Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,329 345.545p SI Trade
 17:00:12 - 07-Nov-25
Sell* 2,102 346.00p SI Trade
 16:35:07 - 07-Nov-25
Sell* 65,080 346.00p Uncrossing Trade
 16:35:07 - 07-Nov-25
Sell* 148 345.50p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 9 346.00p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 117 346.00p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 322 346.00p Automatic Execution
 16:29:55 - 07-Nov-25
Sell* 241 345.50p Automatic Execution
 16:27:47 - 07-Nov-25
Buy* 3 346.00p SI Trade
 16:26:26 - 07-Nov-25
Sell* 351 345.50p Automatic Execution
 16:26:19 - 07-Nov-25
Sell* 358 345.50p Automatic Execution
 16:25:15 - 07-Nov-25
Sell* 285 345.50p Automatic Execution
 16:25:14 - 07-Nov-25
Sell* 9 345.50p Automatic Execution
 16:25:14 - 07-Nov-25
Sell* 86 345.50p Automatic Execution
 16:25:14 - 07-Nov-25
Sell* 1,479 345.50p Automatic Execution
 16:25:14 - 07-Nov-25
Sell* 17 345.50p Automatic Execution
 16:25:08 - 07-Nov-25
Sell* 362 345.50p Automatic Execution
 16:24:28 - 07-Nov-25
Sell* 276 345.50p SI Trade
 16:24:21 - 07-Nov-25
Sell* 365 345.50p Automatic Execution
 16:23:22 - 07-Nov-25
Sell* 268 345.50p Automatic Execution
 16:23:11 - 07-Nov-25
Sell* 9 345.50p Automatic Execution
 16:23:11 - 07-Nov-25
Sell* 13 345.50p Automatic Execution
 16:23:11 - 07-Nov-25
Sell* 33 345.50p Automatic Execution
 16:23:06 - 07-Nov-25
Buy* 224 346.00p SI Trade
 16:23:03 - 07-Nov-25
Buy* 116 346.00p SI Trade
 16:22:59 - 07-Nov-25
Sell* 2,089 345.50p Automatic Execution
 16:22:59 - 07-Nov-25
Sell* 354 345.50p Automatic Execution
 16:22:59 - 07-Nov-25
Sell* 11 345.50p Automatic Execution
 16:22:58 - 07-Nov-25
Buy* 151 345.50p Automatic Execution
 16:22:58 - 07-Nov-25
Buy* 151 345.50p Automatic Execution
 16:22:58 - 07-Nov-25
Buy* 33 345.50p Automatic Execution
 16:22:58 - 07-Nov-25
Buy* 101 345.50p Automatic Execution
 16:22:58 - 07-Nov-25
Buy* 330 345.50p Automatic Execution
 16:22:58 - 07-Nov-25
Buy* 294 345.75p SI Trade
 16:17:39 - 07-Nov-25
Sell* 362 345.50p Automatic Execution
 16:17:39 - 07-Nov-25
Sell* 335 345.50p Automatic Execution
 16:17:39 - 07-Nov-25
Sell* 350 345.50p Automatic Execution
 16:17:39 - 07-Nov-25
Unknown* 232 346.00p SI Trade
 16:17:34 - 07-Nov-25
Sell* 637 346.00p Automatic Execution
 16:17:30 - 07-Nov-25
Sell* 1,000 346.00p Automatic Execution
 16:17:30 - 07-Nov-25
Unknown* 363 346.00p Automatic Execution
 16:17:30 - 07-Nov-25
Sell* 1,044 346.00p Automatic Execution
 16:17:30 - 07-Nov-25
Sell* 956 346.00p Automatic Execution
 16:17:30 - 07-Nov-25
Sell* 260 346.00p Automatic Execution
 16:17:30 - 07-Nov-25
Sell* 191 346.00p Automatic Execution
 16:17:30 - 07-Nov-25
Sell* 131 346.00p Automatic Execution
 16:17:30 - 07-Nov-25
Sell* 825 346.00p Automatic Execution
 16:17:30 - 07-Nov-25
Sell* 347 346.00p Automatic Execution
 16:17:30 - 07-Nov-25
Unknown* 119 346.25p SI Trade
 16:16:39 - 07-Nov-25
