| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,987 | 385.639p | SI Trade |
17:07:40 - 06-Feb-26 |
| Buy* | 51 | 388.00p | Automatic Execution |
16:35:30 - 06-Feb-26 |
| Buy* | 143,172 | 388.00p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 238 | 386.50p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Sell* | 232 | 386.50p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 132 | 386.50p | SI Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 225 | 386.50p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 231 | 386.50p | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Sell* | 232 | 386.50p | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 229 | 386.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Sell* | 118 | 387.00p | Automatic Execution |
16:20:38 - 06-Feb-26 |
| Sell* | 59 | 387.00p | Automatic Execution |
16:20:38 - 06-Feb-26 |
| Sell* | 233 | 386.50p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Sell* | 10 | 387.00p | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Sell* | 336 | 387.00p | Automatic Execution |
16:17:51 - 06-Feb-26 |
| Sell* | 212 | 387.00p | Automatic Execution |
16:17:51 - 06-Feb-26 |
| Sell* | 307 | 387.00p | Automatic Execution |
16:17:51 - 06-Feb-26 |
| Sell* | 351 | 387.00p | Automatic Execution |
16:16:08 - 06-Feb-26 |
| Sell* | 6 | 387.50p | Automatic Execution |
16:14:20 - 06-Feb-26 |
| Sell* | 52 | 387.50p | Automatic Execution |
16:14:19 - 06-Feb-26 |
| Sell* | 293 | 387.00p | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Sell* | 503 | 387.00p | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Buy* | 25 | 388.00p | SI Trade |
16:13:33 - 06-Feb-26 |
| Buy* | 240 | 387.50p | Automatic Execution |
16:06:15 - 06-Feb-26 |
| Buy* | 480 | 387.50p | Automatic Execution |
16:06:15 - 06-Feb-26 |
| Buy* | 321 | 387.50p | Automatic Execution |
16:06:15 - 06-Feb-26 |
| Sell* | 24 | 387.00p | Automatic Execution |
16:06:03 - 06-Feb-26 |
| Sell* | 20 | 387.00p | Automatic Execution |
16:06:03 - 06-Feb-26 |
| Sell* | 342 | 387.00p | Automatic Execution |
16:06:03 - 06-Feb-26 |
| Sell* | 48 | 387.00p | Automatic Execution |
16:06:03 - 06-Feb-26 |
| Sell* | 91 | 387.00p | Automatic Execution |
16:06:03 - 06-Feb-26 |
| Sell* | 1,000 | 387.25p | Ordinary |
16:04:22 - 06-Feb-26 |
| Sell* | 1,017 | 387.00p | SI Trade |
15:58:27 - 06-Feb-26 |
| Sell* | 280 | 387.00p | Automatic Execution |
15:51:01 - 06-Feb-26 |
| Sell* | 375 | 387.00p | Automatic Execution |
15:51:01 - 06-Feb-26 |
| Sell* | 480 | 387.00p | Automatic Execution |
15:51:01 - 06-Feb-26 |
| Buy* | 375 | 387.50p | Automatic Execution |
15:45:17 - 06-Feb-26 |
| Buy* | 410 | 387.50p | Automatic Execution |
15:45:17 - 06-Feb-26 |
| Buy* | 82 | 387.50p | Automatic Execution |
15:45:17 - 06-Feb-26 |
| Buy* | 294 | 387.50p | Automatic Execution |
15:45:17 - 06-Feb-26 |
| Sell* | 164 | 387.00p | Automatic Execution |
15:45:13 - 06-Feb-26 |
| Sell* | 43 | 387.00p | Automatic Execution |
15:45:13 - 06-Feb-26 |
| Sell* | 205 | 387.00p | Automatic Execution |
15:45:13 - 06-Feb-26 |
| Sell* | 203 | 387.00p | Automatic Execution |
15:45:13 - 06-Feb-26 |
| Sell* | 339 | 387.50p | Automatic Execution |
15:41:40 - 06-Feb-26 |
| Sell* | 298 | 387.50p | Automatic Execution |
15:41:40 - 06-Feb-26 |
| Sell* | 301 | 387.50p | Automatic Execution |
15:41:40 - 06-Feb-26 |
| Buy* | 27 | 388.00p | Automatic Execution |
15:39:15 - 06-Feb-26 |
| Buy* | 356 | 388.00p | Automatic Execution |
