Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 348.50p Automatic Execution
13:36:14 - 23-May-25
Sell* 109 348.00p Automatic Execution
13:36:14 - 23-May-25
Sell* 325 348.00p Automatic Execution
13:36:14 - 23-May-25
Sell* 110 348.00p Automatic Execution
13:36:14 - 23-May-25
Buy* 301 348.50p Automatic Execution
13:34:48 - 23-May-25
Sell* 325 348.00p Automatic Execution
13:34:41 - 23-May-25
Sell* 123 348.00p Automatic Execution
13:34:41 - 23-May-25
Sell* 124 348.00p Automatic Execution
13:34:41 - 23-May-25
Sell* 573 348.50p Automatic Execution
13:34:24 - 23-May-25
Sell* 23 349.00p Automatic Execution
13:34:24 - 23-May-25
Buy* 3 350.00p SI Trade
13:31:36 - 23-May-25
Buy* 140 349.50p Automatic Execution
13:31:15 - 23-May-25
Buy* 114 349.50p Automatic Execution
13:31:15 - 23-May-25
Buy* 182 349.50p Automatic Execution
13:31:15 - 23-May-25
Buy* 107 349.50p Automatic Execution
13:31:15 - 23-May-25
Buy* 104 349.50p Automatic Execution
13:31:15 - 23-May-25
Buy* 182 349.50p Automatic Execution
13:31:15 - 23-May-25
Buy* 104 349.00p Automatic Execution
13:30:57 - 23-May-25
Buy* 233 349.00p Automatic Execution
13:30:57 - 23-May-25
Buy* 105 349.00p Automatic Execution
13:30:57 - 23-May-25
Buy* 108 349.00p Automatic Execution
13:30:57 - 23-May-25
Buy* 341 348.50p Automatic Execution
13:26:25 - 23-May-25
Buy* 123 348.50p Automatic Execution
13:26:25 - 23-May-25
Buy* 233 348.50p Automatic Execution
13:26:25 - 23-May-25
Buy* 96 348.50p Automatic Execution
13:26:25 - 23-May-25
Buy* 1,000 348.30p Ordinary
13:26:10 - 23-May-25
Unknown* 556 348.00p SI Trade
13:25:08 - 23-May-25
Buy* 1,020 348.00p Automatic Execution
13:25:08 - 23-May-25
Buy* 291 348.00p Automatic Execution
13:25:08 - 23-May-25
Buy* 109 348.00p Automatic Execution
13:25:08 - 23-May-25
Buy* 69 348.00p Automatic Execution
13:25:08 - 23-May-25
Buy* 34 348.00p Automatic Execution
13:25:08 - 23-May-25
Buy* 13 347.50p Automatic Execution
13:23:22 - 23-May-25
Buy* 2 347.50p Automatic Execution
13:23:22 - 23-May-25
Buy* 275 347.00p Automatic Execution
13:23:14 - 23-May-25
Buy* 1,696 347.00p Automatic Execution
13:23:14 - 23-May-25
Buy* 277 347.00p Automatic Execution
13:23:14 - 23-May-25
Buy* 552 347.00p Automatic Execution
13:23:14 - 23-May-25
Buy* 1,583 347.00p Automatic Execution
13:23:14 - 23-May-25
Buy* 182 347.00p Automatic Execution
13:23:14 - 23-May-25
Sell* 12 346.50p Automatic Execution
13:13:11 - 23-May-25
Sell* 125 346.50p Automatic Execution
13:13:11 - 23-May-25
Sell* 125 346.50p Automatic Execution
13:13:11 - 23-May-25
Buy* 1,100 347.00p Automatic Execution
13:11:54 - 23-May-25
Sell* 386 347.00p Automatic Execution
13:11:54 - 23-May-25
Sell* 112 347.00p Automatic Execution
13:11:54 - 23-May-25
Sell* 118 347.00p Automatic Execution
13:11:54 - 23-May-25
Sell* 104 347.00p Automatic Execution
13:11:54 - 23-May-25
Sell* 112 347.50p Automatic Execution
13:11:54 - 23-May-25
Sell* 110 347.50p Automatic Execution
13:11:54 - 23-May-25
Sell* 104 347.50p Automatic Execution
13:11:54 - 23-May-25
Sell* 106 348.00p Automatic Execution
13:10:36 - 23-May-25
Sell* 115 348.00p Automatic Execution
13:10:36 - 23-May-25
Sell* 103 348.00p Automatic Execution
13:10:36 - 23-May-25
Sell* 264 348.50p Automatic Execution
13:03:59 - 23-May-25
Sell* 277 348.50p Automatic Execution
13:03:59 - 23-May-25
Buy* 21 349.00p Automatic Execution
13:01:34 - 23-May-25
Buy* 30 349.00p Automatic Execution
13:01:30 - 23-May-25
Buy* 278 348.50p Automatic Execution
13:01:22 - 23-May-25
Buy* 307 348.50p Automatic Execution
13:01:22 - 23-May-25
Buy* 67 348.50p Automatic Execution
13:01:22 - 23-May-25
Buy* 5,685 349.90p Ordinary
12:54:15 - 23-May-25
Buy* 21 350.00p Automatic Execution
12:54:15 - 23-May-25
Buy* 31 349.50p Automatic Execution
12:53:30 - 23-May-25
Buy* 353 349.50p Automatic Execution
12:53:30 - 23-May-25
Buy* 71 349.50p Automatic Execution
12:53:30 - 23-May-25
Sell* 108 349.50p Automatic Execution
12:53:15 - 23-May-25
Sell* 115 349.50p Automatic Execution
12:53:15 - 23-May-25
Sell* 114 349.50p Automatic Execution
12:53:15 - 23-May-25
Sell* 245 349.50p Automatic Execution
12:52:20 - 23-May-25
Sell* 116 349.50p Automatic Execution
12:52:20 - 23-May-25
Sell* 111 349.50p Automatic Execution
12:52:20 - 23-May-25
Sell* 103 349.50p Automatic Execution
12:52:20 - 23-May-25
Sell* 192 351.50p Automatic Execution
12:44:17 - 23-May-25
Sell* 288 351.50p Automatic Execution
12:44:17 - 23-May-25
Sell* 115 351.50p Automatic Execution
12:44:17 - 23-May-25
Sell* 41 351.50p Automatic Execution
12:44:13 - 23-May-25
Buy* 230 351.50p Automatic Execution
12:44:13 - 23-May-25
Buy* 115 351.50p Automatic Execution
12:44:13 - 23-May-25
Sell* 119 351.00p Automatic Execution
12:44:13 - 23-May-25
Sell* 125 351.00p Automatic Execution
12:44:13 - 23-May-25
Sell* 115 351.00p Automatic Execution
12:44:13 - 23-May-25
Sell* 115 351.50p Automatic Execution
12:44:08 - 23-May-25
Sell* 111 351.50p Automatic Execution
12:44:08 - 23-May-25
Sell* 2 351.50p Automatic Execution
12:44:08 - 23-May-25
Sell* 120 351.50p Automatic Execution
12:44:08 - 23-May-25
Sell* 139 351.50p Automatic Execution
12:44:06 - 23-May-25
Buy* 100 352.00p Automatic Execution
12:34:39 - 23-May-25
Buy* 465 352.00p Automatic Execution
12:34:39 - 23-May-25
Sell* 10 351.00p SI Trade
12:26:08 - 23-May-25
Buy* 850 351.70p Ordinary
12:22:47 - 23-May-25
Sell* 81 350.00p Automatic Execution
12:19:53 - 23-May-25
Sell* 111 350.00p Automatic Execution
12:19:53 - 23-May-25
Sell* 114 350.00p Automatic Execution
12:19:53 - 23-May-25
Sell* 23 350.50p Automatic Execution
12:19:50 - 23-May-25
Sell* 751 350.50p Automatic Execution
12:19:50 - 23-May-25
Sell* 900 350.50p Automatic Execution
12:19:50 - 23-May-25
Unknown* 0 351.00p SI Trade
12:14:41 - 23-May-25
Buy* 22 351.00p SI Trade
12:05:08 - 23-May-25
Buy* 220 351.00p SI Trade
11:54:24 - 23-May-25
Sell* 1,136 350.50p Automatic Execution
11:46:37 - 23-May-25
Sell* 74 351.00p Automatic Execution
11:46:34 - 23-May-25
Sell* 207 351.00p Automatic Execution
11:46:34 - 23-May-25
Sell* 383 351.00p Automatic Execution
11:46:34 - 23-May-25
Sell* 228 351.00p Automatic Execution
11:46:34 - 23-May-25
Sell* 328 351.00p Automatic Execution
11:46:34 - 23-May-25
Sell* 22 351.00p Automatic Execution
11:46:34 - 23-May-25
Sell* 1,938 351.00p Automatic Execution
11:46:34 - 23-May-25
Buy* 200 351.50p Automatic Execution
11:45:27 - 23-May-25
Buy* 32 351.50p Automatic Execution
11:45:27 - 23-May-25
Buy* 849 351.50p Automatic Execution
11:45:27 - 23-May-25
Buy* 51 351.50p Automatic Execution
11:45:27 - 23-May-25
Buy* 84 351.50p SI Trade
11:34:04 - 23-May-25
Buy* 500 351.40p Ordinary
11:25:45 - 23-May-25
Buy* 565 351.40p Ordinary
11:22:10 - 23-May-25
Sell* 133 352.00p Automatic Execution
11:08:46 - 23-May-25
Sell* 235 352.00p Automatic Execution
11:08:46 - 23-May-25
Sell* 235 352.00p Automatic Execution
11:08:46 - 23-May-25
Buy* 265 352.50p Automatic Execution
11:08:46 - 23-May-25
Buy* 74 352.50p Automatic Execution
11:08:46 - 23-May-25
Buy* 812 352.00p Automatic Execution
10:59:09 - 23-May-25
Buy* 156 352.00p Automatic Execution
10:59:09 - 23-May-25
Buy* 510 352.00p Automatic Execution
10:59:09 - 23-May-25
Buy* 298 352.00p Automatic Execution
10:59:09 - 23-May-25
Buy* 72 352.00p Automatic Execution
10:59:09 - 23-May-25
Buy* 20 352.00p Automatic Execution
10:59:09 - 23-May-25
Buy* 142 351.7279p Ordinary
10:49:36 - 23-May-25
Sell* 62 351.00p Automatic Execution
10:41:30 - 23-May-25
Sell* 125 351.50p Automatic Execution
10:41:30 - 23-May-25
Sell* 120 351.50p Automatic Execution
10:41:30 - 23-May-25
Sell* 107 351.50p Automatic Execution
10:41:30 - 23-May-25
Sell* 375 351.50p Automatic Execution
10:41:30 - 23-May-25
Sell* 33 351.50p SI Trade
10:41:27 - 23-May-25
Buy* 120 352.00p SI Trade
10:41:27 - 23-May-25
Buy* 87 351.50p Automatic Execution
10:35:28 - 23-May-25
Buy* 107 351.50p Automatic Execution
10:35:28 - 23-May-25
Buy* 717 351.50p Automatic Execution
10:35:28 - 23-May-25
Buy* 604 351.50p Automatic Execution
10:35:28 - 23-May-25
Buy* 2,000 351.40p Ordinary
10:34:22 - 23-May-25
Buy* 1,000 351.19p Ordinary
10:33:32 - 23-May-25
Sell* 29 351.00p Automatic Execution
10:30:31 - 23-May-25
Sell* 178 351.00p Automatic Execution
10:30:31 - 23-May-25
Sell* 224 351.00p Automatic Execution
10:30:31 - 23-May-25
Sell* 105 351.00p Automatic Execution
10:30:31 - 23-May-25
Sell* 155 351.00p Automatic Execution
10:30:31 - 23-May-25
Buy* 90 351.50p Automatic Execution
10:30:31 - 23-May-25
Buy* 944 351.50p Automatic Execution
10:30:31 - 23-May-25
Buy* 234 351.50p Automatic Execution
10:30:31 - 23-May-25
Buy* 27 351.50p Automatic Execution
10:30:31 - 23-May-25
Buy* 282 351.19p Ordinary
10:14:13 - 23-May-25
Unknown* 0 350.50p SI Trade
10:06:41 - 23-May-25
Buy* 848 351.535p Ordinary
10:01:37 - 23-May-25
Buy* 200 351.69p Ordinary
09:57:10 - 23-May-25
Sell* 67 351.00p Automatic Execution
09:56:34 - 23-May-25
Sell* 117 351.00p Automatic Execution
09:56:34 - 23-May-25
Sell* 109 351.00p Automatic Execution
09:56:34 - 23-May-25
Sell* 548 351.00p Automatic Execution
09:56:34 - 23-May-25
Sell* 108 351.50p Automatic Execution
09:56:34 - 23-May-25
Sell* 119 351.50p Automatic Execution
09:56:34 - 23-May-25
Sell* 15 351.50p Automatic Execution
09:56:34 - 23-May-25
Sell* 200 351.50p Automatic Execution
09:56:34 - 23-May-25
Sell* 265 352.00p Automatic Execution
09:56:31 - 23-May-25
Sell* 595 352.00p Automatic Execution
09:56:31 - 23-May-25
Sell* 22 352.00p Automatic Execution
09:56:31 - 23-May-25
Sell* 959 352.00p Automatic Execution
09:56:31 - 23-May-25
Sell* 146 352.00p Automatic Execution
09:56:31 - 23-May-25
Sell* 29 352.00p Automatic Execution
09:56:31 - 23-May-25
Sell* 29 352.00p Automatic Execution
09:56:31 - 23-May-25
Buy* 2,000 352.6881p Ordinary
09:54:16 - 23-May-25
Buy* 202 352.50p Automatic Execution
09:51:18 - 23-May-25
Buy* 320 352.50p Automatic Execution
09:51:18 - 23-May-25
Buy* 5 352.50p Automatic Execution
09:51:18 - 23-May-25
Buy* 3 352.50p Automatic Execution
09:51:18 - 23-May-25
Buy* 11,000 352.3438p Ordinary
09:48:12 - 23-May-25
Unknown* 0 352.50p SI Trade
09:33:06 - 23-May-25
Buy* 590 352.50p Automatic Execution
09:33:06 - 23-May-25
Buy* 200 352.50p Automatic Execution
09:33:06 - 23-May-25
Buy* 1,342 352.50p Automatic Execution
09:33:06 - 23-May-25
Buy* 125 352.50p Automatic Execution
09:33:06 - 23-May-25
Buy* 1,275 352.50p Automatic Execution
09:33:06 - 23-May-25
Sell* 61 352.00p Automatic Execution
09:30:56 - 23-May-25
Buy* 202 352.00p Automatic Execution
09:30:56 - 23-May-25
Buy* 1,109 352.00p Automatic Execution
09:30:56 - 23-May-25
Buy* 200 352.00p Automatic Execution
09:30:56 - 23-May-25
Buy* 604 351.845p Ordinary
09:30:33 - 23-May-25
Buy* 281 351.8443p Ordinary
09:29:36 - 23-May-25
Sell* 600 351.69p Ordinary
09:19:46 - 23-May-25
Buy* 1,000 351.69p Ordinary
09:19:25 - 23-May-25
Sell* 500 351.751p Ordinary
09:07:02 - 23-May-25
Sell* 125 352.00p Automatic Execution
09:05:44 - 23-May-25
Sell* 74 352.00p Automatic Execution
09:05:44 - 23-May-25
Sell* 14 352.00p Automatic Execution
09:05:44 - 23-May-25
Sell* 92 352.00p Automatic Execution
09:05:44 - 23-May-25
Sell* 2,861 352.27p Ordinary
09:04:46 - 23-May-25
Sell* 2,000 352.271p Ordinary
09:04:41 - 23-May-25
Sell* 295 352.50p Automatic Execution
08:58:09 - 23-May-25
Sell* 15 353.00p Automatic Execution
08:58:09 - 23-May-25
Sell* 179 353.00p Automatic Execution
08:58:09 - 23-May-25
Buy* 26 353.00p Automatic Execution
08:58:06 - 23-May-25
Buy* 778 353.00p Automatic Execution
08:58:06 - 23-May-25
FTSE 100 Latest
Value8,653.98
Change-85.28