| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2nd Jul 2025 (Wed) | 68.50 | 68.50 | 67.50 | 68.50 | 6,203 |
| 1st Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 7,500 |
| 30th Jun 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 27th Jun 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 48,124 |
| 26th Jun 2025 (Thu) | 68.50 | 68.50 | 65.50 | 68.50 | 6,094 |
| 25th Jun 2025 (Wed) | 69.50 | 69.50 | 68.50 | 68.50 | 21,698 |
| 24th Jun 2025 (Tue) | 70.00 | 70.00 | 69.50 | 69.50 | 14,280 |
| 23rd Jun 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 18,000 |
| 20th Jun 2025 (Fri) | 69.50 | 70.00 | 69.50 | 70.00 | 7,239 |
| 19th Jun 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 4,323 |
| 18th Jun 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 22,828 |
| 17th Jun 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 5,352 |
| 16th Jun 2025 (Mon) | 69.00 | 70.00 | 69.00 | 70.00 | 6,642 |
| 13th Jun 2025 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 27,261 |
| 12th Jun 2025 (Thu) | 70.00 | 71.00 | 70.00 | 70.00 | 32,523 |
| 11th Jun 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 28,108 |
| 10th Jun 2025 (Tue) | 65.50 | 70.00 | 65.50 | 70.00 | 107,451 |
| 9th Jun 2025 (Mon) | 58.50 | 63.00 | 58.50 | 63.00 | 85,752 |
| 6th Jun 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 2,500 |
| 5th Jun 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 10,883 |
| 4th Jun 2025 (Wed) | 59.50 | 61.00 | 58.50 | 58.50 | 11,713 |
| 3rd Jun 2025 (Tue) | 61.00 | 61.00 | 59.50 | 59.50 | 5,517 |
| 2nd Jun 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 1,052 |
| 30th May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 2,518 |
| 29th May 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 2,500 |
| 28th May 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 2,502 |
| 27th May 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 26th May 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 23rd May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 49,509 |
| 22nd May 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 6,402 |
| 21st May 2025 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 6,649 |
| 20th May 2025 (Tue) | 62.50 | 63.00 | 61.50 | 61.50 | 11,502 |
| 19th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 16th May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 15th May 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 14th May 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 8,800 |
| 13th May 2025 (Tue) | 62.50 | 62.50 | 61.00 | 61.00 | 24,001 |
| 12th May 2025 (Mon) | 62.50 | 62.50 | 61.50 | 61.50 | 2,502 |
| 9th May 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 20,693 |
| 8th May 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 7th May 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 2,500 |
| 6th May 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 544 |
| 5th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |