| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 17,500 |
| 26th Mar 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 3 |
| 25th Mar 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 14,174 |
| 24th Mar 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 3,844 |
| 23rd Mar 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 5,190 |
| 20th Mar 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 2,002 |
| 19th Mar 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 5,003 |
| 18th Mar 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 17th Mar 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 7,000 |
| 16th Mar 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 90,730 |
| 13th Mar 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 12th Mar 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 20,000 |
| 11th Mar 2026 (Wed) | 43.00 | 43.00 | 41.00 | 41.00 | 14,074 |
| 10th Mar 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 9th Mar 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 6th Mar 2026 (Fri) | 43.50 | 43.50 | 43.00 | 43.00 | 4,757 |
| 5th Mar 2026 (Thu) | 45.50 | 45.50 | 43.50 | 43.50 | 8,500 |
| 4th Mar 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 600 |
| 3rd Mar 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2nd Mar 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 29,999 |
| 27th Feb 2026 (Fri) | 46.00 | 46.00 | 44.50 | 44.50 | 17,496 |
| 26th Feb 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 25th Feb 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 10,900 |
| 24th Feb 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 6,644 |
| 23rd Feb 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 1,787 |
| 20th Feb 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 13,389 |
| 19th Feb 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 61 |
| 18th Feb 2026 (Wed) | 47.50 | 47.50 | 46.00 | 46.00 | 45,643 |
| 17th Feb 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 16th Feb 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 9,292 |
| 13th Feb 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 11,143 |
| 12th Feb 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 10,025 |
| 11th Feb 2026 (Wed) | 48.00 | 48.00 | 47.50 | 47.50 | 65,819 |
| 10th Feb 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 2,029 |
| 9th Feb 2026 (Mon) | 46.00 | 46.00 | 44.50 | 45.50 | 52,877 |
| 6th Feb 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 2,151 |
| 5th Feb 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 4th Feb 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 1,000 |
| 3rd Feb 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 5,920 |
| 2nd Feb 2026 (Mon) | 47.50 | 47.50 | 45.50 | 46.00 | 28,255 |
| 30th Jan 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |