Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 380.50p SI Trade
 08:49:41 - 02-Feb-26
Buy* 390 381.057p Ordinary
 08:48:06 - 02-Feb-26
Sell* 265 380.75p Ordinary
 08:44:02 - 02-Feb-26
Buy* 390 381.058p Suspected BUY Trade
 08:41:59 - 02-Feb-26
Unknown* 0 381.50p SI Trade
 08:41:54 - 02-Feb-26
Buy* 12 381.50p SI Trade
 08:41:54 - 02-Feb-26
Unknown* 0 381.50p SI Trade
 08:34:57 - 02-Feb-26
Buy* 1 381.50p SI Trade
 08:33:42 - 02-Feb-26
Sell* 54 381.00p Automatic Execution
 08:26:00 - 02-Feb-26
Sell* 53 381.00p Automatic Execution
 08:26:00 - 02-Feb-26
Sell* 112 381.50p Automatic Execution
 08:21:30 - 02-Feb-26
Sell* 3,500 380.664p Negotiated Trade
 08:17:31 - 02-Feb-26
Buy* 39 381.6817p Ordinary
 08:13:18 - 02-Feb-26
Buy* 2,584 381.00p Automatic Execution
 08:12:39 - 02-Feb-26
Sell* 270 381.00p Automatic Execution
 08:12:39 - 02-Feb-26
Sell* 180 381.00p Automatic Execution
 08:12:39 - 02-Feb-26
Sell* 98 381.00p Automatic Execution
 08:12:39 - 02-Feb-26
Sell* 63 381.00p Automatic Execution
 08:12:39 - 02-Feb-26
Sell* 53 381.00p Automatic Execution
 08:12:39 - 02-Feb-26
Unknown* 0 383.00p SI Trade
 08:08:12 - 02-Feb-26
Sell* 510 381.90p Ordinary
 08:06:47 - 02-Feb-26
Buy* 15 383.00p SI Trade
 08:06:19 - 02-Feb-26
Buy* 4 382.50p SI Trade
 08:06:09 - 02-Feb-26
Sell* 3,500 381.062p Ordinary
 08:05:49 - 02-Feb-26
Buy* 1 383.00p SI Trade
 08:02:37 - 02-Feb-26
Unknown* 0 383.00p OTC Trade
 08:00:53 - 02-Feb-26
Unknown* 0 383.00p OTC Trade
 08:00:53 - 02-Feb-26
Unknown* 0 383.00p OTC Trade
 08:00:53 - 02-Feb-26
Unknown* 0 383.00p OTC Trade
 08:00:53 - 02-Feb-26
Unknown* 0 383.00p OTC Trade
 08:00:53 - 02-Feb-26
Unknown* 6 383.00p OTC Trade
 08:00:53 - 02-Feb-26
Unknown* 0 383.00p OTC Trade
 08:00:52 - 02-Feb-26
Buy* 16 383.00p SI Trade
 08:00:42 - 02-Feb-26
Buy* 91 383.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 11 383.00p SI Trade
 08:00:32 - 02-Feb-26
Buy* 71 383.00p SI Trade
 08:00:31 - 02-Feb-26
Buy* 1 383.00p SI Trade
 08:00:31 - 02-Feb-26
Buy* 1 383.00p SI Trade
 08:00:31 - 02-Feb-26
Sell* 5 381.00p SI Trade
 08:00:31 - 02-Feb-26
Buy* 25 383.00p SI Trade
 08:00:31 - 02-Feb-26
Sell* 7 381.00p SI Trade
 08:00:31 - 02-Feb-26
Buy* 3 383.00p SI Trade
 08:00:31 - 02-Feb-26
Buy* 1 383.00p SI Trade
 08:00:31 - 02-Feb-26
Buy* 15 383.00p SI Trade
 08:00:31 - 02-Feb-26
Buy* 14 383.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 381.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 381.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 52,883 382.56p SI Trade
 17:55:32 - 30-Jan-26
Sell* 2,657 382.00p Ordinary
 16:38:17 - 30-Jan-26
Sell* 228,396 382.00p Uncrossing Trade
 16:35:14 - 30-Jan-26
Sell* 5 381.50p Automatic Execution
 16:29:44 - 30-Jan-26
Buy* 1 381.94p Suspected BUY Trade
 16:28:56 - 30-Jan-26
Sell* 2 381.50p Automatic Execution
 16:28:45 - 30-Jan-26
Sell* 1 381.50p Automatic Execution
 16:28:45 - 30-Jan-26
Sell* 5 381.50p Automatic Execution
 16:27:57 - 30-Jan-26
Buy* 186 382.00p Automatic Execution
 16:27:24 - 30-Jan-26
Sell* 1,800 381.50p SI Trade
 16:27:17 - 30-Jan-26
Sell* 1 381.50p Automatic Execution
 16:26:06 - 30-Jan-26
Sell* 2 381.50p Automatic Execution
 16:26:06 - 30-Jan-26
Buy* 18 382.00p SI Trade
 16:25:17 - 30-Jan-26
Sell* 18 381.50p SI Trade
 16:25:17 - 30-Jan-26
Buy* 47 382.00p SI Trade
 16:24:27 - 30-Jan-26
Sell* 46 381.50p SI Trade
 16:24:27 - 30-Jan-26
Buy* 37 382.00p SI Trade
 16:24:07 - 30-Jan-26
Sell* 36 381.50p SI Trade
 16:24:07 - 30-Jan-26
Unknown* 913 382.00p SI Trade
 16:23:13 - 30-Jan-26
Sell* 5,000 382.00p Automatic Execution
 16:23:13 - 30-Jan-26
Sell* 479 382.00p Automatic Execution
 16:23:13 - 30-Jan-26
Sell* 1 382.00p Automatic Execution
 16:23:10 - 30-Jan-26
Buy* 74 382.50p Automatic Execution
 16:16:08 - 30-Jan-26
Buy* 38 382.50p Automatic Execution
 16:16:08 - 30-Jan-26
Buy* 565 382.50p Automatic Execution
 16:15:00 - 30-Jan-26
Buy* 383 382.50p Automatic Execution
 16:15:00 - 30-Jan-26
Buy* 113 382.50p Automatic Execution
 16:15:00 - 30-Jan-26
Buy* 343 382.50p Automatic Execution
 16:15:00 - 30-Jan-26
Buy* 1 382.50p Automatic Execution
 16:15:00 - 30-Jan-26
Unknown* 5 382.00p SI Trade
 16:14:44 - 30-Jan-26
Unknown* 1,044 382.00p SI Trade
 16:14:44 - 30-Jan-26
Buy* 160 382.50p Automatic Execution
 16:14:44 - 30-Jan-26
Sell* 345 382.00p Automatic Execution
 16:14:44 - 30-Jan-26
Sell* 4,467 382.00p Automatic Execution
 16:14:44 - 30-Jan-26
Sell* 495 382.00p Automatic Execution
 16:14:44 - 30-Jan-26
Sell* 350 382.50p Automatic Execution
 16:14:44 - 30-Jan-26
Sell* 226 382.50p Automatic Execution
 16:14:44 - 30-Jan-26
Sell* 357 382.50p Automatic Execution
 16:14:44 - 30-Jan-26
Sell* 224 382.50p Automatic Execution
 16:14:44 - 30-Jan-26
Sell* 35 382.50p Automatic Execution
 16:14:44 - 30-Jan-26
Sell* 850 382.50p Automatic Execution
 16:14:44 - 30-Jan-26
Sell* 205 382.50p Automatic Execution
 16:14:44 - 30-Jan-26
Sell* 1 382.50p Automatic Execution
 16:14:44 - 30-Jan-26
Sell* 96 382.50p Automatic Execution
 16:12:22 - 30-Jan-26
Sell* 47 383.00p Automatic Execution
 16:09:05 - 30-Jan-26
Sell* 200 383.00p Automatic Execution
 16:09:05 - 30-Jan-26
Sell* 350 383.00p Automatic Execution
 16:09:05 - 30-Jan-26
Sell* 111 383.00p Automatic Execution
 16:09:05 - 30-Jan-26
Sell* 279 383.00p Automatic Execution
 16:09:05 - 30-Jan-26
Sell* 51 383.00p Automatic Execution
 16:09:05 - 30-Jan-26
Sell* 22 383.00p Automatic Execution
 16:09:05 - 30-Jan-26
Sell* 374 383.00p Automatic Execution
 16:09:05 - 30-Jan-26
Sell* 320 383.00p Automatic Execution
 16:09:05 - 30-Jan-26
Sell* 1,800 383.225p Ordinary
 16:05:38 - 30-Jan-26
Sell* 90 383.50p Automatic Execution
 16:04:00 - 30-Jan-26
Sell* 1 383.00p Automatic Execution
