| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 2,852 |
| 6th Aug 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 713 |
| 5th Aug 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 1,989 |
| 4th Aug 2025 (Mon) | 71.00 | 71.00 | 70.00 | 71.00 | 1,669 |
| 1st Aug 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 700 |
| 31st Jul 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 30th Jul 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 1,000 |
| 29th Jul 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 2,715 |
| 28th Jul 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 500 |
| 25th Jul 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 1,706 |
| 24th Jul 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 4,373 |
| 23rd Jul 2025 (Wed) | 73.00 | 73.00 | 71.00 | 71.00 | 7,500 |
| 22nd Jul 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 3,716 |
| 21st Jul 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 4,396 |
| 18th Jul 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 17th Jul 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 2,000 |
| 16th Jul 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 22,375 |
| 15th Jul 2025 (Tue) | 71.00 | 73.00 | 71.00 | 73.00 | 60,294 |
| 14th Jul 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 11th Jul 2025 (Fri) | 68.50 | 67.00 | 67.00 | 68.50 | 6,276 |
| 10th Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 9th Jul 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 8th Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 3,212 |
| 7th Jul 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 2,500 |
| 4th Jul 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 3rd Jul 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2nd Jul 2025 (Wed) | 68.50 | 68.50 | 67.50 | 68.50 | 6,203 |
| 1st Jul 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 7,500 |
| 30th Jun 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 27th Jun 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 48,124 |
| 26th Jun 2025 (Thu) | 68.50 | 68.50 | 65.50 | 68.50 | 6,094 |
| 25th Jun 2025 (Wed) | 69.50 | 69.50 | 68.50 | 68.50 | 21,698 |
| 24th Jun 2025 (Tue) | 70.00 | 70.00 | 69.50 | 69.50 | 14,280 |
| 23rd Jun 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 18,000 |
| 20th Jun 2025 (Fri) | 69.50 | 70.00 | 69.50 | 70.00 | 7,239 |
| 19th Jun 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 4,323 |
| 18th Jun 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 22,828 |
| 17th Jun 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 5,352 |
| 16th Jun 2025 (Mon) | 69.00 | 70.00 | 69.00 | 70.00 | 6,642 |
| 13th Jun 2025 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 27,261 |
| 12th Jun 2025 (Thu) | 70.00 | 71.00 | 70.00 | 70.00 | 32,523 |
| 11th Jun 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 28,108 |
| 10th Jun 2025 (Tue) | 65.50 | 70.00 | 65.50 | 70.00 | 107,451 |
| 9th Jun 2025 (Mon) | 58.50 | 63.00 | 58.50 | 63.00 | 85,752 |