| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 348.50p | Automatic Execution |
13:36:14 - 23-May-25 |
| Sell* | 109 | 348.00p | Automatic Execution |
13:36:14 - 23-May-25 |
| Sell* | 325 | 348.00p | Automatic Execution |
13:36:14 - 23-May-25 |
| Sell* | 110 | 348.00p | Automatic Execution |
13:36:14 - 23-May-25 |
| Buy* | 301 | 348.50p | Automatic Execution |
13:34:48 - 23-May-25 |
| Sell* | 325 | 348.00p | Automatic Execution |
13:34:41 - 23-May-25 |
| Sell* | 123 | 348.00p | Automatic Execution |
13:34:41 - 23-May-25 |
| Sell* | 124 | 348.00p | Automatic Execution |
13:34:41 - 23-May-25 |
| Sell* | 573 | 348.50p | Automatic Execution |
13:34:24 - 23-May-25 |
| Sell* | 23 | 349.00p | Automatic Execution |
13:34:24 - 23-May-25 |
| Buy* | 3 | 350.00p | SI Trade |
13:31:36 - 23-May-25 |
| Buy* | 140 | 349.50p | Automatic Execution |
13:31:15 - 23-May-25 |
| Buy* | 114 | 349.50p | Automatic Execution |
13:31:15 - 23-May-25 |
| Buy* | 182 | 349.50p | Automatic Execution |
13:31:15 - 23-May-25 |
| Buy* | 107 | 349.50p | Automatic Execution |
13:31:15 - 23-May-25 |
| Buy* | 104 | 349.50p | Automatic Execution |
13:31:15 - 23-May-25 |
| Buy* | 182 | 349.50p | Automatic Execution |
13:31:15 - 23-May-25 |
| Buy* | 104 | 349.00p | Automatic Execution |
13:30:57 - 23-May-25 |
| Buy* | 233 | 349.00p | Automatic Execution |
13:30:57 - 23-May-25 |
| Buy* | 105 | 349.00p | Automatic Execution |
13:30:57 - 23-May-25 |
| Buy* | 108 | 349.00p | Automatic Execution |
13:30:57 - 23-May-25 |
| Buy* | 341 | 348.50p | Automatic Execution |
13:26:25 - 23-May-25 |
| Buy* | 123 | 348.50p | Automatic Execution |
13:26:25 - 23-May-25 |
| Buy* | 233 | 348.50p | Automatic Execution |
13:26:25 - 23-May-25 |
| Buy* | 96 | 348.50p | Automatic Execution |
13:26:25 - 23-May-25 |
| Buy* | 1,000 | 348.30p | Ordinary |
13:26:10 - 23-May-25 |
| Unknown* | 556 | 348.00p | SI Trade |
13:25:08 - 23-May-25 |
| Buy* | 1,020 | 348.00p | Automatic Execution |
13:25:08 - 23-May-25 |
| Buy* | 291 | 348.00p | Automatic Execution |
13:25:08 - 23-May-25 |
| Buy* | 109 | 348.00p | Automatic Execution |
13:25:08 - 23-May-25 |
| Buy* | 69 | 348.00p | Automatic Execution |
13:25:08 - 23-May-25 |
| Buy* | 34 | 348.00p | Automatic Execution |
13:25:08 - 23-May-25 |
| Buy* | 13 | 347.50p | Automatic Execution |
13:23:22 - 23-May-25 |
| Buy* | 2 | 347.50p | Automatic Execution |
13:23:22 - 23-May-25 |
| Buy* | 275 | 347.00p | Automatic Execution |
13:23:14 - 23-May-25 |
| Buy* | 1,696 | 347.00p | Automatic Execution |
13:23:14 - 23-May-25 |
| Buy* | 277 | 347.00p | Automatic Execution |
13:23:14 - 23-May-25 |
| Buy* | 552 | 347.00p | Automatic Execution |
13:23:14 - 23-May-25 |
| Buy* | 1,583 | 347.00p | Automatic Execution |
13:23:14 - 23-May-25 |
| Buy* | 182 | 347.00p | Automatic Execution |
13:23:14 - 23-May-25 |
| Sell* | 12 | 346.50p | Automatic Execution |
13:13:11 - 23-May-25 |
| Sell* | 125 | 346.50p | Automatic Execution |
13:13:11 - 23-May-25 |
| Sell* | 125 | 346.50p | Automatic Execution |
13:13:11 - 23-May-25 |
| Buy* | 1,100 | 347.00p | Automatic Execution |
13:11:54 - 23-May-25 |
| Sell* | 386 | 347.00p | Automatic Execution |
13:11:54 - 23-May-25 |
| Sell* | 112 | 347.00p | Automatic Execution |
13:11:54 - 23-May-25 |
| Sell* | 118 | 347.00p | Automatic Execution |
13:11:54 - 23-May-25 |
| Sell* | 104 | 347.00p | Automatic Execution |
13:11:54 - 23-May-25 |
| Sell* | 112 | 347.50p | Automatic Execution |
13:11:54 - 23-May-25 |
| Sell* | 110 | 347.50p | Automatic Execution |
13:11:54 - 23-May-25 |
| Sell* | 104 | 347.50p | Automatic Execution |
13:11:54 - 23-May-25 |
| Sell* | 106 | 348.00p | Automatic Execution |
13:10:36 - 23-May-25 |
| Sell* | 115 | 348.00p | Automatic Execution |
13:10:36 - 23-May-25 |
| Sell* | 103 | 348.00p | Automatic Execution |
13:10:36 - 23-May-25 |
| Sell* | 264 | 348.50p | Automatic Execution |
13:03:59 - 23-May-25 |
| Sell* | 277 | 348.50p | Automatic Execution |
13:03:59 - 23-May-25 |
| Buy* | 21 | 349.00p | Automatic Execution |
13:01:34 - 23-May-25 |
| Buy* | 30 | 349.00p | Automatic Execution |
13:01:30 - 23-May-25 |
| Buy* | 278 | 348.50p | Automatic Execution |
13:01:22 - 23-May-25 |
| Buy* | 307 | 348.50p | Automatic Execution |
13:01:22 - 23-May-25 |
| Buy* | 67 | 348.50p | Automatic Execution |
13:01:22 - 23-May-25 |
| Buy* | 5,685 | 349.90p | Ordinary |
12:54:15 - 23-May-25 |
| Buy* | 21 | 350.00p | Automatic Execution |
12:54:15 - 23-May-25 |
| Buy* | 31 | 349.50p | Automatic Execution |
12:53:30 - 23-May-25 |
| Buy* | 353 | 349.50p | Automatic Execution |
12:53:30 - 23-May-25 |
| Buy* | 71 | 349.50p | Automatic Execution |
12:53:30 - 23-May-25 |
| Sell* | 108 | 349.50p | Automatic Execution |
12:53:15 - 23-May-25 |
| Sell* | 115 | 349.50p | Automatic Execution |
12:53:15 - 23-May-25 |
| Sell* | 114 | 349.50p | Automatic Execution |
12:53:15 - 23-May-25 |
| Sell* | 245 | 349.50p | Automatic Execution |
12:52:20 - 23-May-25 |
| Sell* | 116 | 349.50p | Automatic Execution |
12:52:20 - 23-May-25 |
| Sell* | 111 | 349.50p | Automatic Execution |
12:52:20 - 23-May-25 |
| Sell* | 103 | 349.50p | Automatic Execution |
12:52:20 - 23-May-25 |
| Sell* | 192 | 351.50p | Automatic Execution |
12:44:17 - 23-May-25 |
| Sell* | 288 | 351.50p | Automatic Execution |
12:44:17 - 23-May-25 |
| Sell* | 115 | 351.50p | Automatic Execution |
12:44:17 - 23-May-25 |
| Sell* | 41 | 351.50p | Automatic Execution |
12:44:13 - 23-May-25 |
| Buy* | 230 | 351.50p | Automatic Execution |
12:44:13 - 23-May-25 |
| Buy* | 115 | 351.50p | Automatic Execution |
12:44:13 - 23-May-25 |
| Sell* | 119 | 351.00p | Automatic Execution |
12:44:13 - 23-May-25 |
| Sell* | 125 | 351.00p | Automatic Execution |
12:44:13 - 23-May-25 |
| Sell* | 115 | 351.00p | Automatic Execution |
12:44:13 - 23-May-25 |
| Sell* | 115 | 351.50p | Automatic Execution |
12:44:08 - 23-May-25 |
| Sell* | 111 | 351.50p | Automatic Execution |
12:44:08 - 23-May-25 |
| Sell* | 2 | 351.50p | Automatic Execution |
12:44:08 - 23-May-25 |
| Sell* | 120 | 351.50p | Automatic Execution |
12:44:08 - 23-May-25 |
| Sell* | 139 | 351.50p | Automatic Execution |
12:44:06 - 23-May-25 |
| Buy* | 100 | 352.00p | Automatic Execution |
12:34:39 - 23-May-25 |
| Buy* | 465 | 352.00p | Automatic Execution |
12:34:39 - 23-May-25 |
| Sell* | 10 | 351.00p | SI Trade |
12:26:08 - 23-May-25 |
| Buy* | 850 | 351.70p | Ordinary |
12:22:47 - 23-May-25 |
| Sell* | 81 | 350.00p | Automatic Execution |
12:19:53 - 23-May-25 |
| Sell* | 111 | 350.00p | Automatic Execution |
12:19:53 - 23-May-25 |
| Sell* | 114 | 350.00p | Automatic Execution |
12:19:53 - 23-May-25 |
| Sell* | 23 | 350.50p | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 751 | 350.50p | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 900 | 350.50p | Automatic Execution |
12:19:50 - 23-May-25 |
| Unknown* | 0 | 351.00p | SI Trade |
12:14:41 - 23-May-25 |
| Buy* | 22 | 351.00p | SI Trade |
12:05:08 - 23-May-25 |
| Buy* | 220 | 351.00p | SI Trade |
11:54:24 - 23-May-25 |
| Sell* | 1,136 | 350.50p | Automatic Execution |
11:46:37 - 23-May-25 |
| Sell* | 74 | 351.00p | Automatic Execution |
11:46:34 - 23-May-25 |
| Sell* | 207 | 351.00p | Automatic Execution |
11:46:34 - 23-May-25 |
| Sell* | 383 | 351.00p | Automatic Execution |
11:46:34 - 23-May-25 |
| Sell* | 228 | 351.00p | Automatic Execution |
11:46:34 - 23-May-25 |
| Sell* | 328 | 351.00p | Automatic Execution |
11:46:34 - 23-May-25 |
| Sell* | 22 | 351.00p | Automatic Execution |
11:46:34 - 23-May-25 |
| Sell* | 1,938 | 351.00p | Automatic Execution |
11:46:34 - 23-May-25 |
| Buy* | 200 | 351.50p | Automatic Execution |
11:45:27 - 23-May-25 |
| Buy* | 32 | 351.50p | Automatic Execution |
11:45:27 - 23-May-25 |
| Buy* | 849 | 351.50p | Automatic Execution |
11:45:27 - 23-May-25 |
| Buy* | 51 | 351.50p | Automatic Execution |
11:45:27 - 23-May-25 |
| Buy* | 84 | 351.50p | SI Trade |
11:34:04 - 23-May-25 |
| Buy* | 500 | 351.40p | Ordinary |
11:25:45 - 23-May-25 |
| Buy* | 565 | 351.40p | Ordinary |
11:22:10 - 23-May-25 |
| Sell* | 133 | 352.00p | Automatic Execution |
11:08:46 - 23-May-25 |
| Sell* | 235 | 352.00p | Automatic Execution |
11:08:46 - 23-May-25 |
| Sell* | 235 | 352.00p | Automatic Execution |
11:08:46 - 23-May-25 |
| Buy* | 265 | 352.50p | Automatic Execution |
11:08:46 - 23-May-25 |
| Buy* | 74 | 352.50p | Automatic Execution |
11:08:46 - 23-May-25 |
| Buy* | 812 | 352.00p | Automatic Execution |
10:59:09 - 23-May-25 |
| Buy* | 156 | 352.00p | Automatic Execution |
10:59:09 - 23-May-25 |
| Buy* | 510 | 352.00p | Automatic Execution |
10:59:09 - 23-May-25 |
| Buy* | 298 | 352.00p | Automatic Execution |
10:59:09 - 23-May-25 |
| Buy* | 72 | 352.00p | Automatic Execution |
10:59:09 - 23-May-25 |
| Buy* | 20 | 352.00p | Automatic Execution |
10:59:09 - 23-May-25 |
| Buy* | 142 | 351.7279p | Ordinary |
10:49:36 - 23-May-25 |
| Sell* | 62 | 351.00p | Automatic Execution |
10:41:30 - 23-May-25 |
| Sell* | 125 | 351.50p | Automatic Execution |
10:41:30 - 23-May-25 |
| Sell* | 120 | 351.50p | Automatic Execution |
10:41:30 - 23-May-25 |
| Sell* | 107 | 351.50p | Automatic Execution |
10:41:30 - 23-May-25 |
| Sell* | 375 | 351.50p | Automatic Execution |
10:41:30 - 23-May-25 |
| Sell* | 33 | 351.50p | SI Trade |
10:41:27 - 23-May-25 |
| Buy* | 120 | 352.00p | SI Trade |
10:41:27 - 23-May-25 |
| Buy* | 87 | 351.50p | Automatic Execution |
10:35:28 - 23-May-25 |
| Buy* | 107 | 351.50p | Automatic Execution |
10:35:28 - 23-May-25 |
| Buy* | 717 | 351.50p | Automatic Execution |
10:35:28 - 23-May-25 |
| Buy* | 604 | 351.50p | Automatic Execution |
10:35:28 - 23-May-25 |
| Buy* | 2,000 | 351.40p | Ordinary |
10:34:22 - 23-May-25 |
| Buy* | 1,000 | 351.19p | Ordinary |
10:33:32 - 23-May-25 |
| Sell* | 29 | 351.00p | Automatic Execution |
10:30:31 - 23-May-25 |
| Sell* | 178 | 351.00p | Automatic Execution |
10:30:31 - 23-May-25 |
| Sell* | 224 | 351.00p | Automatic Execution |
10:30:31 - 23-May-25 |
| Sell* | 105 | 351.00p | Automatic Execution |
10:30:31 - 23-May-25 |
| Sell* | 155 | 351.00p | Automatic Execution |
10:30:31 - 23-May-25 |
| Buy* | 90 | 351.50p | Automatic Execution |
10:30:31 - 23-May-25 |
| Buy* | 944 | 351.50p | Automatic Execution |
10:30:31 - 23-May-25 |
| Buy* | 234 | 351.50p | Automatic Execution |
10:30:31 - 23-May-25 |
| Buy* | 27 | 351.50p | Automatic Execution |
10:30:31 - 23-May-25 |
| Buy* | 282 | 351.19p | Ordinary |
10:14:13 - 23-May-25 |
| Unknown* | 0 | 350.50p | SI Trade |
10:06:41 - 23-May-25 |
| Buy* | 848 | 351.535p | Ordinary |
10:01:37 - 23-May-25 |
| Buy* | 200 | 351.69p | Ordinary |
09:57:10 - 23-May-25 |
| Sell* | 67 | 351.00p | Automatic Execution |
09:56:34 - 23-May-25 |
| Sell* | 117 | 351.00p | Automatic Execution |
09:56:34 - 23-May-25 |
| Sell* | 109 | 351.00p | Automatic Execution |
09:56:34 - 23-May-25 |
| Sell* | 548 | 351.00p | Automatic Execution |
09:56:34 - 23-May-25 |
| Sell* | 108 | 351.50p | Automatic Execution |
09:56:34 - 23-May-25 |
| Sell* | 119 | 351.50p | Automatic Execution |
09:56:34 - 23-May-25 |
| Sell* | 15 | 351.50p | Automatic Execution |
09:56:34 - 23-May-25 |
| Sell* | 200 | 351.50p | Automatic Execution |
09:56:34 - 23-May-25 |
| Sell* | 265 | 352.00p | Automatic Execution |
09:56:31 - 23-May-25 |
| Sell* | 595 | 352.00p | Automatic Execution |
09:56:31 - 23-May-25 |
| Sell* | 22 | 352.00p | Automatic Execution |
09:56:31 - 23-May-25 |
| Sell* | 959 | 352.00p | Automatic Execution |
09:56:31 - 23-May-25 |
| Sell* | 146 | 352.00p | Automatic Execution |
09:56:31 - 23-May-25 |
| Sell* | 29 | 352.00p | Automatic Execution |
09:56:31 - 23-May-25 |
| Sell* | 29 | 352.00p | Automatic Execution |
09:56:31 - 23-May-25 |
| Buy* | 2,000 | 352.6881p | Ordinary |
09:54:16 - 23-May-25 |
| Buy* | 202 | 352.50p | Automatic Execution |
09:51:18 - 23-May-25 |
| Buy* | 320 | 352.50p | Automatic Execution |
09:51:18 - 23-May-25 |
| Buy* | 5 | 352.50p | Automatic Execution |
09:51:18 - 23-May-25 |
| Buy* | 3 | 352.50p | Automatic Execution |
09:51:18 - 23-May-25 |
| Buy* | 11,000 | 352.3438p | Ordinary |
09:48:12 - 23-May-25 |
| Unknown* | 0 | 352.50p | SI Trade |
09:33:06 - 23-May-25 |
| Buy* | 590 | 352.50p | Automatic Execution |
09:33:06 - 23-May-25 |
| Buy* | 200 | 352.50p | Automatic Execution |
09:33:06 - 23-May-25 |
| Buy* | 1,342 | 352.50p | Automatic Execution |
09:33:06 - 23-May-25 |
| Buy* | 125 | 352.50p | Automatic Execution |
09:33:06 - 23-May-25 |
| Buy* | 1,275 | 352.50p | Automatic Execution |
09:33:06 - 23-May-25 |
| Sell* | 61 | 352.00p | Automatic Execution |
09:30:56 - 23-May-25 |
| Buy* | 202 | 352.00p | Automatic Execution |
09:30:56 - 23-May-25 |
| Buy* | 1,109 | 352.00p | Automatic Execution |
09:30:56 - 23-May-25 |
| Buy* | 200 | 352.00p | Automatic Execution |
09:30:56 - 23-May-25 |
| Buy* | 604 | 351.845p | Ordinary |
09:30:33 - 23-May-25 |
| Buy* | 281 | 351.8443p | Ordinary |
09:29:36 - 23-May-25 |
| Sell* | 600 | 351.69p | Ordinary |
09:19:46 - 23-May-25 |
| Buy* | 1,000 | 351.69p | Ordinary |
09:19:25 - 23-May-25 |
| Sell* | 500 | 351.751p | Ordinary |
09:07:02 - 23-May-25 |
| Sell* | 125 | 352.00p | Automatic Execution |
09:05:44 - 23-May-25 |
| Sell* | 74 | 352.00p | Automatic Execution |
09:05:44 - 23-May-25 |
| Sell* | 14 | 352.00p | Automatic Execution |
09:05:44 - 23-May-25 |
| Sell* | 92 | 352.00p | Automatic Execution |
09:05:44 - 23-May-25 |
| Sell* | 2,861 | 352.27p | Ordinary |
09:04:46 - 23-May-25 |
| Sell* | 2,000 | 352.271p | Ordinary |
09:04:41 - 23-May-25 |
| Sell* | 295 | 352.50p | Automatic Execution |
08:58:09 - 23-May-25 |
| Sell* | 15 | 353.00p | Automatic Execution |
08:58:09 - 23-May-25 |
| Sell* | 179 | 353.00p | Automatic Execution |
08:58:09 - 23-May-25 |
| Buy* | 26 | 353.00p | Automatic Execution |
08:58:06 - 23-May-25 |
| Buy* | 778 | 353.00p | Automatic Execution |
08:58:06 - 23-May-25 |