| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 56,286 |
| 11th Mar 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 10th Mar 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 25,006 |
| 7th Mar 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 3 |
| 6th Mar 2025 (Thu) | 65.00 | 65.00 | 63.50 | 63.50 | 50,788 |
| 5th Mar 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 |
| 4th Mar 2025 (Tue) | 65.00 | 65.00 | 63.00 | 65.00 | 49 |
| 3rd Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 8 |
| 28th Feb 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 1,511 |
| 27th Feb 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 10,001 |
| 26th Feb 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 961 |
| 25th Feb 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 10,005 |
| 24th Feb 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Feb 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 20th Feb 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 19th Feb 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 151 |
| 18th Feb 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 15,000 |
| 17th Feb 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 28,500 |
| 14th Feb 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 13th Feb 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 44 |
| 12th Feb 2025 (Wed) | 65.00 | 67.00 | 65.00 | 65.00 | 10,509 |
| 11th Feb 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 10th Feb 2025 (Mon) | 63.50 | 65.00 | 63.50 | 65.00 | 3,001 |
| 7th Feb 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 1 |
| 6th Feb 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 5th Feb 2025 (Wed) | 63.50 | 63.50 | 62.00 | 62.00 | 12,002 |
| 4th Feb 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 1,567 |
| 3rd Feb 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 3,847 |
| 31st Jan 2025 (Fri) | 61.00 | 62.50 | 61.00 | 62.00 | 48,135 |
| 30th Jan 2025 (Thu) | 59.50 | 61.00 | 59.50 | 61.00 | 11,695 |
| 29th Jan 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 28th Jan 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 27th Jan 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 24th Jan 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 10,000 |
| 23rd Jan 2025 (Thu) | 58.50 | 58.50 | 57.50 | 57.50 | 8,583 |
| 22nd Jan 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 21st Jan 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 34 |
| 20th Jan 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 10,000 |
| 17th Jan 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 55,000 |
| 16th Jan 2025 (Thu) | 58.00 | 58.50 | 58.00 | 58.50 | 41,650 |
| 15th Jan 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 852 |
| 14th Jan 2025 (Tue) | 56.50 | 57.50 | 56.50 | 57.50 | 68,139 |
| 13th Jan 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 5,500 |