| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 10,128 |
| 29th Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 3,209 |
| 28th Oct 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 27th Oct 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 7,136 |
| 24th Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 551 |
| 23rd Oct 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 22nd Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 1,750 |
| 21st Oct 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 7,012 |
| 20th Oct 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 12,500 |
| 17th Oct 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 400 |
| 16th Oct 2025 (Thu) | 51.00 | 51.00 | 49.00 | 49.00 | 5,962 |
| 15th Oct 2025 (Wed) | 50.50 | 51.00 | 50.50 | 51.00 | 13,650 |
| 14th Oct 2025 (Tue) | 54.50 | 54.50 | 50.50 | 50.50 | 50,326 |
| 13th Oct 2025 (Mon) | 55.50 | 53.00 | 53.00 | 53.00 | 2,012 |
| 10th Oct 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 1,250 |
| 9th Oct 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 8th Oct 2025 (Wed) | 59.50 | 59.50 | 55.00 | 55.50 | 121,483 |
| 7th Oct 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 3,412 |
| 6th Oct 2025 (Mon) | 58.50 | 61.00 | 55.50 | 55.50 | 11,855 |
| 3rd Oct 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 9,234 |
| 2nd Oct 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 1 |
| 1st Oct 2025 (Wed) | 58.00 | 58.00 | 57.00 | 57.50 | 887 |
| 30th Sep 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 29th Sep 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 71,525 |
| 26th Sep 2025 (Fri) | 62.50 | 62.50 | 57.50 | 57.50 | 37,232 |
| 25th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 1,400 |
| 24th Sep 2025 (Wed) | 64.50 | 64.50 | 62.50 | 62.50 | 4,459 |
| 23rd Sep 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 300 |
| 22nd Sep 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 19th Sep 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 84,142 |
| 18th Sep 2025 (Thu) | 67.50 | 67.50 | 63.00 | 63.00 | 19,626 |
| 17th Sep 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 16th Sep 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 8,000 |
| 15th Sep 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 3,741 |
| 12th Sep 2025 (Fri) | 66.00 | 67.50 | 66.00 | 67.50 | 34,056 |
| 11th Sep 2025 (Thu) | 68.50 | 68.50 | 67.50 | 67.50 | 33,787 |
| 10th Sep 2025 (Wed) | 67.50 | 67.50 | 66.50 | 66.50 | 3,303 |
| 9th Sep 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 7,000 |
| 8th Sep 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 3,944 |
| 5th Sep 2025 (Fri) | 66.00 | 67.50 | 64.50 | 67.50 | 13,098 |
| 4th Sep 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 1,585 |
| 3rd Sep 2025 (Wed) | 67.50 | 71.50 | 66.00 | 66.00 | 4,052 |
| 2nd Sep 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 1st Sep 2025 (Mon) | 68.50 | 68.50 | 67.50 | 67.50 | 1,299 |