - 22-Jan-26
Buy* 900 47.89p Ordinary
 11:10:57 - 21-Jan-26
Buy* 4,144 47.9667p Ordinary
 08:08:00 - 20-Jan-26
Sell* 264 47.35p Ordinary
 15:26:24 - 19-Jan-26
Sell* 1,026 47.35p Ordinary
 15:20:33 - 19-Jan-26
Buy* 1,500 47.89p Ordinary
 16:16:35 - 16-Jan-26
Sell* 158 47.35p Ordinary
 13:57:07 - 16-Jan-26
Sell* 10,745 47.00p Ordinary
 13:32:33 - 16-Jan-26
Unknown* 10,673 47.00p Ordinary
 13:32:33 - 16-Jan-26
Unknown* -10,745 47.00p Ordinary
Correction
 13:32:33 - 16-Jan-26
Sell* 3,188 47.15p Ordinary
 11:25:12 - 16-Jan-26
Sell* 2,500 47.35p Ordinary
 11:23:53 - 16-Jan-26
Sell* 3,000 47.26p Ordinary
 11:20:18 - 16-Jan-26
Buy* 10,000 48.00p Ordinary
 11:14:42 - 16-Jan-26
Buy* 1,000 47.75p Ordinary
 10:25:59 - 16-Jan-26
Buy* 1,000 47.67p Ordinary
 10:23:55 - 16-Jan-26
Buy* 1,250 47.67p Ordinary
 10:22:31 - 16-Jan-26
Buy* 20 47.67p Ordinary
 09:26:36 - 16-Jan-26
Unknown* 50,000 46.50p Negotiated Trade
 15:25:08 - 13-Jan-26
Unknown* 75,000 49.00p Negotiated Trade
 11:32:40 - 13-Jan-26
Buy* 10 47.67p Ordinary
 11:02:08 - 13-Jan-26
Sell* 1,989 45.33p Ordinary
 13:49:14 - 12-Jan-26
Sell* 1,000 45.30p Ordinary
 13:03:55 - 12-Jan-26
Buy* 2,092 47.80p Ordinary
 11:59:34 - 12-Jan-26
Buy* 10,000 47.00p Ordinary
 11:47:35 - 12-Jan-26
Unknown* 28,000 45.00p Negotiated Trade
 10:26:28 - 12-Jan-26
Unknown* 25,000 47.00p Ordinary
 10:18:27 - 12-Jan-26
Unknown* 19,993 45.261p Ordinary
 16:26:12 - 09-Jan-26
Sell* 2,000 47.00p Ordinary
 15:11:01 - 09-Jan-26
Buy* 1 48.00p SI Trade
 11:51:51 - 09-Jan-26
Unknown* 0 47.00p SI Trade
 11:51:51 - 09-Jan-26
Sell* 2 47.00p Ordinary
 15:44:30 - 07-Jan-26
Sell* 7 47.11p Ordinary
 10:08:02 - 07-Jan-26
Sell* 5 47.11p Ordinary
 08:53:47 - 07-Jan-26
Buy* 3,000 48.00p Ordinary
 09:56:46 - 06-Jan-26
Buy* 1 48.00p Ordinary
 12:54:53 - 05-Jan-26
Sell* 5,000 46.351p Negotiated Trade
 12:40:44 - 30-Dec-25
Sell* 2,000 47.00p Ordinary
 12:05:32 - 30-Dec-25
Buy* 2 48.92p Ordinary
 11:56:45 - 30-Dec-25
Buy* 8,000 47.90p Ordinary
 08:23:26 - 24-Dec-25
Sell* 500 48.00p Ordinary
 08:22:51 - 24-Dec-25
Sell* 500 48.00p Ordinary
 08:22:50 - 24-Dec-25
Sell* 2,500 46.351p Negotiated Trade
 08:20:55 - 24-Dec-25
Unknown* 0 52.00p SI Trade
 10:09:06 - 23-Dec-25
Unknown* 0 48.00p SI Trade
 10:09:06 - 23-Dec-25
Sell* 5,000 48.00p Ordinary
 10:08:58 - 23-Dec-25
Buy* 2 52.00p Ordinary
 10:38:18 - 22-Dec-25
Buy* 1 52.00p SI Trade
 10:38:18 - 22-Dec-25
Sell* 1 50.00p SI Trade
 10:38:18 - 22-Dec-25
Unknown* 14,280 48.351p Negotiated Trade
 10:38:07 - 22-Dec-25
Unknown* 1,500 51.00p Ordinary
 16:15:15 - 19-Dec-25
Buy* 3,000 52.00p Ordinary
 10:44:19 - 19-Dec-25
Sell* 1,715 50.00p Ordinary
 10:26:06 - 16-Dec-25
Sell* 4,751 50.51p Ordinary
 10:24:32 - 16-Dec-25
Sell* 13 50.22p Ordinary
 08:32:06 - 16-Dec-25
Sell* 1,006 50.51p Ordinary
