| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 14th Apr 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 551 |
| 11th Apr 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 10th Apr 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 2,280 |
| 9th Apr 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 100 |
| 8th Apr 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 9,001 |
| 7th Apr 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 1,719 |
| 4th Apr 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 40,523 |
| 3rd Apr 2025 (Thu) | 62.00 | 62.00 | 61.50 | 61.50 | 26,062 |
| 2nd Apr 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 4,792 |
| 1st Apr 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 926 |
| 31st Mar 2025 (Mon) | 60.50 | 61.50 | 59.00 | 61.50 | 58,986 |
| 28th Mar 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 27th Mar 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 61,593 |
| 26th Mar 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 25th Mar 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 25 |
| 24th Mar 2025 (Mon) | 62.50 | 62.50 | 61.50 | 61.50 | 7,001 |
| 21st Mar 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 1 |
| 20th Mar 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 19th Mar 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 6,858 |
| 18th Mar 2025 (Tue) | 63.50 | 64.00 | 62.50 | 62.50 | 8,307 |
| 17th Mar 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 1,822 |
| 14th Mar 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 4,373 |
| 13th Mar 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 12th Mar 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 56,286 |
| 11th Mar 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 10th Mar 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 25,006 |
| 7th Mar 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 3 |
| 6th Mar 2025 (Thu) | 65.00 | 65.00 | 63.50 | 63.50 | 50,788 |
| 5th Mar 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 |
| 4th Mar 2025 (Tue) | 65.00 | 65.00 | 63.00 | 65.00 | 49 |
| 3rd Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 8 |
| 28th Feb 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 1,511 |
| 27th Feb 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 10,001 |
| 26th Feb 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 961 |
| 25th Feb 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 10,005 |
| 24th Feb 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Feb 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 20th Feb 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 19th Feb 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 151 |
| 18th Feb 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 15,000 |
| 17th Feb 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 28,500 |