| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 25th Dec 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 24th Dec 2025 (Wed) | 49.00 | 49.00 | 47.50 | 48.50 | 11,500 |
| 23rd Dec 2025 (Tue) | 51.00 | 51.00 | 49.00 | 49.00 | 5,000 |
| 22nd Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 14,284 |
| 19th Dec 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 4,500 |
| 18th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 17th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 16th Dec 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 6,479 |
| 15th Dec 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 1,019 |
| 12th Dec 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,872 |
| 11th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 1,976 |
| 10th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 25,000 |
| 9th Dec 2025 (Tue) | 49.00 | 51.00 | 49.00 | 51.00 | 81,076 |
| 8th Dec 2025 (Mon) | 50.00 | 50.00 | 49.00 | 49.00 | 5,001 |
| 5th Dec 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 728 |
| 4th Dec 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 |
| 3rd Dec 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 |
| 2nd Dec 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 49,260 |
| 1st Dec 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 28th Nov 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 5,000 |
| 27th Nov 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 3,517 |
| 26th Nov 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 2,500 |
| 25th Nov 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 2,502 |
| 24th Nov 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 6 |
| 21st Nov 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 1,003 |
| 20th Nov 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 3,510 |
| 19th Nov 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 22,311 |
| 18th Nov 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 17th Nov 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 14th Nov 2025 (Fri) | 51.00 | 51.00 | 49.00 | 49.00 | 26,978 |
| 13th Nov 2025 (Thu) | 51.00 | 51.00 | 50.50 | 51.00 | 2,510 |
| 12th Nov 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 6,970 |
| 11th Nov 2025 (Tue) | 51.00 | 51.00 | 50.50 | 51.00 | 45,918 |
| 10th Nov 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 1,048 |
| 7th Nov 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 6th Nov 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 20,000 |
| 5th Nov 2025 (Wed) | 51.00 | 51.00 | 49.00 | 51.00 | 27,884 |
| 4th Nov 2025 (Tue) | 51.00 | 51.00 | 50.00 | 51.00 | 35,008 |
| 3rd Nov 2025 (Mon) | 49.00 | 51.00 | 49.00 | 51.00 | 20,400 |
| 31st Oct 2025 (Fri) | 49.00 | 52.00 | 52.00 | 52.00 | 3 |
| 30th Oct 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 10,128 |
| 29th Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 3,209 |
| 28th Oct 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |