| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 2,151 |
| 5th Feb 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 4th Feb 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 1,000 |
| 3rd Feb 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 5,920 |
| 2nd Feb 2026 (Mon) | 47.50 | 47.50 | 45.50 | 46.00 | 28,255 |
| 30th Jan 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 29th Jan 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 7,072 |
| 28th Jan 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 27th Jan 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 18,060 |
| 26th Jan 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 23rd Jan 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 29 |
| 22nd Jan 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 2,164 |
| 21st Jan 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 900 |
| 20th Jan 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 4,144 |
| 19th Jan 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 11,290 |
| 16th Jan 2026 (Fri) | 46.50 | 47.50 | 46.50 | 47.50 | 34,289 |
| 15th Jan 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 14th Jan 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 13th Jan 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 10 |
| 12th Jan 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 68,081 |
| 9th Jan 2026 (Fri) | 47.50 | 47.50 | 46.50 | 46.50 | 21,994 |
| 8th Jan 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 7th Jan 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 14 |
| 6th Jan 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 3,000 |
| 5th Jan 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 1 |
| 2nd Jan 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 1st Jan 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 31st Dec 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 30th Dec 2025 (Tue) | 48.50 | 48.50 | 47.50 | 47.50 | 7,002 |
| 29th Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 26th Dec 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 25th Dec 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 24th Dec 2025 (Wed) | 49.00 | 49.00 | 47.50 | 48.50 | 11,500 |
| 23rd Dec 2025 (Tue) | 51.00 | 51.00 | 49.00 | 49.00 | 5,000 |
| 22nd Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 14,284 |
| 19th Dec 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 4,500 |
| 18th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 17th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 16th Dec 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 6,479 |
| 15th Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 1,019 |
| 12th Dec 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,872 |
| 11th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 1,976 |
| 10th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 25,000 |
| 9th Dec 2025 (Tue) | 49.00 | 51.00 | 49.00 | 51.00 | 81,076 |
| 8th Dec 2025 (Mon) | 50.00 | 50.00 | 49.00 | 49.00 | 5,001 |