Unknown* 297 346.25p SI Trade
 16:16:39 - 07-Nov-25
Sell* 90 346.00p Automatic Execution
 16:16:34 - 07-Nov-25
Sell* 74 346.00p Automatic Execution
 16:16:34 - 07-Nov-25
Sell* 164 346.00p Automatic Execution
 16:16:33 - 07-Nov-25
Sell* 355 346.00p Automatic Execution
 16:16:32 - 07-Nov-25
Sell* 145 346.00p Automatic Execution
 16:16:32 - 07-Nov-25
Sell* 45 346.00p Automatic Execution
 16:16:32 - 07-Nov-25
Sell* 291 346.00p Automatic Execution
 16:16:32 - 07-Nov-25
Sell* 505 346.00p Automatic Execution
 16:16:32 - 07-Nov-25
Sell* 796 346.00p Automatic Execution
 16:16:32 - 07-Nov-25
Sell* 699 346.00p Automatic Execution
 16:16:32 - 07-Nov-25
Sell* 900 346.00p Automatic Execution
 16:16:32 - 07-Nov-25
Sell* 329 346.00p Automatic Execution
 16:16:32 - 07-Nov-25
Sell* 300 346.00p Automatic Execution
 16:16:32 - 07-Nov-25
Sell* 372 346.00p Automatic Execution
 16:16:32 - 07-Nov-25
Sell* 1,385 346.00p Automatic Execution
 16:16:32 - 07-Nov-25
Buy* 115 346.50p SI Trade
 16:12:59 - 07-Nov-25
Sell* 1,239 346.10p Negotiated Trade
 16:04:20 - 07-Nov-25
Sell* 357 346.00p Automatic Execution
 16:01:45 - 07-Nov-25
Buy* 113 347.00p SI Trade
 15:54:04 - 07-Nov-25
Buy* 234 347.00p SI Trade
 15:53:59 - 07-Nov-25
Buy* 131 346.50p Automatic Execution
 15:53:54 - 07-Nov-25
Buy* 410 346.50p Automatic Execution
 15:53:54 - 07-Nov-25
Buy* 19 346.50p Automatic Execution
 15:53:54 - 07-Nov-25
Buy* 99 346.50p Automatic Execution
 15:53:54 - 07-Nov-25
Buy* 60 346.50p Automatic Execution
 15:53:54 - 07-Nov-25
Buy* 54 346.50p Automatic Execution
 15:53:54 - 07-Nov-25
Buy* 231 346.50p Automatic Execution
 15:53:54 - 07-Nov-25
Sell* 258 346.00p Automatic Execution
 15:50:38 - 07-Nov-25
Sell* 1,000 346.10p Ordinary
 15:47:03 - 07-Nov-25
Buy* 119 347.00p SI Trade
 15:46:29 - 07-Nov-25
Sell* 327 346.50p Automatic Execution
 15:45:16 - 07-Nov-25
Sell* 354 346.50p Automatic Execution
 15:45:16 - 07-Nov-25
Buy* 118 347.00p SI Trade
 15:43:44 - 07-Nov-25
Buy* 118 347.00p SI Trade
 15:43:39 - 07-Nov-25
Sell* 20 346.50p Automatic Execution
 15:43:39 - 07-Nov-25
Sell* 218 346.50p Automatic Execution
 15:43:39 - 07-Nov-25
Sell* 264 346.50p Automatic Execution
 15:43:39 - 07-Nov-25
Sell* 61 346.50p Automatic Execution
 15:43:39 - 07-Nov-25
Sell* 363 346.50p Automatic Execution
 15:43:39 - 07-Nov-25
Buy* 109 347.50p SI Trade
 15:36:04 - 07-Nov-25
Buy* 154 347.50p Automatic Execution
 15:35:52 - 07-Nov-25
Buy* 331 347.50p Automatic Execution
 15:35:52 - 07-Nov-25
Buy* 126 347.50p Automatic Execution
 15:35:52 - 07-Nov-25
Buy* 73 347.50p Automatic Execution
 15:35:52 - 07-Nov-25
Buy* 111 347.50p SI Trade
 15:32:29 - 07-Nov-25
Sell* 32 347.00p Automatic Execution
 15:32:07 - 07-Nov-25
Sell* 82 347.00p Automatic Execution
 15:32:07 - 07-Nov-25
Buy* 32 347.00p Automatic Execution
 15:32:06 - 07-Nov-25
Buy* 68 347.00p Automatic Execution
 15:32:06 - 07-Nov-25
Buy* 231 347.00p Automatic Execution
 15:32:06 - 07-Nov-25