15:39:15 - 06-Feb-26 |
| Buy* | 240 | 388.00p | Automatic Execution |
15:39:15 - 06-Feb-26 |
| Buy* | 2 | 388.00p | Automatic Execution |
15:39:15 - 06-Feb-26 |
| Buy* | 144 | 387.50p | Automatic Execution |
15:37:13 - 06-Feb-26 |
| Buy* | 298 | 387.50p | Automatic Execution |
15:37:13 - 06-Feb-26 |
| Sell* | 304 | 387.00p | Automatic Execution |
15:37:13 - 06-Feb-26 |
| Sell* | 37 | 387.00p | Automatic Execution |
15:37:13 - 06-Feb-26 |
| Sell* | 61 | 387.00p | Automatic Execution |
15:37:13 - 06-Feb-26 |
| Sell* | 284 | 387.00p | Automatic Execution |
15:37:13 - 06-Feb-26 |
| Sell* | 132 | 387.45p | Ordinary |
15:33:09 - 06-Feb-26 |
| Unknown* | 16,159 | 387.50p | SI Trade |
15:27:38 - 06-Feb-26 |
| Unknown* | 16,159 | 387.50p | OTC Trade |
15:27:38 - 06-Feb-26 |
| Buy* | 284 | 387.50p | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 667 | 387.00p | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 342 | 387.00p | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 129 | 387.50p | SI Trade |
15:25:56 - 06-Feb-26 |
| Sell* | 408 | 387.50p | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 103 | 387.50p | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 0 | 387.00p | SI Trade |
15:24:59 - 06-Feb-26 |
| Sell* | 284 | 387.00p | SI Trade |
15:24:00 - 06-Feb-26 |
| Buy* | 435 | 387.50p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 230 | 387.50p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 14 | 387.50p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 198 | 387.50p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 1 | 387.50p | SI Trade |
15:14:15 - 06-Feb-26 |
| Buy* | 177 | 387.50p | Automatic Execution |
15:10:36 - 06-Feb-26 |
| Buy* | 1,000 | 387.00p | Automatic Execution |
15:10:36 - 06-Feb-26 |
| Sell* | 383 | 387.00p | Automatic Execution |
15:10:36 - 06-Feb-26 |
| Unknown* | 254 | 387.00p | Ordinary |
15:09:51 - 06-Feb-26 |
| Sell* | 259 | 386.75p | Ordinary |
15:07:32 - 06-Feb-26 |
| Buy* | 149 | 386.50p | Automatic Execution |
15:03:40 - 06-Feb-26 |
| Buy* | 477 | 386.50p | Automatic Execution |
15:03:40 - 06-Feb-26 |
| Buy* | 305 | 386.50p | Automatic Execution |
15:03:40 - 06-Feb-26 |
| Buy* | 375 | 386.50p | Automatic Execution |
15:03:40 - 06-Feb-26 |
| Buy* | 102 | 386.50p | Automatic Execution |
15:03:40 - 06-Feb-26 |
| Buy* | 95 | 386.50p | Automatic Execution |
15:03:40 - 06-Feb-26 |
| Buy* | 361 | 386.00p | Automatic Execution |
15:02:09 - 06-Feb-26 |
| Buy* | 373 | 386.00p | Automatic Execution |
15:02:09 - 06-Feb-26 |
| Buy* | 368 | 386.00p | Automatic Execution |
15:02:09 - 06-Feb-26 |
| Sell* | 345 | 385.50p | Automatic Execution |
15:01:43 - 06-Feb-26 |
| Sell* | 92 | 385.50p | Automatic Execution |
15:01:43 - 06-Feb-26 |
| Sell* | 326 | 385.50p | Automatic Execution |
15:01:43 - 06-Feb-26 |
| Sell* | 2,220 | 386.00p | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 19 | 386.00p | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 458 | 386.00p | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 177 | 386.00p | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 384 | 386.00p | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 316 | 386.00p | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 295 | 386.00p | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 2,219 | 386.00p | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 0 | 387.00p | SI Trade |
14:47:28 - 06-Feb-26 |
| Sell* | 948 | 386.00p | SI Trade |
14:47:28 - 06-Feb-26 |
| Sell* | 316 | 386.50p | Automatic Execution |
14:40:44 - 06-Feb-26 |
| Sell* | 395 | 386.50p | Automatic Execution |
14:40:44 - 06-Feb-26 |
| Sell* | 546 | 386.50p | Automatic Execution |
14:40:44 - 06-Feb-26 |
| Sell* | 144 | 387.00p | Automatic Execution |
14:38:18 - 06-Feb-26 |
| Sell* | 72 | 387.00p | Automatic Execution |
14:38:18 - 06-Feb-26 |
| Buy* | 34 | 386.50p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 267 | 386.50p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 710 | 386.50p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 502 | 386.50p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 555 | 386.50p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 60 | 386.00p | Automatic Execution |
14:37:42 - 06-Feb-26 |
| Buy* | 347 | 386.00p | Automatic Execution |
14:37:42 - 06-Feb-26 |
| Buy* | 93 | 385.50p | Automatic Execution |
14:37:42 - 06-Feb-26 |
| Sell* | 93 | 385.00p | Automatic Execution |
14:37:42 - 06-Feb-26 |
| Sell* | 529 | 385.00p | Automatic Execution |
14:37:42 - 06-Feb-26 |
| Buy* | 502 | 385.50p | Automatic Execution |
14:37:42 - 06-Feb-26 |
| Buy* | 526 | 385.50p | Automatic Execution |
14:37:42 - 06-Feb-26 |
| Sell* | 29 | 385.50p | Automatic Execution |
14:37:42 - 06-Feb-26 |
| Sell* | 370 | 385.50p | Automatic Execution |
14:37:42 - 06-Feb-26 |
| Sell* | 750 | 385.50p | Automatic Execution |
14:37:42 - 06-Feb-26 |
| Sell* | 223 | 386.00p | Automatic Execution |
14:37:41 - 06-Feb-26 |
| Sell* | 53 | 386.00p | Automatic Execution |
14:37:41 - 06-Feb-26 |
| Sell* | 375 | 386.00p | Automatic Execution |
14:37:41 - 06-Feb-26 |
| Sell* | 50 | 386.00p | Automatic Execution |
14:37:41 - 06-Feb-26 |
| Buy* | 20 | 386.00p | Automatic Execution |
14:36:01 - 06-Feb-26 |
| Buy* | 398 | 386.00p | Automatic Execution |
14:36:01 - 06-Feb-26 |
| Sell* | 1,513 | 385.7102p | Ordinary |
14:35:56 - 06-Feb-26 |
| Sell* | 642 | 386.00p | Automatic Execution |
14:35:37 - 06-Feb-26 |
| Sell* | 178 | 386.00p | Automatic Execution |
14:35:37 - 06-Feb-26 |
| Sell* | 52 | 386.00p | Automatic Execution |
14:35:37 - 06-Feb-26 |
| Buy* | 116 | 386.00p | Automatic Execution |
14:35:32 - 06-Feb-26 |
| Buy* | 230 | 386.00p | Automatic Execution |
14:35:32 - 06-Feb-26 |
| Unknown* | 1 | 386.00p | SI Trade |
14:35:27 - 06-Feb-26 |
| Buy* | 531 | 386.50p | Automatic Execution |
14:35:27 - 06-Feb-26 |
| Buy* | 230 | 386.00p | Automatic Execution |
14:35:27 - 06-Feb-26 |
| Buy* | 45 | 386.00p | Automatic Execution |
14:35:27 - 06-Feb-26 |
| Buy* | 13 | 386.00p | Automatic Execution |
14:35:27 - 06-Feb-26 |
| Buy* | 61 | 386.00p | Automatic Execution |
14:35:27 - 06-Feb-26 |
| Buy* | 295 | 386.00p | Automatic Execution |
14:35:27 - 06-Feb-26 |
| Buy* | 327 | 386.00p | Automatic Execution |
14:35:27 - 06-Feb-26 |
| Sell* | 419 | 385.50p | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 52 | 385.50p | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 48 | 385.50p | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 800 | 385.50p | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1,621 | 385.50p | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 598 | 385.50p | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 126 | 386.00p | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 196 | 386.00p | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 60 | 385.50p | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 60 | 385.50p | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 61 | 385.50p | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 65 | 385.50p | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 78 | 385.50p | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 222 | 385.50p | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 328 | 385.50p | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 61 | 385.50p | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 144 | 385.50p | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 200 | 385.00p | SI Trade |
14:17:13 - 06-Feb-26 |
| Buy* | 212 | 385.50p | Automatic Execution |
14:13:31 - 06-Feb-26 |
| Buy* | 81 | 385.50p | Automatic Execution |
14:13:31 - 06-Feb-26 |
| Buy* | 189 | 385.50p | Automatic Execution |
14:13:31 - 06-Feb-26 |
| Buy* | 31 | 385.50p | Automatic Execution |
14:13:31 - 06-Feb-26 |
| Buy* | 333 | 385.50p | Automatic Execution |
14:07:31 - 06-Feb-26 |
| Buy* | 348 | 385.50p | Automatic Execution |
14:07:31 - 06-Feb-26 |
| Buy* | 256 | 385.50p | Automatic Execution |
14:07:31 - 06-Feb-26 |
| Buy* | 2,582 | 385.133p | SI Trade |
13:55:51 - 06-Feb-26 |
| Sell* | 765 | 385.00p | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 2,584 | 385.00p | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 262 | 385.00p | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 2,238 | 385.00p | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 128 | 385.00p | Automatic Execution |
13:41:05 - 06-Feb-26 |
| Sell* | 64 | 385.00p | Automatic Execution |
13:41:04 - 06-Feb-26 |
| Sell* | 399 | 385.00p | Automatic Execution |
13:41:00 - 06-Feb-26 |
| Sell* | 162 | 385.00p | Automatic Execution |
13:41:00 - 06-Feb-26 |
| Sell* | 69 | 385.00p | Automatic Execution |
13:41:00 - 06-Feb-26 |
| Sell* | 260 | 385.00p | Automatic Execution |
13:41:00 - 06-Feb-26 |
| Sell* | 379 | 385.00p | Automatic Execution |
13:41:00 - 06-Feb-26 |
| Buy* | 256 | 385.75p | Ordinary |
13:38:27 - 06-Feb-26 |
| Sell* | 269 | 385.50p | Automatic Execution |
13:38:10 - 06-Feb-26 |
| Sell* | 288 | 385.50p | Automatic Execution |
13:38:10 - 06-Feb-26 |
| Buy* | 823 | 386.197p | SI Trade |
13:23:24 - 06-Feb-26 |
| Sell* | 44 | 386.00p | Automatic Execution |
13:13:49 - 06-Feb-26 |
| Sell* | 196 | 386.00p | Automatic Execution |
13:13:49 - 06-Feb-26 |
| Sell* | 2,219 | 386.00p | Automatic Execution |
13:13:49 - 06-Feb-26 |
| Sell* | 1,576 | 386.00p | SI Trade |
13:13:47 - 06-Feb-26 |
| Buy* | 1 | 387.00p | Automatic Execution |
13:12:20 - 06-Feb-26 |
| Sell* | 72 | 386.50p | Automatic Execution |
13:09:13 - 06-Feb-26 |
| Sell* | 36 | 386.50p | Automatic Execution |
13:09:13 - 06-Feb-26 |
| Sell* | 197 | 386.50p | Automatic Execution |
13:08:46 - 06-Feb-26 |
| Sell* | 2,239 | 386.50p | Automatic Execution |
13:08:46 - 06-Feb-26 |
| Sell* | 1 | 386.50p | Automatic Execution |
13:08:46 - 06-Feb-26 |
| Sell* | 356 | 386.50p | Automatic Execution |
13:08:46 - 06-Feb-26 |
| Unknown* | 0 | 387.50p | SI Trade |
13:05:18 - 06-Feb-26 |
| Unknown* | 572 | 387.00p | SI Trade |
13:05:09 - 06-Feb-26 |
| Buy* | 59 | 387.00p | Automatic Execution |
12:58:14 - 06-Feb-26 |
| Sell* | 1,455 | 386.50p | SI Trade |
12:54:40 - 06-Feb-26 |
| Buy* | 196 | 387.00p | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 2,191 | 387.00p | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 5 | 387.064p | Suspected BUY Trade |
12:42:33 - 06-Feb-26 |
| Sell* | 300 | 387.00p | Automatic Execution |
12:39:03 - 06-Feb-26 |