| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134,505 | 303.50p | Suspected BUY Trade |
16:35:26 - 28-Mar-25 |
| Buy* | 72 | 303.00p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Buy* | 230 | 303.00p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Buy* | 240 | 303.00p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Buy* | 327 | 303.00p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Sell* | 9 | 302.50p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Sell* | 86 | 302.50p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Sell* | 426 | 302.50p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Buy* | 116 | 303.50p | SI Trade |
16:27:52 - 28-Mar-25 |
| Buy* | 238 | 303.00p | Automatic Execution |
16:27:09 - 28-Mar-25 |
| Buy* | 762 | 303.00p | Automatic Execution |
16:27:09 - 28-Mar-25 |
| Buy* | 165 | 303.00p | Automatic Execution |
16:27:09 - 28-Mar-25 |
| Buy* | 240 | 303.00p | Automatic Execution |
16:27:09 - 28-Mar-25 |
| Buy* | 247 | 303.00p | Automatic Execution |
16:27:09 - 28-Mar-25 |
| Buy* | 205 | 303.00p | Automatic Execution |
16:27:09 - 28-Mar-25 |
| Buy* | 300 | 303.00p | Automatic Execution |
16:27:09 - 28-Mar-25 |
| Sell* | 300 | 302.50p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Sell* | 274 | 302.50p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Sell* | 219 | 302.50p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Sell* | 248 | 302.50p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Sell* | 204 | 302.50p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 3,000 | 303.13p | Ordinary |
16:25:08 - 28-Mar-25 |
| Unknown* | 174 | 303.00p | SI Trade |
16:25:00 - 28-Mar-25 |
| Unknown* | 53 | 303.00p | SI Trade |
16:24:00 - 28-Mar-25 |
| Buy* | 73 | 303.50p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Buy* | 245 | 303.50p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Sell* | 115 | 302.50p | SI Trade |
16:20:00 - 28-Mar-25 |
| Buy* | 71 | 303.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 658 | 303.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 66 | 303.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 855 | 302.50p | SI Trade |
16:19:58 - 28-Mar-25 |
| Buy* | 720 | 303.00p | Automatic Execution |
16:19:53 - 28-Mar-25 |
| Sell* | 117 | 303.00p | Automatic Execution |
16:19:53 - 28-Mar-25 |
| Sell* | 6 | 303.00p | Automatic Execution |
16:19:53 - 28-Mar-25 |
| Sell* | 23 | 303.00p | Automatic Execution |
16:19:53 - 28-Mar-25 |
| Sell* | 1,000 | 303.00p | Automatic Execution |
16:19:53 - 28-Mar-25 |
| Sell* | 1,420 | 303.00p | Automatic Execution |
16:19:53 - 28-Mar-25 |
| Sell* | 1,000 | 303.00p | Automatic Execution |
16:19:53 - 28-Mar-25 |
| Unknown* | 839 | 303.50p | SI Trade |
16:15:18 - 28-Mar-25 |
| Unknown* | 123 | 303.50p | SI Trade |
16:15:18 - 28-Mar-25 |
| Buy* | 442 | 303.50p | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Sell* | 43 | 303.50p | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Unknown* | 160 | 303.50p | SI Trade |
16:11:36 - 28-Mar-25 |
| Buy* | 11 | 304.00p | SI Trade |
16:09:19 - 28-Mar-25 |
| Sell* | 1,259 | 303.00p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Buy* | 337 | 304.00p | SI Trade |
16:06:22 - 28-Mar-25 |
| Unknown* | 5 | 303.50p | SI Trade |
16:06:10 - 28-Mar-25 |
| Unknown* | 150 | 303.50p | SI Trade |
16:04:36 - 28-Mar-25 |
| Unknown* | 2 | 303.50p | SI Trade |
16:00:18 - 28-Mar-25 |
| Unknown* | 13 | 303.50p | SI Trade |
15:59:18 - 28-Mar-25 |
| Unknown* | 29 | 303.50p | SI Trade |
15:58:18 - 28-Mar-25 |
| Unknown* | 6 | 303.50p | SI Trade |
15:58:10 - 28-Mar-25 |
| Sell* | 123 | 303.50p | Automatic Execution |
15:56:42 - 28-Mar-25 |
| Sell* | 82 | 303.50p | Automatic Execution |
15:56:42 - 28-Mar-25 |
| Sell* | 41 | 303.50p | Automatic Execution |
15:56:42 - 28-Mar-25 |
| Unknown* | 58 | 303.50p | SI Trade |
15:56:18 - 28-Mar-25 |
| Unknown* | 5 | 303.50p | SI Trade |
15:53:10 - 28-Mar-25 |
| Sell* | 193 | 303.50p | Automatic Execution |
15:52:32 - 28-Mar-25 |
| Sell* | 406 | 303.50p | Automatic Execution |
15:52:32 - 28-Mar-25 |
| Buy* | 52 | 304.00p | SI Trade |
15:52:18 - 28-Mar-25 |
| Sell* | 52 | 303.50p | SI Trade |
15:52:18 - 28-Mar-25 |
| Buy* | 2 | 304.50p | Ordinary |
15:48:49 - 28-Mar-25 |
| Buy* | 151 | 304.13p | Ordinary |
15:48:45 - 28-Mar-25 |
| Buy* | 2 | 304.50p | Ordinary |
15:47:51 - 28-Mar-25 |
| Unknown* | 8 | 304.00p | SI Trade |
15:45:10 - 28-Mar-25 |
| Sell* | 597 | 303.50p | Automatic Execution |
15:44:22 - 28-Mar-25 |
| Sell* | 398 | 304.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Sell* | 159 | 304.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Sell* | 491 | 304.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Sell* | 335 | 304.00p | Automatic Execution |
15:44:18 - 28-Mar-25 |
| Buy* | 321 | 305.00p | SI Trade |
15:41:21 - 28-Mar-25 |
| Buy* | 241 | 304.50p | Automatic Execution |
15:39:13 - 28-Mar-25 |
| Buy* | 206 | 304.50p | Automatic Execution |
15:39:13 - 28-Mar-25 |
| Buy* | 224 | 304.50p | Automatic Execution |
15:39:13 - 28-Mar-25 |
| Buy* | 736 | 304.50p | Automatic Execution |
15:39:13 - 28-Mar-25 |
| Buy* | 532 | 304.00p | Automatic Execution |
15:39:13 - 28-Mar-25 |
| Buy* | 111 | 304.00p | SI Trade |
15:38:13 - 28-Mar-25 |
| Sell* | 110 | 303.50p | SI Trade |
15:38:13 - 28-Mar-25 |
| Unknown* | 616 | 303.50p | SI Trade |
15:37:13 - 28-Mar-25 |
| Buy* | 320 | 304.00p | SI Trade |
15:36:16 - 28-Mar-25 |
| Unknown* | 54 | 303.50p | SI Trade |
15:35:35 - 28-Mar-25 |
| Unknown* | 141 | 303.50p | SI Trade |
15:33:35 - 28-Mar-25 |
| Buy* | 273 | 304.00p | SI Trade |
15:31:11 - 28-Mar-25 |
| Sell* | 66 | 303.50p | Automatic Execution |
15:21:48 - 28-Mar-25 |
| Sell* | 150 | 303.50p | Automatic Execution |
15:21:35 - 28-Mar-25 |
| Sell* | 1,211 | 303.00p | SI Trade |
15:21:23 - 28-Mar-25 |
| Buy* | 689 | 303.00p | Automatic Execution |
15:21:23 - 28-Mar-25 |
| Buy* | 52 | 303.00p | Automatic Execution |
15:21:23 - 28-Mar-25 |
| Buy* | 4 | 303.00p | Automatic Execution |
15:21:23 - 28-Mar-25 |
| Buy* | 412 | 302.815p | Ordinary |
15:21:19 - 28-Mar-25 |
| Sell* | 313 | 303.00p | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Sell* | 33 | 303.00p | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Sell* | 76 | 303.00p | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Buy* | 1 | 303.315p | Ordinary |
15:15:02 - 28-Mar-25 |
| Buy* | 360 | 303.00p | Automatic Execution |
15:07:07 - 28-Mar-25 |
| Buy* | 500 | 302.82p | Ordinary |
15:05:08 - 28-Mar-25 |
| Buy* | 3 | 303.00p | Ordinary |
15:03:46 - 28-Mar-25 |
| Sell* | 61 | 302.00p | Automatic Execution |
15:03:31 - 28-Mar-25 |
| Sell* | 318 | 302.50p | Automatic Execution |
15:03:31 - 28-Mar-25 |
| Sell* | 310 | 302.50p | Automatic Execution |
15:03:31 - 28-Mar-25 |
| Sell* | 58 | 302.00p | Automatic Execution |
14:57:03 - 28-Mar-25 |
| Sell* | 192 | 302.50p | Automatic Execution |
14:57:03 - 28-Mar-25 |
| Sell* | 198 | 302.50p | Automatic Execution |
14:57:03 - 28-Mar-25 |
| Sell* | 208 | 302.50p | Automatic Execution |
14:57:03 - 28-Mar-25 |
| Sell* | 248 | 302.50p | Automatic Execution |
14:57:03 - 28-Mar-25 |
| Sell* | 265 | 302.50p | Automatic Execution |
14:57:03 - 28-Mar-25 |
| Sell* | 526 | 302.50p | Automatic Execution |
14:57:02 - 28-Mar-25 |
| Buy* | 224 | 303.00p | Automatic Execution |
14:55:27 - 28-Mar-25 |
| Buy* | 1,300 | 303.00p | Automatic Execution |
14:55:27 - 28-Mar-25 |
| Sell* | 175 | 303.00p | Automatic Execution |
14:55:27 - 28-Mar-25 |
| Buy* | 100 | 303.50p | Automatic Execution |
14:54:05 - 28-Mar-25 |
| Sell* | 23 | 303.00p | Automatic Execution |
14:50:41 - 28-Mar-25 |
| Sell* | 1,277 | 303.00p | Automatic Execution |
14:50:41 - 28-Mar-25 |
| Buy* | 330 | 303.00p | Automatic Execution |
14:50:41 - 28-Mar-25 |
| Unknown* | 55 | 303.00p | SI Trade |
14:50:01 - 28-Mar-25 |
| Buy* | 43 | 303.00p | Automatic Execution |
14:46:01 - 28-Mar-25 |
| Buy* | 146 | 303.00p | Automatic Execution |
14:46:01 - 28-Mar-25 |
| Buy* | 500 | 303.00p | Automatic Execution |
14:46:01 - 28-Mar-25 |
| Buy* | 146 | 303.00p | Automatic Execution |
14:46:01 - 28-Mar-25 |
| Unknown* | 0 | 302.50p | OTC Trade |
14:37:58 - 28-Mar-25 |
| Unknown* | 0 | 302.50p | OTC Trade |
14:37:58 - 28-Mar-25 |
| Sell* | 660 | 302.815p | Ordinary |
14:35:50 - 28-Mar-25 |
| Sell* | 989 | 302.50p | Automatic Execution |
14:35:50 - 28-Mar-25 |
| Sell* | 657 | 302.50p | Automatic Execution |
14:35:49 - 28-Mar-25 |
| Sell* | 125 | 302.50p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 207 | 302.50p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 185 | 302.50p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 253 | 303.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 7 | 303.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 369 | 303.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 411 | 303.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 220 | 303.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Buy* | 137 | 304.00p | SI Trade |
14:31:50 - 28-Mar-25 |
| Unknown* | 654 | 303.50p | SI Trade |
14:26:16 - 28-Mar-25 |
| Sell* | 521 | 303.00p | Automatic Execution |
14:25:34 - 28-Mar-25 |
| Sell* | 509 | 303.00p | Automatic Execution |
14:21:18 - 28-Mar-25 |
| Sell* | 462 | 303.50p | Automatic Execution |
14:20:16 - 28-Mar-25 |
| Sell* | 458 | 303.50p | Automatic Execution |
14:20:16 - 28-Mar-25 |
| Buy* | 276 | 304.00p | SI Trade |
14:13:48 - 28-Mar-25 |
| Sell* | 276 | 303.50p | SI Trade |
14:13:48 - 28-Mar-25 |
| Buy* | 264 | 304.00p | Automatic Execution |
14:10:48 - 28-Mar-25 |
| Buy* | 196 | 304.00p | Automatic Execution |
14:10:48 - 28-Mar-25 |
| Buy* | 437 | 304.00p | Automatic Execution |
14:10:48 - 28-Mar-25 |
| Sell* | 379 | 304.00p | Automatic Execution |
14:09:59 - 28-Mar-25 |
| Sell* | 387 | 304.00p | Automatic Execution |
14:08:02 - 28-Mar-25 |
| Buy* | 158 | 304.50p | Automatic Execution |
14:00:32 - 28-Mar-25 |
| Sell* | 191 | 304.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 218 | 304.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 218 | 304.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 126 | 304.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 56 | 304.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 353 | 304.50p | Automatic Execution |
13:58:25 - 28-Mar-25 |
| Sell* | 73 | 304.50p | Automatic Execution |
13:58:25 - 28-Mar-25 |
| Sell* | 183 | 304.50p | Automatic Execution |
13:58:25 - 28-Mar-25 |
| Sell* | 13 | 304.50p | Automatic Execution |
13:57:31 - 28-Mar-25 |
| Sell* | 211 | 304.50p | Automatic Execution |
13:57:31 - 28-Mar-25 |
| Sell* | 219 | 304.50p | Automatic Execution |
13:57:31 - 28-Mar-25 |
| Buy* | 47 | 305.50p | Automatic Execution |
13:52:21 - 28-Mar-25 |
| Buy* | 314 | 305.50p | Automatic Execution |
13:52:21 - 28-Mar-25 |
| Buy* | 347 | 305.50p | Automatic Execution |
13:52:21 - 28-Mar-25 |
| Sell* | 2,000 | 305.13p | Ordinary |
13:52:19 - 28-Mar-25 |
| Unknown* | 1 | 305.00p | SI Trade |
13:52:18 - 28-Mar-25 |
| Unknown* | 57 | 305.00p | SI Trade |
13:52:18 - 28-Mar-25 |
| Buy* | 346 | 305.00p | Automatic Execution |
13:52:18 - 28-Mar-25 |
| Buy* | 361 | 305.00p | Automatic Execution |
13:52:18 - 28-Mar-25 |
| Sell* | 640 | 304.50p | Automatic Execution |
13:52:18 - 28-Mar-25 |
| Sell* | 615 | 304.50p | Automatic Execution |
13:52:18 - 28-Mar-25 |
| Sell* | 222 | 305.00p | Automatic Execution |
13:52:18 - 28-Mar-25 |
| Sell* | 189 | 305.00p | Automatic Execution |
13:52:18 - 28-Mar-25 |
| Sell* | 216 | 305.00p | Automatic Execution |
13:52:18 - 28-Mar-25 |
| Sell* | 151 | 305.00p | Automatic Execution |
13:52:18 - 28-Mar-25 |
| Sell* | 514 | 305.00p | Automatic Execution |
13:52:17 - 28-Mar-25 |
| Unknown* | 152 | 305.50p | SI Trade |
13:52:16 - 28-Mar-25 |
| Sell* | 100 | 305.50p | Automatic Execution |
13:52:16 - 28-Mar-25 |
| Sell* | 108 | 305.50p | Automatic Execution |
13:52:16 - 28-Mar-25 |
| Sell* | 195 | 305.50p | Automatic Execution |
13:52:16 - 28-Mar-25 |
| Sell* | 205 | 305.50p | Automatic Execution |
13:52:16 - 28-Mar-25 |
| Sell* | 114 | 305.50p | Automatic Execution |
13:52:16 - 28-Mar-25 |
| Sell* | 76 | 305.50p | Automatic Execution |
13:52:16 - 28-Mar-25 |
| Sell* | 425 | 305.50p | Automatic Execution |
13:52:16 - 28-Mar-25 |
| Sell* | 271 | 305.50p | Automatic Execution |
13:52:16 - 28-Mar-25 |
| Sell* | 189 | 305.50p | Automatic Execution |
13:52:16 - 28-Mar-25 |
| Sell* | 222 | 305.50p | Automatic Execution |
13:52:16 - 28-Mar-25 |
| Buy* | 315 | 306.00p | Automatic Execution |
13:52:15 - 28-Mar-25 |
| Buy* | 1,300 | 306.00p | Automatic Execution |
13:52:15 - 28-Mar-25 |
| Sell* | 48 | 306.00p | Automatic Execution |
13:52:15 - 28-Mar-25 |
| Sell* | 1,089 | 306.00p | Automatic Execution |
13:52:15 - 28-Mar-25 |
| Sell* | 176 | 306.00p | Automatic Execution |
13:52:15 - 28-Mar-25 |
| Sell* | 317 | 306.00p | Automatic Execution |
13:52:15 - 28-Mar-25 |
| Sell* | 380 | 306.00p | Automatic Execution |
13:52:15 - 28-Mar-25 |
| Sell* | 5 | 306.00p | Automatic Execution |
13:52:15 - 28-Mar-25 |
| Sell* | 122 | 306.00p | Automatic Execution |
13:52:15 - 28-Mar-25 |
| Unknown* | 1,030 | 306.50p | SI Trade |
13:46:16 - 28-Mar-25 |
| Unknown* | 1,447 | 306.50p | SI Trade |
13:46:16 - 28-Mar-25 |
| Buy* | 1 | 307.00p | SI Trade |
13:23:41 - 28-Mar-25 |
| Sell* | 86 | 305.50p | Automatic Execution |
13:10:55 - 28-Mar-25 |
| Sell* | 381 | 306.00p | Automatic Execution |
13:10:55 - 28-Mar-25 |
| Sell* | 373 | 306.00p | Automatic Execution |
13:10:55 - 28-Mar-25 |
| Buy* | 129 | 306.50p | Automatic Execution |
13:09:41 - 28-Mar-25 |
| Buy* | 350 | 306.50p | Automatic Execution |
13:09:41 - 28-Mar-25 |