| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 27th Aug 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 26th Aug 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 25th Aug 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 22nd Aug 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 21st Aug 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 500 |
| 20th Aug 2025 (Wed) | 69.00 | 69.00 | 68.50 | 68.50 | 7,000 |
| 19th Aug 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 18th Aug 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 15th Aug 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 14th Aug 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 13th Aug 2025 (Wed) | 71.00 | 71.00 | 69.00 | 69.00 | 8,645 |
| 12th Aug 2025 (Tue) | 70.00 | 71.00 | 70.00 | 71.00 | 713 |
| 11th Aug 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 8th Aug 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 142 |
| 7th Aug 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 2,852 |
| 6th Aug 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 713 |
| 5th Aug 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 1,989 |
| 4th Aug 2025 (Mon) | 71.00 | 71.00 | 70.00 | 71.00 | 1,669 |
| 1st Aug 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 700 |
| 31st Jul 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 30th Jul 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 1,000 |
| 29th Jul 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 2,715 |
| 28th Jul 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 500 |
| 25th Jul 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 1,706 |
| 24th Jul 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 4,373 |
| 23rd Jul 2025 (Wed) | 73.00 | 73.00 | 71.00 | 71.00 | 7,500 |
| 22nd Jul 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 3,716 |
| 21st Jul 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 4,396 |
| 18th Jul 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 17th Jul 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 2,000 |
| 16th Jul 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 22,375 |
| 15th Jul 2025 (Tue) | 71.00 | 73.00 | 71.00 | 73.00 | 60,294 |
| 14th Jul 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 11th Jul 2025 (Fri) | 68.50 | 67.00 | 67.00 | 68.50 | 6,276 |
| 10th Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 9th Jul 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 8th Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 3,212 |
| 7th Jul 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 2,500 |
| 4th Jul 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 3rd Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2nd Jul 2025 (Wed) | 68.50 | 68.50 | 67.50 | 68.50 | 6,203 |
| 1st Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 7,500 |
| 30th Jun 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |