| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 3,412 |
| 6th Oct 2025 (Mon) | 58.50 | 61.00 | 55.50 | 55.50 | 11,855 |
| 3rd Oct 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 9,234 |
| 2nd Oct 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 1 |
| 1st Oct 2025 (Wed) | 58.00 | 58.00 | 57.00 | 57.50 | 887 |
| 30th Sep 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 29th Sep 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 71,525 |
| 26th Sep 2025 (Fri) | 62.50 | 62.50 | 57.50 | 57.50 | 37,232 |
| 25th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 1,400 |
| 24th Sep 2025 (Wed) | 64.50 | 64.50 | 62.50 | 62.50 | 4,459 |
| 23rd Sep 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 300 |
| 22nd Sep 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 19th Sep 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 84,142 |
| 18th Sep 2025 (Thu) | 67.50 | 67.50 | 63.00 | 63.00 | 19,626 |
| 17th Sep 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 16th Sep 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 8,000 |
| 15th Sep 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 3,741 |
| 12th Sep 2025 (Fri) | 66.00 | 67.50 | 66.00 | 67.50 | 34,056 |
| 11th Sep 2025 (Thu) | 68.50 | 68.50 | 67.50 | 67.50 | 33,787 |
| 10th Sep 2025 (Wed) | 67.50 | 67.50 | 66.50 | 66.50 | 3,303 |
| 9th Sep 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 7,000 |
| 8th Sep 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 3,944 |
| 5th Sep 2025 (Fri) | 66.00 | 67.50 | 64.50 | 67.50 | 13,098 |
| 4th Sep 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 1,585 |
| 3rd Sep 2025 (Wed) | 67.50 | 71.50 | 66.00 | 66.00 | 4,052 |
| 2nd Sep 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 1st Sep 2025 (Mon) | 68.50 | 68.50 | 67.50 | 67.50 | 1,299 |
| 29th Aug 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 28th Aug 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 27th Aug 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 26th Aug 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 25th Aug 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 22nd Aug 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 21st Aug 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 500 |
| 20th Aug 2025 (Wed) | 69.00 | 69.00 | 68.50 | 68.50 | 7,000 |
| 19th Aug 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 18th Aug 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 15th Aug 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 14th Aug 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 13th Aug 2025 (Wed) | 71.00 | 71.00 | 69.00 | 69.00 | 8,645 |
| 12th Aug 2025 (Tue) | 70.00 | 71.00 | 70.00 | 71.00 | 713 |
| 11th Aug 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 8th Aug 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 142 |