| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 23rd May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 49,509 |
| 22nd May 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 6,402 |
| 21st May 2025 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 6,649 |
| 20th May 2025 (Tue) | 62.50 | 63.00 | 61.50 | 61.50 | 11,502 |
| 19th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 16th May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 15th May 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 14th May 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 8,800 |
| 13th May 2025 (Tue) | 62.50 | 62.50 | 61.00 | 61.00 | 24,001 |
| 12th May 2025 (Mon) | 62.50 | 62.50 | 61.50 | 61.50 | 2,502 |
| 9th May 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 20,693 |
| 8th May 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 7th May 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 2,500 |
| 6th May 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 544 |
| 5th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2nd May 2025 (Fri) | 63.00 | 65.00 | 63.00 | 63.00 | 190 |
| 1st May 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 1 |
| 30th Apr 2025 (Wed) | 63.00 | 64.00 | 63.00 | 63.00 | 2,904 |
| 29th Apr 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 28th Apr 2025 (Mon) | 61.50 | 61.50 | 61.00 | 61.00 | 0 |
| 25th Apr 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 197 |
| 24th Apr 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 300 |
| 23rd Apr 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 186 |
| 22nd Apr 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 21st Apr 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 18th Apr 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 17th Apr 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 41,082 |
| 16th Apr 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 2,102 |
| 15th Apr 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 14th Apr 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 551 |
| 11th Apr 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 10th Apr 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 2,280 |
| 9th Apr 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 100 |
| 8th Apr 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 9,001 |
| 7th Apr 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 1,719 |
| 4th Apr 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 40,523 |
| 3rd Apr 2025 (Thu) | 62.00 | 62.00 | 61.50 | 61.50 | 26,062 |
| 2nd Apr 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 4,792 |
| 1st Apr 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 926 |
| 31st Mar 2025 (Mon) | 60.50 | 61.50 | 59.00 | 61.50 | 58,986 |
| 28th Mar 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 27th Mar 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 61,593 |