Buy* 62 347.00p Automatic Execution
 15:32:06 - 07-Nov-25
Buy* 607 347.00p Automatic Execution
 15:32:06 - 07-Nov-25
Buy* 50 347.00p Automatic Execution
 15:32:06 - 07-Nov-25
Buy* 50 347.00p Automatic Execution
 15:32:06 - 07-Nov-25
Buy* 68 346.50p Automatic Execution
 15:21:30 - 07-Nov-25
Buy* 65 346.50p Automatic Execution
 15:21:30 - 07-Nov-25
Buy* 27 346.50p Automatic Execution
 15:21:30 - 07-Nov-25
Buy* 253 346.50p Automatic Execution
 15:21:30 - 07-Nov-25
Buy* 256 346.255p Ordinary
 15:20:20 - 07-Nov-25
Buy* 7 346.50p SI Trade
 15:18:45 - 07-Nov-25
Buy* 45 346.50p SI Trade
 15:16:42 - 07-Nov-25
Buy* 2 346.1555p Ordinary
 15:14:27 - 07-Nov-25
Buy* 20 346.50p SI Trade
 15:09:31 - 07-Nov-25
Buy* 57 346.00p Automatic Execution
 15:05:57 - 07-Nov-25
Buy* 62 346.00p Automatic Execution
 15:05:57 - 07-Nov-25
Buy* 2 346.50p SI Trade
 15:04:11 - 07-Nov-25
Buy* 110 346.50p SI Trade
 15:03:31 - 07-Nov-25
Sell* 16 346.00p Automatic Execution
 15:03:20 - 07-Nov-25
Sell* 357 346.00p Automatic Execution
 15:03:20 - 07-Nov-25
Buy* 118 347.00p SI Trade
 15:02:57 - 07-Nov-25
Sell* 23 346.00p Automatic Execution
 15:02:51 - 07-Nov-25
Sell* 124 346.00p Automatic Execution
 15:02:51 - 07-Nov-25
Sell* 312 346.00p Automatic Execution
 15:02:51 - 07-Nov-25
Buy* 23 346.50p Automatic Execution
 15:02:12 - 07-Nov-25
Buy* 21 346.50p Automatic Execution
 15:02:12 - 07-Nov-25
Buy* 145 346.50p Automatic Execution
 15:02:12 - 07-Nov-25
Buy* 150 346.00p Automatic Execution
 14:55:18 - 07-Nov-25
Buy* 1,147 346.00p Automatic Execution
 14:55:18 - 07-Nov-25
Buy* 410 346.00p Automatic Execution
 14:55:18 - 07-Nov-25
Buy* 350 345.50p Automatic Execution
 14:54:50 - 07-Nov-25
Buy* 394 345.50p Automatic Execution
 14:54:50 - 07-Nov-25
Buy* 605 345.50p Automatic Execution
 14:54:50 - 07-Nov-25
Sell* 596 345.00p Automatic Execution
 14:54:16 - 07-Nov-25
Sell* 2,500 345.00p Automatic Execution
 14:54:16 - 07-Nov-25
Unknown* 18 345.00p Automatic Execution
 14:54:16 - 07-Nov-25
Sell* 1 345.00p Automatic Execution
 14:54:16 - 07-Nov-25
Sell* 2,499 345.00p Automatic Execution
 14:54:16 - 07-Nov-25
Unknown* 892 345.00p Automatic Execution
 14:54:16 - 07-Nov-25
Sell* 1,607 345.00p Automatic Execution
 14:54:16 - 07-Nov-25
Sell* 893 345.00p Automatic Execution
 14:54:16 - 07-Nov-25
Buy* 62 345.00p Automatic Execution
 14:54:16 - 07-Nov-25
Buy* 37 345.00p Automatic Execution
 14:54:16 - 07-Nov-25
Buy* 340 345.00p Automatic Execution
 14:54:16 - 07-Nov-25
Buy* 555 345.00p Automatic Execution
 14:54:16 - 07-Nov-25
Buy* 21,195 345.00p Ordinary
 14:54:15 - 07-Nov-25
Buy* 10,000 344.907p Suspected BUY Trade
 14:54:06 - 07-Nov-25
Sell* 2,839 344.1459p Ordinary
 14:54:06 - 07-Nov-25
Sell* 6 344.00p Automatic Execution
 14:54:06 - 07-Nov-25
Sell* 41 344.00p Automatic Execution
 14:54:06 - 07-Nov-25
Sell* 71 344.00p Automatic Execution
 14:54:06 - 07-Nov-25
Sell* 36 344.00p Automatic Execution
 14:54:06 - 07-Nov-25