 16:03:52 - 30-Jan-26
Sell* 2 383.00p Automatic Execution
 15:59:37 - 30-Jan-26
Buy* 1,305 383.5615p Ordinary
 15:56:25 - 30-Jan-26
Sell* 1 383.25p Ordinary
 15:55:18 - 30-Jan-26
Sell* 1 383.00p Automatic Execution
 15:52:16 - 30-Jan-26
Buy* 209 384.00p SI Trade
 15:52:05 - 30-Jan-26
Buy* 56 384.00p SI Trade
 15:48:06 - 30-Jan-26
Buy* 203 384.00p SI Trade
 15:48:06 - 30-Jan-26
Unknown* 111 383.50p SI Trade
 15:47:19 - 30-Jan-26
Sell* 647 383.488p Negotiated Trade
 15:45:09 - 30-Jan-26
Sell* 1 383.00p Automatic Execution
 15:43:04 - 30-Jan-26
Unknown* 468 383.50p SI Trade
 15:43:03 - 30-Jan-26
Unknown* 210 383.50p SI Trade
 15:42:50 - 30-Jan-26
Sell* 11 383.00p Automatic Execution
 15:38:08 - 30-Jan-26
Unknown* 0 384.00p SI Trade
 15:32:01 - 30-Jan-26
Sell* 2 383.00p Automatic Execution
 15:29:40 - 30-Jan-26
Sell* 400 383.00p SI Trade
 15:29:34 - 30-Jan-26
Unknown* 1,950 383.00p OTC Trade
 15:29:34 - 30-Jan-26
Sell* 72 383.00p SI Trade
 15:28:11 - 30-Jan-26
Buy* 1 384.00p SI Trade
 15:25:23 - 30-Jan-26
Buy* 1 384.00p SI Trade
 15:20:46 - 30-Jan-26
Buy* 50,000 384.37298p SI Trade
Negotiated Trade
 15:20:44 - 30-Jan-26
Buy* 12,119 384.41249p SI Trade
Negotiated Trade
 15:20:44 - 30-Jan-26
Buy* 162 383.00p Automatic Execution
 15:19:03 - 30-Jan-26
Buy* 42,500 383.547p Suspected BUY Trade
 15:18:52 - 30-Jan-26
Sell* 571 382.50p Automatic Execution
 15:18:39 - 30-Jan-26
Sell* 266 383.00p Automatic Execution
 15:18:39 - 30-Jan-26
Sell* 2,245 383.00p Automatic Execution
 15:18:39 - 30-Jan-26
Buy* 850 383.00p Automatic Execution
 15:18:39 - 30-Jan-26
Buy* 493 383.00p Automatic Execution
 15:18:39 - 30-Jan-26
Buy* 266 383.00p Automatic Execution
 15:18:39 - 30-Jan-26
Buy* 245 383.00p Automatic Execution
 15:18:39 - 30-Jan-26
Buy* 379 383.00p Automatic Execution
 15:18:39 - 30-Jan-26
Buy* 263 382.50p Automatic Execution
 15:18:39 - 30-Jan-26
Buy* 259 382.50p Automatic Execution
 15:18:39 - 30-Jan-26
Sell* 55 382.50p Automatic Execution
 15:18:39 - 30-Jan-26
Sell* 90 382.50p Automatic Execution
 15:18:39 - 30-Jan-26
Sell* 3,630 383.00p Automatic Execution
 15:18:36 - 30-Jan-26
Buy* 245 383.00p Automatic Execution
 15:18:36 - 30-Jan-26
Buy* 175 383.00p Automatic Execution
 15:18:36 - 30-Jan-26
Buy* 950 383.00p Automatic Execution
 15:18:36 - 30-Jan-26
Sell* 54 383.00p Automatic Execution
 15:18:29 - 30-Jan-26
Sell* 29 383.00p Automatic Execution
 15:18:29 - 30-Jan-26
Sell* 40 383.00p Automatic Execution
 15:18:29 - 30-Jan-26
Sell* 324 383.00p Automatic Execution
 15:18:29 - 30-Jan-26
Sell* 49 383.00p Automatic Execution
 15:18:29 - 30-Jan-26
Sell* 253 383.00p Automatic Execution
 15:18:29 - 30-Jan-26
Sell* 552 383.00p Automatic Execution
 15:18:29 - 30-Jan-26
Sell* 2 383.00p Automatic Execution
 15:18:29 - 30-Jan-26
Sell* 2,928 383.50p Automatic Execution
 15:18:29 - 30-Jan-26
Buy* 609 383.50p Automatic Execution
 15:18:29 - 30-Jan-26
Buy* 244 383.50p Automatic Execution
 15:18:29 - 30-Jan-26
Buy* 398 383.50p Automatic Execution
 15:18:29 - 30-Jan-26
Buy* 301 383.50p Automatic Execution
 15:18:29 - 30-Jan-26
Buy* 520 383.50p Automatic Execution
 15:18:29 - 30-Jan-26
Sell* 1,096 382.00p SI Trade
 15:16:18 - 30-Jan-26
Buy* 983 382.50p Automatic Execution
 15:16:18 - 30-Jan-26
Buy* 471 382.50p Automatic Execution
 15:16:18 - 30-Jan-26
Buy* 25 382.50p Automatic Execution
 15:15:48 - 30-Jan-26
Buy* 27 382.50p Automatic Execution
 15:14:08 - 30-Jan-26
Sell* 27 381.999p Negotiated Trade
 15:12:19 - 30-Jan-26
Sell* 2 382.00p Automatic Execution
 14:59:34 - 30-Jan-26
Buy* 265 381.50p Automatic Execution
 14:59:27 - 30-Jan-26
Buy* 650 381.50p Automatic Execution
 14:59:27 - 30-Jan-26
Buy* 135 381.50p Automatic Execution
 14:59:27 - 30-Jan-26
Buy* 147 381.00p Automatic Execution
 14:59:27 - 30-Jan-26
Buy* 251 381.00p Automatic Execution
 14:59:27 - 30-Jan-26
Buy* 251 381.00p Automatic Execution
 14:59:27 - 30-Jan-26
Buy* 958 381.00p Automatic Execution
 14:59:27 - 30-Jan-26
Buy* 750 381.00p Automatic Execution
 14:59:27 - 30-Jan-26
Buy* 217 381.00p Automatic Execution
 14:59:27 - 30-Jan-26
Buy* 550 381.00p Automatic Execution
 14:59:27 - 30-Jan-26
Buy* 288 381.00p Automatic Execution
 14:59:27 - 30-Jan-26
Unknown* 0 381.00p OTC Trade
 14:51:32 - 30-Jan-26
Buy* 1,045 380.50p Automatic Execution
 14:50:50 - 30-Jan-26
Buy* 381 380.50p Automatic Execution
 14:50:50 - 30-Jan-26
Buy* 547 380.50p Automatic Execution
 14:50:50 - 30-Jan-26
Buy* 304 380.00p Automatic Execution
 14:50:50 - 30-Jan-26
Buy* 298 380.00p Automatic Execution
 14:50:50 - 30-Jan-26
Buy* 572 380.00p Automatic Execution
 14:50:50 - 30-Jan-26
Sell* 268 380.00p Automatic Execution
 14:50:50 - 30-Jan-26
Sell* 505 380.00p Automatic Execution
 14:50:50 - 30-Jan-26
Sell* 2 380.00p Automatic Execution
 14:50:15 - 30-Jan-26
Buy* 2 381.00p SI Trade
 14:49:04 - 30-Jan-26
Unknown* 147 380.50p SI Trade
 14:48:25 - 30-Jan-26
Sell* 336 380.50p Automatic Execution
 14:47:35 - 30-Jan-26
Sell* 521 380.50p Automatic Execution
 14:47:35 - 30-Jan-26
Sell* 175 380.50p Automatic Execution
 14:47:34 - 30-Jan-26
Sell* 160 380.50p Automatic Execution
 14:47:31 - 30-Jan-26
Sell* 73 380.50p Automatic Execution
 14:47:31 - 30-Jan-26
Sell* 44 380.50p Automatic Execution
 14:47:31 - 30-Jan-26
Sell* 273 380.50p Automatic Execution
 14:47:30 - 30-Jan-26
Sell* 300 380.50p Automatic Execution
 14:47:30 - 30-Jan-26
Sell* 1,000 380.50p Automatic Execution
 14:47:30 - 30-Jan-26
Buy* 493 381.00p Automatic Execution
 14:47:30 - 30-Jan-26
Sell* 36 380.50p Automatic Execution
 14:45:36 - 30-Jan-26
Sell* 47 380.50p Automatic Execution
 14:45:36 - 30-Jan-26
Sell* 336 380.50p Automatic Execution
 14:45:26 - 30-Jan-26
FTSE 100 Latest
Value10,199.74
Change-23.80