Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 384.50p Automatic Execution
 09:22:54 - 12-Jan-26
Sell* 15 384.50p Automatic Execution
 09:22:54 - 12-Jan-26
Sell* 10 384.50p SI Trade
Suspected SELL Trade
 09:20:00 - 12-Jan-26
Sell* 100 384.50p Automatic Execution
 09:17:37 - 12-Jan-26
Sell* 123 384.50p Automatic Execution
 09:17:37 - 12-Jan-26
Unknown* 0 385.00p SI Trade
 09:10:22 - 12-Jan-26
Buy* 113 385.00p Automatic Execution
 09:10:22 - 12-Jan-26
Buy* 182 385.00p Automatic Execution
 09:10:22 - 12-Jan-26
Buy* 2 385.00p Automatic Execution
 09:10:22 - 12-Jan-26
Buy* 27 385.00p Automatic Execution
 09:10:22 - 12-Jan-26
Unknown* 18 384.50p SI Trade
Negotiated Trade
 09:05:00 - 12-Jan-26
Unknown* 35 384.50p SI Trade
Negotiated Trade
 09:05:00 - 12-Jan-26
Buy* 4,601 385.50p SI Trade
 09:03:25 - 12-Jan-26
Buy* 2,748 384.84p Ordinary
 09:03:09 - 12-Jan-26
Sell* 728 384.50p Automatic Execution
 08:59:37 - 12-Jan-26
Buy* 78 384.50p Automatic Execution
 08:59:37 - 12-Jan-26
Buy* 10 384.50p Automatic Execution
 08:59:37 - 12-Jan-26
Buy* 553 384.50p Automatic Execution
 08:59:37 - 12-Jan-26
Sell* 244 383.50p Automatic Execution
 08:58:59 - 12-Jan-26
Sell* 203 383.50p Automatic Execution
 08:58:59 - 12-Jan-26
Buy* 113 384.06p Ordinary
 08:50:50 - 12-Jan-26
Sell* 165 383.50p Automatic Execution
 08:43:13 - 12-Jan-26
Sell* 44 383.50p Automatic Execution
 08:43:13 - 12-Jan-26
Sell* 18 383.50p Automatic Execution
 08:43:13 - 12-Jan-26
Sell* 19 383.50p Automatic Execution
 08:43:13 - 12-Jan-26
Sell* 187 383.50p Automatic Execution
 08:43:13 - 12-Jan-26
Sell* 53 383.50p Automatic Execution
 08:43:13 - 12-Jan-26
Sell* 160 383.50p Automatic Execution
 08:43:13 - 12-Jan-26
Sell* 192 384.00p Automatic Execution
 08:43:13 - 12-Jan-26
Sell* 196 384.00p Automatic Execution
 08:43:13 - 12-Jan-26
Sell* 192 384.00p Automatic Execution
 08:43:13 - 12-Jan-26
Sell* 19 384.00p Automatic Execution
 08:43:13 - 12-Jan-26
Sell* 19 384.00p Automatic Execution
 08:43:13 - 12-Jan-26
Buy* 2 385.303p Suspected BUY Trade
 08:42:11 - 12-Jan-26
Buy* 51 385.05p Ordinary
 08:36:39 - 12-Jan-26
Sell* 68 384.128p Negotiated Trade
 08:36:11 - 12-Jan-26
Buy* 5 385.451p Suspected BUY Trade
 08:35:14 - 12-Jan-26
Unknown* 0 385.50p SI Trade
 08:33:17 - 12-Jan-26
Unknown* 0 386.00p SI Trade
 08:33:01 - 12-Jan-26
Sell* 48 384.50p Automatic Execution
 08:33:01 - 12-Jan-26
Sell* 100 384.50p Automatic Execution
 08:33:01 - 12-Jan-26
Buy* 6 385.00p Automatic Execution
 08:31:27 - 12-Jan-26
Buy* 25 385.00p Automatic Execution
 08:31:27 - 12-Jan-26
Buy* 379 385.00p Automatic Execution
 08:31:27 - 12-Jan-26
Sell* 210 384.00p Automatic Execution
 08:25:18 - 12-Jan-26
Sell* 90 384.00p Automatic Execution
 08:25:18 - 12-Jan-26
Sell* 365 384.00p Automatic Execution
 08:25:18 - 12-Jan-26
Buy* 450 384.56p Ordinary
 08:24:33 - 12-Jan-26
Unknown* 0 384.00p OTC Trade
 08:21:27 - 12-Jan-26