 13:14:17 - 15-Dec-25
Buy* 13 51.28p Ordinary
 08:32:08 - 15-Dec-25
Sell* 975 50.51p Ordinary
 10:52:57 - 12-Dec-25
Sell* 897 50.51p Ordinary
 08:34:59 - 12-Dec-25
Sell* 1,976 50.51p Ordinary
 08:21:21 - 11-Dec-25
Unknown* 25,000 50.50p Negotiated Trade
 11:31:31 - 10-Dec-25
Buy* 10,000 51.36p Ordinary
 13:56:06 - 09-Dec-25
Buy* 10,000 51.30p Ordinary
 12:09:08 - 09-Dec-25
Buy* 5,000 51.30p Ordinary
 10:07:10 - 09-Dec-25
Unknown* 20,000 51.36p Ordinary
 09:03:38 - 09-Dec-25
Buy* 1,999 51.48p Ordinary
 08:15:25 - 09-Dec-25
Buy* 3,885 51.48p Ordinary
 08:11:06 - 09-Dec-25
Sell* 2,093 50.75p Ordinary
 08:09:48 - 09-Dec-25
Buy* 3,872 51.65p Ordinary
 08:09:21 - 09-Dec-25
Sell* 5,000 50.70p Ordinary
 08:08:33 - 09-Dec-25
Buy* 2,500 51.80p Ordinary
 08:04:16 - 09-Dec-25
Buy* 4,751 51.80p Ordinary
 08:03:57 - 09-Dec-25
Buy* 10,000 51.70p Ordinary
 08:02:00 - 09-Dec-25
Buy* 988 50.00p Ordinary
 08:00:57 - 09-Dec-25
Buy* 988 50.00p Ordinary
 08:00:29 - 09-Dec-25
Buy* 1 52.00p SI Trade
 12:32:32 - 08-Dec-25
Sell* 5,000 47.21p Negotiated Trade
 10:57:36 - 08-Dec-25
Buy* 728 52.00p Ordinary
 08:14:40 - 05-Dec-25
Sell* 5,000 48.20p Ordinary
 10:05:08 - 04-Dec-25
Sell* 5,000 48.20p Ordinary
 09:01:26 - 03-Dec-25
Sell* 5,000 49.00p Ordinary
 10:29:51 - 02-Dec-25
Buy* 7,722 51.80p Ordinary
 09:37:46 - 02-Dec-25
Buy* 11,538 52.00p Ordinary
 09:37:23 - 02-Dec-25
Sell* 5,000 48.51p Ordinary
 15:22:29 - 28-Nov-25
Sell* 2,500 48.51p Ordinary
 13:31:09 - 27-Nov-25
Buy* 393 49.50p Ordinary
 10:33:21 - 27-Nov-25
Buy* 393 49.50p Ordinary
 10:32:16 - 27-Nov-25
Sell* 231 48.51p Ordinary
 09:12:12 - 27-Nov-25
Buy* 2 50.00p Ordinary
 09:42:26 - 25-Nov-25
Sell* 2,500 48.51p Ordinary
 09:05:45 - 25-Nov-25
Buy* 1 49.78p Ordinary
 14:48:05 - 24-Nov-25
Buy* 5 50.00p Ordinary
 11:32:41 - 24-Nov-25
Buy* 3 50.00p Ordinary
 08:02:43 - 21-Nov-25
Sell* 1,000 48.51p Ordinary
 08:02:34 - 21-Nov-25
Buy* 10 50.00p Ordinary
 09:32:50 - 20-Nov-25
Sell* 3,500 48.51p Ordinary
 09:02:49 - 20-Nov-25
Buy* 201 49.50p Ordinary
 12:34:48 - 19-Nov-25
Sell* 2,110 48.51p Ordinary
 10:49:42 - 19-Nov-25
Unknown* 20,000 49.89p Ordinary
 08:00:47 - 19-Nov-25
Unknown* 19,993 50.00p Ordinary
 09:48:08 - 14-Nov-25
Sell* 1,985 48.31p Negotiated Trade
 09:07:28 - 14-Nov-25
Sell* 5,000 49.04p Ordinary
 09:06:38 - 14-Nov-25
Sell* 2,500 49.20p Ordinary
 09:31:20 - 13-Nov-25
Sell* 10 50.50p Uncrossing Trade
 09:00:27 - 13-Nov-25
Sell* 2,500 49.25p Ordinary
 14:54:22 - 12-Nov-25
Sell* 4,470 49.50p Ordinary
 10:47:38 - 12-Nov-25
Sell* 10,000 49.651p Ordinary
 13:15:15 - 11-Nov-25
Sell* 913 49.50p Ordinary
 11:49:37 - 11-Nov-25
Unknown* 15,000 52.80p Negotiated Trade
 11:35:21 - 11-Nov-25
Unknown* 20,000 52.80p Ordinary
 10:19:36 - 11-Nov-25
FTSE 100 Latest
Value10,572.77
Change-207.34