| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,411 | 343.50p | SI Trade Negotiated Trade |
16:46:41 - 28-Nov-25 |
| Buy* | 91,130 | 343.50p | Suspected BUY Trade |
16:35:05 - 28-Nov-25 |
| Buy* | 1 | 343.50p | SI Trade |
16:29:50 - 28-Nov-25 |
| Buy* | 12 | 343.50p | SI Trade |
16:29:14 - 28-Nov-25 |
| Sell* | 34 | 342.50p | Automatic Execution |
16:28:26 - 28-Nov-25 |
| Sell* | 182 | 342.50p | Automatic Execution |
16:28:26 - 28-Nov-25 |
| Sell* | 594 | 342.50p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 300 | 342.50p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 647 | 342.50p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 153 | 342.50p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 354 | 342.50p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Unknown* | 11 | 343.50p | OTC Trade |
16:28:24 - 28-Nov-25 |
| Buy* | 24 | 343.50p | Automatic Execution |
16:28:06 - 28-Nov-25 |
| Buy* | 158 | 343.50p | Automatic Execution |
16:27:10 - 28-Nov-25 |
| Buy* | 44 | 343.50p | Automatic Execution |
16:27:10 - 28-Nov-25 |
| Buy* | 1,000 | 343.06p | Ordinary |
16:24:27 - 28-Nov-25 |
| Buy* | 159 | 343.50p | Automatic Execution |
16:23:48 - 28-Nov-25 |
| Buy* | 100 | 343.50p | Automatic Execution |
16:23:48 - 28-Nov-25 |
| Buy* | 123 | 343.50p | Automatic Execution |
16:19:54 - 28-Nov-25 |
| Buy* | 800 | 343.50p | Automatic Execution |
16:19:54 - 28-Nov-25 |
| Buy* | 331 | 343.50p | Automatic Execution |
16:19:54 - 28-Nov-25 |
| Buy* | 900 | 343.00p | Automatic Execution |
16:16:31 - 28-Nov-25 |
| Buy* | 93 | 343.00p | Automatic Execution |
16:05:29 - 28-Nov-25 |
| Sell* | 22 | 342.50p | Automatic Execution |
15:57:54 - 28-Nov-25 |
| Sell* | 268 | 342.50p | Automatic Execution |
15:57:54 - 28-Nov-25 |
| Sell* | 384 | 342.50p | Automatic Execution |
15:57:54 - 28-Nov-25 |
| Sell* | 606 | 342.50p | Automatic Execution |
15:57:54 - 28-Nov-25 |
| Sell* | 5 | 342.50p | Automatic Execution |
15:57:54 - 28-Nov-25 |
| Buy* | 1 | 343.715p | Ordinary |
15:55:16 - 28-Nov-25 |
| Buy* | 578 | 343.3392p | Ordinary |
15:54:22 - 28-Nov-25 |
| Unknown* | 0 | 342.50p | SI Trade |
15:38:35 - 28-Nov-25 |
| Unknown* | 0 | 343.50p | SI Trade |
15:33:22 - 28-Nov-25 |
| Sell* | 338 | 342.50p | Automatic Execution |
15:23:21 - 28-Nov-25 |
| Sell* | 900 | 342.50p | Automatic Execution |
15:23:21 - 28-Nov-25 |
| Sell* | 640 | 342.50p | Automatic Execution |
15:23:21 - 28-Nov-25 |
| Sell* | 228 | 342.50p | Automatic Execution |
15:23:21 - 28-Nov-25 |
| Sell* | 259 | 342.50p | Automatic Execution |
15:23:21 - 28-Nov-25 |
| Sell* | 23 | 342.50p | Automatic Execution |
15:23:21 - 28-Nov-25 |
| Sell* | 338 | 342.50p | Automatic Execution |
15:23:21 - 28-Nov-25 |
| Sell* | 630 | 342.50p | Automatic Execution |
15:23:21 - 28-Nov-25 |
| Buy* | 5 | 343.00p | Automatic Execution |
15:21:56 - 28-Nov-25 |
| Buy* | 81 | 343.00p | Automatic Execution |
15:21:56 - 28-Nov-25 |
| Buy* | 367 | 343.00p | Automatic Execution |
15:15:08 - 28-Nov-25 |
| Buy* | 178 | 343.00p | Automatic Execution |
15:15:08 - 28-Nov-25 |
| Buy* | 306 | 342.50p | Automatic Execution |
15:15:08 - 28-Nov-25 |
| Buy* | 66 | 342.50p | Automatic Execution |
15:15:08 - 28-Nov-25 |
| Buy* | 155 | 342.50p | Automatic Execution |
15:15:08 - 28-Nov-25 |
| Buy* | 428 | 342.50p | Automatic Execution |
15:15:08 - 28-Nov-25 |
| Buy* | 2 | 342.31p | Ordinary |
15:14:16 - 28-Nov-25 |
| Sell* | 10 | 341.8377p | Ordinary |
15:14:14 - 28-Nov-25 |
| Buy* | 1 | 342.50p | SI Trade |
15:12:58 - 28-Nov-25 |
| Buy* | 13 | 342.50p | SI Trade |
15:12:58 - 28-Nov-25 |
| Unknown* | 0 | 341.50p | SI Trade |
15:12:31 - 28-Nov-25 |
| Buy* | 1,250 | 342.06p | Ordinary |
15:08:22 - 28-Nov-25 |
| Sell* | 47 | 342.00p | Automatic Execution |
14:55:02 - 28-Nov-25 |
| Sell* | 414 | 342.00p | Automatic Execution |
14:55:02 - 28-Nov-25 |
| Buy* | 472 | 342.28p | Ordinary |
14:51:09 - 28-Nov-25 |
| Sell* | 1,530 | 342.50p | Automatic Execution |
14:50:41 - 28-Nov-25 |
| Buy* | 377 | 342.50p | Automatic Execution |
14:50:41 - 28-Nov-25 |
| Buy* | 11 | 342.50p | Automatic Execution |
14:50:41 - 28-Nov-25 |
| Buy* | 189 | 342.50p | Automatic Execution |
14:50:39 - 28-Nov-25 |
| Buy* | 300 | 342.00p | Automatic Execution |
14:48:48 - 28-Nov-25 |
| Buy* | 68 | 342.00p | Automatic Execution |
14:48:48 - 28-Nov-25 |
| Buy* | 232 | 342.00p | Automatic Execution |
14:48:48 - 28-Nov-25 |
| Buy* | 63 | 342.00p | Automatic Execution |
14:48:48 - 28-Nov-25 |
| Buy* | 230 | 342.00p | Automatic Execution |
14:48:48 - 28-Nov-25 |
| Buy* | 65 | 342.00p | Automatic Execution |
14:39:20 - 28-Nov-25 |
| Buy* | 3,510 | 341.56p | Ordinary |
14:33:04 - 28-Nov-25 |
| Buy* | 2 | 342.00p | SI Trade |
14:32:52 - 28-Nov-25 |
| Buy* | 1 | 342.00p | Automatic Execution |
14:32:52 - 28-Nov-25 |
| Buy* | 2,340 | 341.56p | Ordinary |
14:32:28 - 28-Nov-25 |
| Buy* | 13 | 342.00p | Automatic Execution |
14:32:21 - 28-Nov-25 |
| Buy* | 1 | 342.00p | SI Trade |
14:30:46 - 28-Nov-25 |
| Buy* | 78 | 342.00p | SI Trade |
14:27:06 - 28-Nov-25 |
| Buy* | 32 | 341.50p | Automatic Execution |
14:20:34 - 28-Nov-25 |
| Buy* | 200 | 341.50p | Automatic Execution |
14:20:21 - 28-Nov-25 |
| Buy* | 68 | 341.50p | Automatic Execution |
14:20:21 - 28-Nov-25 |
| Buy* | 384 | 341.50p | Automatic Execution |
14:20:21 - 28-Nov-25 |
| Buy* | 76 | 341.50p | Automatic Execution |
14:20:21 - 28-Nov-25 |
| Buy* | 310 | 341.50p | Automatic Execution |
14:20:21 - 28-Nov-25 |
| Buy* | 17 | 341.50p | SI Trade |
14:11:11 - 28-Nov-25 |
| Sell* | 1,427 | 341.00p | Automatic Execution |
13:57:31 - 28-Nov-25 |
| Sell* | 2 | 341.00p | Automatic Execution |
13:57:31 - 28-Nov-25 |
| Sell* | 32 | 341.00p | SI Trade |
13:56:25 - 28-Nov-25 |
| Unknown* | 0 | 341.50p | SI Trade |
13:56:25 - 28-Nov-25 |
| Buy* | 1 | 342.00p | SI Trade |
13:54:35 - 28-Nov-25 |
| Buy* | 13 | 342.00p | SI Trade |
13:54:35 - 28-Nov-25 |
| Buy* | 2 | 342.00p | SI Trade |
13:51:34 - 28-Nov-25 |
| Buy* | 13 | 342.00p | SI Trade |
13:51:34 - 28-Nov-25 |
| Sell* | 42 | 341.40p | Ordinary |
13:49:06 - 28-Nov-25 |
| Buy* | 1 | 342.00p | SI Trade |
13:48:34 - 28-Nov-25 |
| Buy* | 14 | 342.00p | SI Trade |
13:48:34 - 28-Nov-25 |
| Buy* | 1 | 342.00p | SI Trade |
13:45:33 - 28-Nov-25 |
| Buy* | 13 | 342.00p | SI Trade |
13:45:33 - 28-Nov-25 |
| Buy* | 2 | 342.00p | SI Trade |
13:42:32 - 28-Nov-25 |
| Buy* | 13 | 342.00p | SI Trade |
13:42:32 - 28-Nov-25 |
| Sell* | 390 | 341.50p | Automatic Execution |
13:38:01 - 28-Nov-25 |
| Sell* | 434 | 341.50p | Automatic Execution |
13:38:01 - 28-Nov-25 |
| Buy* | 1 | 342.50p | SI Trade |
13:33:29 - 28-Nov-25 |
| Buy* | 14 | 342.50p | SI Trade |
13:33:29 - 28-Nov-25 |
| Buy* | 4,000 | 342.0595p | Ordinary |
13:25:36 - 28-Nov-25 |
| Sell* | 58 | 341.50p | Automatic Execution |
13:18:28 - 28-Nov-25 |
| Buy* | 614 | 342.00p | Automatic Execution |
13:18:28 - 28-Nov-25 |
| Buy* | 429 | 342.00p | Automatic Execution |
13:18:28 - 28-Nov-25 |
| Sell* | 20 | 341.50p | Automatic Execution |
13:18:25 - 28-Nov-25 |
| Sell* | 11 | 341.50p | Automatic Execution |
13:18:25 - 28-Nov-25 |
| Sell* | 32 | 341.50p | Automatic Execution |
13:18:25 - 28-Nov-25 |
| Sell* | 6,000 | 341.50p | Automatic Execution |
13:18:25 - 28-Nov-25 |
| Buy* | 1,000 | 342.06p | Ordinary |
13:07:55 - 28-Nov-25 |
| Buy* | 74 | 341.50p | Automatic Execution |
13:05:06 - 28-Nov-25 |
| Buy* | 111 | 341.50p | Automatic Execution |
13:05:06 - 28-Nov-25 |
| Buy* | 213 | 341.50p | Automatic Execution |
13:05:06 - 28-Nov-25 |
| Buy* | 1 | 341.50p | Automatic Execution |
13:05:06 - 28-Nov-25 |
| Buy* | 54 | 341.50p | Automatic Execution |
13:05:06 - 28-Nov-25 |
| Buy* | 197 | 341.50p | Automatic Execution |
13:03:42 - 28-Nov-25 |
| Unknown* | 0 | 341.50p | SI Trade |
13:03:28 - 28-Nov-25 |
| Buy* | 1 | 341.50p | SI Trade |
13:03:21 - 28-Nov-25 |
| Buy* | 13 | 341.50p | SI Trade |
13:03:21 - 28-Nov-25 |
| Sell* | 8 | 341.00p | SI Trade |
13:00:33 - 28-Nov-25 |
| Buy* | 2 | 341.50p | SI Trade |
13:00:20 - 28-Nov-25 |
| Buy* | 14 | 341.50p | SI Trade |
13:00:20 - 28-Nov-25 |
| Buy* | 1 | 341.50p | SI Trade |
12:57:19 - 28-Nov-25 |
| Buy* | 13 | 341.50p | SI Trade |
12:57:19 - 28-Nov-25 |
| Buy* | 2 | 341.50p | SI Trade |
12:54:18 - 28-Nov-25 |
| Buy* | 14 | 341.50p | SI Trade |
12:54:18 - 28-Nov-25 |
| Buy* | 3 | 341.50p | SI Trade |
12:51:30 - 28-Nov-25 |
| Buy* | 1 | 341.50p | SI Trade |
12:51:17 - 28-Nov-25 |
| Buy* | 13 | 341.50p | SI Trade |
12:51:17 - 28-Nov-25 |
| Buy* | 1 | 341.50p | SI Trade |
12:48:16 - 28-Nov-25 |
| Buy* | 13 | 341.50p | SI Trade |
12:48:16 - 28-Nov-25 |
| Buy* | 2 | 341.50p | Automatic Execution |
12:45:16 - 28-Nov-25 |
| Buy* | 14 | 341.50p | Automatic Execution |
12:45:15 - 28-Nov-25 |
| Unknown* | 0 | 341.50p | SI Trade |
12:45:09 - 28-Nov-25 |
| Buy* | 1 | 341.50p | Automatic Execution |
12:42:15 - 28-Nov-25 |
| Buy* | 13 | 341.50p | Automatic Execution |
12:42:15 - 28-Nov-25 |
| Unknown* | 0 | 341.50p | SI Trade |
12:39:14 - 28-Nov-25 |
| Unknown* | 0 | 341.50p | SI Trade |
12:39:14 - 28-Nov-25 |
| Unknown* | 0 | 341.50p | SI Trade |
12:39:14 - 28-Nov-25 |
| Buy* | 93 | 341.50p | SI Trade |
12:39:14 - 28-Nov-25 |
| Buy* | 2 | 341.50p | Automatic Execution |
12:39:14 - 28-Nov-25 |
| Buy* | 13 | 341.50p | Automatic Execution |
12:39:14 - 28-Nov-25 |
| Buy* | 13 | 341.50p | Automatic Execution |
12:33:12 - 28-Nov-25 |
| Buy* | 4 | 341.50p | SI Trade |
12:30:21 - 28-Nov-25 |
| Sell* | 2,000 | 341.20p | Ordinary |
12:15:36 - 28-Nov-25 |
| Buy* | 13 | 341.50p | Automatic Execution |
12:15:07 - 28-Nov-25 |
| Buy* | 2 | 341.50p | Automatic Execution |
12:09:05 - 28-Nov-25 |
| Buy* | 13 | 341.50p | Automatic Execution |
12:09:05 - 28-Nov-25 |
| Buy* | 49 | 341.00p | Automatic Execution |
12:06:04 - 28-Nov-25 |
| Buy* | 3 | 341.00p | Automatic Execution |
12:06:04 - 28-Nov-25 |
| Buy* | 14 | 341.00p | Automatic Execution |
12:06:04 - 28-Nov-25 |
| Sell* | 1,700 | 340.401p | Ordinary |
11:46:07 - 28-Nov-25 |
| Buy* | 565 | 340.50p | Automatic Execution |
11:30:40 - 28-Nov-25 |
| Buy* | 5 | 340.50p | Automatic Execution |
11:30:40 - 28-Nov-25 |
| Buy* | 1 | 340.50p | Automatic Execution |
11:29:54 - 28-Nov-25 |
| Buy* | 13 | 340.50p | Automatic Execution |
11:29:54 - 28-Nov-25 |
| Buy* | 5,700 | 340.0595p | Ordinary |
11:29:35 - 28-Nov-25 |
| Buy* | 800 | 340.50p | SI Trade |
11:28:15 - 28-Nov-25 |
| Buy* | 3,200 | 340.50p | SI Trade |
11:28:15 - 28-Nov-25 |
| Unknown* | 0 | 340.50p | SI Trade |
11:26:53 - 28-Nov-25 |
| Buy* | 2 | 340.50p | Automatic Execution |
11:26:53 - 28-Nov-25 |
| Buy* | 14 | 340.50p | Automatic Execution |
11:26:53 - 28-Nov-25 |
| Sell* | 435 | 340.00p | Automatic Execution |
11:24:33 - 28-Nov-25 |
| Sell* | 17 | 340.00p | Automatic Execution |
11:24:33 - 28-Nov-25 |
| Sell* | 72 | 340.50p | Automatic Execution |
11:09:05 - 28-Nov-25 |
| Sell* | 22 | 340.50p | Automatic Execution |
11:09:05 - 28-Nov-25 |
| Buy* | 1 | 341.00p | Automatic Execution |
11:08:48 - 28-Nov-25 |
| Buy* | 14 | 341.00p | Automatic Execution |
11:08:48 - 28-Nov-25 |
| Buy* | 2 | 341.00p | Automatic Execution |
11:05:47 - 28-Nov-25 |
| Buy* | 13 | 341.00p | Automatic Execution |
11:05:47 - 28-Nov-25 |
| Sell* | 47 | 340.50p | Automatic Execution |
11:03:12 - 28-Nov-25 |
| Sell* | 1 | 340.50p | Automatic Execution |
11:03:12 - 28-Nov-25 |
| Buy* | 2 | 341.00p | Automatic Execution |
10:58:22 - 28-Nov-25 |
| Buy* | 1 | 341.50p | Automatic Execution |
10:56:45 - 28-Nov-25 |
| Buy* | 13 | 341.50p | Automatic Execution |
10:56:45 - 28-Nov-25 |
| Buy* | 1 | 341.50p | Automatic Execution |
10:53:44 - 28-Nov-25 |
| Buy* | 14 | 341.50p | Automatic Execution |
10:53:44 - 28-Nov-25 |
| Buy* | 2 | 341.50p | Automatic Execution |
10:50:43 - 28-Nov-25 |
| Buy* | 13 | 341.50p | Automatic Execution |
10:50:43 - 28-Nov-25 |
| Buy* | 1 | 341.50p | Automatic Execution |
10:47:42 - 28-Nov-25 |
| Buy* | 13 | 341.50p | Automatic Execution |
10:47:42 - 28-Nov-25 |
| Buy* | 2 | 341.50p | Automatic Execution |
10:44:41 - 28-Nov-25 |
| Buy* | 14 | 341.50p | Automatic Execution |
10:44:41 - 28-Nov-25 |
| Buy* | 1 | 341.50p | Automatic Execution |
10:41:40 - 28-Nov-25 |
| Buy* | 13 | 341.50p | Automatic Execution |
10:41:40 - 28-Nov-25 |
| Buy* | 1 | 341.50p | Automatic Execution |
10:38:39 - 28-Nov-25 |
| Buy* | 14 | 341.50p | Automatic Execution |
10:38:39 - 28-Nov-25 |
| Buy* | 2 | 341.50p | Automatic Execution |
10:35:39 - 28-Nov-25 |
| Buy* | 13 | 341.50p | Automatic Execution |
10:35:38 - 28-Nov-25 |
| Buy* | 5,000 | 341.0511p | Ordinary |
10:35:19 - 28-Nov-25 |
| Buy* | 1 | 341.50p | Automatic Execution |
10:32:38 - 28-Nov-25 |
| Sell* | 715 | 341.00p | Automatic Execution |
10:25:24 - 28-Nov-25 |
| Sell* | 356 | 340.50p | Automatic Execution |
10:25:16 - 28-Nov-25 |
| Sell* | 223 | 340.50p | Automatic Execution |
10:25:16 - 28-Nov-25 |
| Sell* | 337 | 340.50p | Automatic Execution |
10:25:16 - 28-Nov-25 |
| Sell* | 715 | 341.00p | Automatic Execution |
10:25:16 - 28-Nov-25 |
| Sell* | 342 | 340.50p | Automatic Execution |
10:25:16 - 28-Nov-25 |
| Sell* | 2 | 341.00p | Automatic Execution |
10:23:35 - 28-Nov-25 |
| Sell* | 594 | 341.00p | Automatic Execution |
10:20:34 - 28-Nov-25 |
| Sell* | 337 | 341.00p | Automatic Execution |
10:20:34 - 28-Nov-25 |
| Sell* | 287 | 341.00p | Automatic Execution |
10:20:34 - 28-Nov-25 |