Unknown* 0 384.00p OTC Trade
 08:21:27 - 12-Jan-26
Unknown* 0 385.00p SI Trade
 08:19:50 - 12-Jan-26
Sell* 70 384.50p Automatic Execution
 08:19:50 - 12-Jan-26
Sell* 28 384.50p Automatic Execution
 08:19:50 - 12-Jan-26
Buy* 1,290 384.56p Ordinary
 08:18:16 - 12-Jan-26
Buy* 721 385.00p Automatic Execution
 08:15:49 - 12-Jan-26
Buy* 36 385.00p Automatic Execution
 08:15:49 - 12-Jan-26
Sell* 44 384.00p Automatic Execution
 08:15:47 - 12-Jan-26
Sell* 85 384.00p Automatic Execution
 08:15:47 - 12-Jan-26
Sell* 231 384.00p Automatic Execution
 08:15:47 - 12-Jan-26
Sell* 188 384.00p Automatic Execution
 08:15:47 - 12-Jan-26
Sell* 22 384.00p Automatic Execution
 08:15:47 - 12-Jan-26
Sell* 123 384.00p Automatic Execution
 08:15:47 - 12-Jan-26
Sell* 2 384.50p Automatic Execution
 08:15:47 - 12-Jan-26
Sell* 98 384.50p Automatic Execution
 08:15:47 - 12-Jan-26
Sell* 132 384.0465p Ordinary
 08:15:39 - 12-Jan-26
Buy* 7 386.00p SI Trade
 08:12:21 - 12-Jan-26
Sell* 36 385.00p Automatic Execution
 08:12:21 - 12-Jan-26
Buy* 300 386.00p Automatic Execution
 08:12:21 - 12-Jan-26
Sell* 5 384.00p SI Trade
 08:10:48 - 12-Jan-26
Buy* 494 384.50p Automatic Execution
 08:10:48 - 12-Jan-26
Buy* 100 384.50p Automatic Execution
 08:10:48 - 12-Jan-26
Buy* 900 384.00p Automatic Execution
 08:10:48 - 12-Jan-26
Buy* 5 384.50p SI Trade
 08:10:28 - 12-Jan-26
Buy* 36 384.00p Automatic Execution
 08:08:10 - 12-Jan-26
Buy* 664 384.00p Automatic Execution
 08:08:10 - 12-Jan-26
Buy* 271 384.00p Automatic Execution
 08:08:10 - 12-Jan-26
Buy* 25 384.00p SI Trade
 08:07:53 - 12-Jan-26
Sell* 103 383.50p Automatic Execution
 08:02:33 - 12-Jan-26
Sell* 67 383.50p Automatic Execution
 08:02:33 - 12-Jan-26
Unknown* 0 386.00p SI Trade
 08:02:21 - 12-Jan-26
Buy* 1 386.00p SI Trade
 08:02:21 - 12-Jan-26
Buy* 1 386.00p SI Trade
 08:02:21 - 12-Jan-26
Unknown* 0 386.00p SI Trade
 08:02:21 - 12-Jan-26
Buy* 6 386.00p SI Trade
 08:02:21 - 12-Jan-26
Buy* 2 386.00p SI Trade
 08:02:21 - 12-Jan-26
Unknown* 0 386.00p SI Trade
 08:02:21 - 12-Jan-26
Buy* 2 386.00p SI Trade
 08:02:21 - 12-Jan-26
Buy* 13 386.00p SI Trade
 08:02:21 - 12-Jan-26
Buy* 7 386.00p SI Trade
 08:02:21 - 12-Jan-26
Unknown* 0 386.00p SI Trade
 08:02:21 - 12-Jan-26
Unknown* 3 385.00p Negotiated Trade
OTC Trade
 08:01:40 - 12-Jan-26
Unknown* 2 384.50p OTC Trade
 08:00:45 - 12-Jan-26
Sell* 9 385.262p Negotiated Trade
 08:00:33 - 12-Jan-26
Sell* 317 385.00p Uncrossing Trade
 08:00:26 - 12-Jan-26
Buy* 24,485 386.061p SI Trade
 17:05:10 - 09-Jan-26
Sell* 73,510 386.00p Uncrossing Trade
 16:35:18 - 09-Jan-26
Buy* 164 387.00p Automatic Execution
 16:28:24 - 09-Jan-26
Buy* 400 387.00p Automatic Execution
 16:28:24 - 09-Jan-26
Buy* 900 387.00p Automatic Execution
 16:28:24 - 09-Jan-26
Buy* 1,284 386.875p Ordinary
 16:28:15 - 09-Jan-26
Unknown* 0 387.00p SI Trade
 16:27:45 - 09-Jan-26
Sell* 370 386.50p Automatic Execution
 16:27:45 - 09-Jan-26
Buy* 10 387.00p SI Trade
 16:27:19 - 09-Jan-26
Sell* 720 386.50p Automatic Execution
 16:26:11 - 09-Jan-26
Sell* 721 386.50p Automatic Execution
 16:26:11 - 09-Jan-26
Unknown* 242 387.00p OTC Trade
 16:25:42 - 09-Jan-26
Sell* 720 386.50p Automatic Execution
 16:25:11 - 09-Jan-26
Sell* 721 386.50p Automatic Execution
 16:25:11 - 09-Jan-26
Buy* 321 386.50p Automatic Execution
 16:25:11 - 09-Jan-26
Buy* 79 386.50p Automatic Execution
 16:25:11 - 09-Jan-26
Buy* 60 386.50p Automatic Execution
 16:25:11 - 09-Jan-26
Buy* 41 386.50p Automatic Execution
 16:25:11 - 09-Jan-26
Buy* 426 386.50p Automatic Execution
 16:25:11 - 09-Jan-26
Buy* 94 386.50p Automatic Execution
 16:25:11 - 09-Jan-26
Buy* 101 386.50p Automatic Execution
 16:25:11 - 09-Jan-26
Buy* 599 386.50p Automatic Execution
 16:25:11 - 09-Jan-26
Sell* 22 386.20p Negotiated Trade
 16:22:11 - 09-Jan-26
Unknown* 244 386.50p OTC Trade
 16:19:49 - 09-Jan-26
Buy* 3 386.50p SI Trade
 16:19:30 - 09-Jan-26
Sell* 3,263 386.00p Automatic Execution
 16:19:30 - 09-Jan-26
Buy* 29 386.50p Automatic Execution
 16:19:30 - 09-Jan-26
Buy* 309 386.50p Automatic Execution
 16:19:30 - 09-Jan-26
Buy* 195 386.50p Automatic Execution
 16:19:30 - 09-Jan-26
Buy* 404 386.50p Automatic Execution
 16:19:30 - 09-Jan-26
Buy* 297 386.50p Automatic Execution
 16:19:30 - 09-Jan-26
Buy* 353 386.50p Automatic Execution
 16:19:30 - 09-Jan-26
Sell* 72 386.00p Automatic Execution
 16:16:06 - 09-Jan-26
Sell* 164 386.00p Automatic Execution
 16:16:06 - 09-Jan-26
Sell* 76 386.00p Automatic Execution
 16:16:06 - 09-Jan-26
Sell* 138 386.00p Automatic Execution
 16:15:32 - 09-Jan-26
Sell* 21 386.00p Automatic Execution
 16:15:32 - 09-Jan-26
Sell* 1,622 386.00p Automatic Execution
 16:15:27 - 09-Jan-26
Buy* 13 386.00p Automatic Execution
 16:15:27 - 09-Jan-26
Buy* 21 386.00p Automatic Execution
 16:15:27 - 09-Jan-26
Buy* 128 386.00p Automatic Execution
 16:15:27 - 09-Jan-26
Buy* 196 386.00p Automatic Execution
 16:15:27 - 09-Jan-26
Buy* 322 386.00p Automatic Execution
 16:15:27 - 09-Jan-26
Sell* 9 385.50p Automatic Execution
 16:15:05 - 09-Jan-26
Sell* 48 385.50p Automatic Execution
 16:11:14 - 09-Jan-26
Sell* 263 385.50p Automatic Execution
 16:11:14 - 09-Jan-26
Sell* 123 385.50p Automatic Execution
 16:11:14 - 09-Jan-26
Sell* 668 385.50p Automatic Execution
 16:11:14 - 09-Jan-26
Sell* 19 385.50p Automatic Execution
 16:09:34 - 09-Jan-26
Sell* 772 385.50p Automatic Execution
 16:09:34 - 09-Jan-26
Buy* 90 385.50p Automatic Execution
 16:09:34 - 09-Jan-26
Buy* 64 385.50p SI Trade
 16:07:12 - 09-Jan-26
Buy* 65 385.50p Automatic Execution
 16:07:07 - 09-Jan-26
Buy* 515 385.50p Automatic Execution
 16:07:07 - 09-Jan-26
Sell* 201 385.00p Automatic Execution
 16:06:57 - 09-Jan-26
Sell* 72 385.00p Automatic Execution
 16:06:57 - 09-Jan-26
Sell* 162 385.00p Automatic Execution
 16:06:57 - 09-Jan-26
Sell* 372 385.00p Automatic Execution
 16:06:57 - 09-Jan-26
Sell* 168 385.00p Automatic Execution
 16:06:57 - 09-Jan-26
Sell* 60 385.00p Automatic Execution
 16:06:57 - 09-Jan-26
Sell* 210 385.00p Automatic Execution
 16:06:57 - 09-Jan-26
Sell* 1 385.00p Automatic Execution
 16:06:57 - 09-Jan-26
Sell* 90 385.00p Automatic Execution
 16:06:57 - 09-Jan-26
Buy* 7 386.00p SI Trade
 16:05:49 - 09-Jan-26
Sell* 7 385.00p Automatic Execution
 16:01:04 - 09-Jan-26
Buy* 853 385.50p Automatic Execution
 15:56:05 - 09-Jan-26
Buy* 328 385.50p Automatic Execution
 15:56:05 - 09-Jan-26
Buy* 393 385.50p Automatic Execution
 15:56:05 - 09-Jan-26
Buy* 322 385.50p Automatic Execution
 15:56:05 - 09-Jan-26
Buy* 3 385.50p SI Trade
 15:56:00 - 09-Jan-26
Buy* 155 385.50p Automatic Execution
 15:55:00 - 09-Jan-26
Buy* 72 385.00p Automatic Execution
 15:54:41 - 09-Jan-26
Sell* 237 385.00p Automatic Execution
 15:53:12 - 09-Jan-26
Buy* 322 385.00p Automatic Execution
 15:52:34 - 09-Jan-26
Buy* 556 385.00p Automatic Execution
 15:52:34 - 09-Jan-26
Sell* 139 384.50p Automatic Execution
 15:52:34 - 09-Jan-26
Sell* 650 385.00p Automatic Execution
 15:52:32 - 09-Jan-26
Sell* 107 385.00p Automatic Execution
 15:52:32 - 09-Jan-26
Sell* 1 385.00p Automatic Execution
 15:52:32 - 09-Jan-26
Sell* 263 385.00p Automatic Execution
 15:52:32 - 09-Jan-26
Sell* 64 385.00p Automatic Execution
 15:52:32 - 09-Jan-26
Sell* 322 385.00p Automatic Execution
 15:52:32 - 09-Jan-26
Sell* 187 385.00p Automatic Execution
 15:52:32 - 09-Jan-26
Sell* 225 385.00p Automatic Execution
 15:52:32 - 09-Jan-26
Sell* 1,000 385.50p Automatic Execution
 15:52:32 - 09-Jan-26
Buy* 70 385.50p Automatic Execution
 15:52:32 - 09-Jan-26
Buy* 4 385.50p Automatic Execution
 15:52:32 - 09-Jan-26
Buy* 322 385.50p Automatic Execution
 15:52:32 - 09-Jan-26
Buy* 47 385.00p Automatic Execution
 15:48:05 - 09-Jan-26
Buy* 426 385.00p Automatic Execution
 15:48:05 - 09-Jan-26
Buy* 197 385.00p Automatic Execution
 15:48:05 - 09-Jan-26
Buy* 221 385.00p Automatic Execution
 15:48:05 - 09-Jan-26
Buy* 130 385.00p Automatic Execution
 15:47:01 - 09-Jan-26
Buy* 776 385.00p Ordinary
 15:46:44 - 09-Jan-26
Unknown* 776 385.00p OTC Trade
 15:46:44 - 09-Jan-26
Buy* 400 385.00p SI Trade
 15:46:44 - 09-Jan-26
Sell* 11 384.50p Automatic Execution
 15:46:34 - 09-Jan-26
Sell* 1,500 384.35p Ordinary
 15:45:15 - 09-Jan-26
Sell* 1 384.00p Automatic Execution
 15:44:18 - 09-Jan-26
Sell* 130 384.50p Automatic Execution
 15:43:50 - 09-Jan-26
Sell* 65 384.50p Automatic Execution
 15:43:50 - 09-Jan-26
Sell* 26 384.50p Automatic Execution
 15:43:41 - 09-Jan-26
Sell* 300 384.50p Automatic Execution
 15:43:41 - 09-Jan-26
Sell* 264 384.50p Automatic Execution
 15:43:41 - 09-Jan-26
Sell* 225 384.50p Automatic Execution
 15:43:41 - 09-Jan-26
Buy* 29 384.50p Automatic Execution
 15:40:57 - 09-Jan-26
FTSE 100 Latest
Value10,124.31
Change-0.29