Sell* 68 344.00p Automatic Execution
 14:54:06 - 07-Nov-25
Sell* 116 344.00p Automatic Execution
 14:54:06 - 07-Nov-25
Sell* 594 344.00p Automatic Execution
 14:54:06 - 07-Nov-25
Sell* 298 344.50p Automatic Execution
 14:54:05 - 07-Nov-25
Sell* 42 344.50p Automatic Execution
 14:54:05 - 07-Nov-25
Sell* 102 344.50p Automatic Execution
 14:54:05 - 07-Nov-25
Sell* 111 344.50p Automatic Execution
 14:54:05 - 07-Nov-25
Sell* 107 344.50p Automatic Execution
 14:54:05 - 07-Nov-25
Sell* 594 344.50p Automatic Execution
 14:54:05 - 07-Nov-25
Sell* 37 345.00p Automatic Execution
 14:54:05 - 07-Nov-25
Sell* 356 345.00p Automatic Execution
 14:54:05 - 07-Nov-25
Sell* 900 345.00p Automatic Execution
 14:54:05 - 07-Nov-25
Sell* 318 345.00p Automatic Execution
 14:54:05 - 07-Nov-25
Sell* 2,329 345.00p Automatic Execution
 14:54:05 - 07-Nov-25
Sell* 1,000 345.00p Automatic Execution
 14:54:05 - 07-Nov-25
Sell* 119,292 345.00p Negotiated Trade
 14:54:03 - 07-Nov-25
Buy* 126 346.00p SI Trade
 14:51:08 - 07-Nov-25
Sell* 3,000 345.211p Ordinary
 14:50:14 - 07-Nov-25
Buy* 30 345.50p Automatic Execution
 14:48:36 - 07-Nov-25
Buy* 2 345.50p Automatic Execution
 14:48:36 - 07-Nov-25
Buy* 50,000 346.00p Ordinary
 14:46:27 - 07-Nov-25
Buy* 80 345.50p Automatic Execution
 14:46:17 - 07-Nov-25
Buy* 35 345.50p Automatic Execution
 14:46:17 - 07-Nov-25
Buy* 54 345.50p Automatic Execution
 14:46:17 - 07-Nov-25
Buy* 792 345.50p Automatic Execution
 14:46:17 - 07-Nov-25
Buy* 13 345.50p Automatic Execution
 14:46:17 - 07-Nov-25
Sell* 46 345.50p Automatic Execution
 14:44:32 - 07-Nov-25
Sell* 498 345.50p Automatic Execution
 14:44:32 - 07-Nov-25
Sell* 636 345.50p Automatic Execution
 14:44:32 - 07-Nov-25
Sell* 977 346.00p Automatic Execution
 14:44:32 - 07-Nov-25
Sell* 123 346.00p Automatic Execution
 14:44:32 - 07-Nov-25
Buy* 2 346.00p Automatic Execution
 14:44:32 - 07-Nov-25
Buy* 8 346.00p Automatic Execution
 14:44:32 - 07-Nov-25
Unknown* 0 346.50p SI Trade
 14:43:59 - 07-Nov-25
Unknown* 0 346.50p SI Trade
 14:40:40 - 07-Nov-25
Sell* 9 346.00p Automatic Execution
 14:36:17 - 07-Nov-25
Sell* 2 346.00p Automatic Execution
 14:36:17 - 07-Nov-25
Sell* 10 346.00p Automatic Execution
 14:35:00 - 07-Nov-25
Sell* 226 346.00p Automatic Execution
 14:35:00 - 07-Nov-25
Sell* 556 346.00p Automatic Execution
 14:33:00 - 07-Nov-25
Sell* 321 346.00p Automatic Execution
 14:31:21 - 07-Nov-25
Sell* 11 346.00p Automatic Execution
 14:30:50 - 07-Nov-25
Sell* 8 346.00p Automatic Execution
 14:19:14 - 07-Nov-25
Sell* 4 346.00p Automatic Execution
 14:13:27 - 07-Nov-25
Sell* 77 346.00p Automatic Execution
 14:13:27 - 07-Nov-25
Sell* 353 346.00p Automatic Execution
 14:10:49 - 07-Nov-25
Sell* 55 346.50p Automatic Execution
 14:05:54 - 07-Nov-25
Sell* 682 346.50p Automatic Execution
 14:05:54 - 07-Nov-25
Sell* 38 346.50p Automatic Execution
 14:05:54 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21