| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 334.00p | SI Trade |
12:30:17 - 08-Aug-25 |
| Buy* | 69 | 333.50p | Automatic Execution |
12:28:57 - 08-Aug-25 |
| Buy* | 120 | 333.50p | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Buy* | 162 | 333.50p | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Buy* | 81 | 333.50p | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Buy* | 120 | 333.50p | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Buy* | 249 | 333.50p | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Buy* | 56 | 333.50p | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Buy* | 385 | 333.50p | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Buy* | 25 | 333.50p | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Buy* | 2 | 333.50p | Automatic Execution |
12:28:47 - 08-Aug-25 |
| Sell* | 198 | 333.00p | Automatic Execution |
12:28:34 - 08-Aug-25 |
| Sell* | 400 | 333.00p | Automatic Execution |
12:28:34 - 08-Aug-25 |
| Sell* | 446 | 333.50p | Automatic Execution |
12:28:34 - 08-Aug-25 |
| Sell* | 101 | 334.00p | Automatic Execution |
12:28:29 - 08-Aug-25 |
| Sell* | 641 | 334.00p | Automatic Execution |
12:28:29 - 08-Aug-25 |
| Unknown* | 30 | 334.25p | SI Trade |
12:22:35 - 08-Aug-25 |
| Buy* | 26 | 334.50p | Automatic Execution |
12:19:39 - 08-Aug-25 |
| Buy* | 19 | 334.50p | Automatic Execution |
12:19:39 - 08-Aug-25 |
| Unknown* | 111 | 334.50p | SI Trade |
12:14:36 - 08-Aug-25 |
| Sell* | 47 | 334.00p | Automatic Execution |
12:09:30 - 08-Aug-25 |
| Sell* | 141 | 334.00p | Automatic Execution |
12:09:30 - 08-Aug-25 |
| Sell* | 236 | 334.00p | Automatic Execution |
12:09:30 - 08-Aug-25 |
| Sell* | 290 | 334.00p | Automatic Execution |
12:09:30 - 08-Aug-25 |
| Sell* | 16 | 334.00p | Automatic Execution |
12:09:30 - 08-Aug-25 |
| Buy* | 348 | 335.00p | Automatic Execution |
12:09:25 - 08-Aug-25 |
| Sell* | 81 | 334.50p | Automatic Execution |
12:09:23 - 08-Aug-25 |
| Sell* | 66 | 334.50p | Automatic Execution |
12:09:23 - 08-Aug-25 |
| Sell* | 934 | 334.50p | Automatic Execution |
12:09:23 - 08-Aug-25 |
| Sell* | 34 | 334.50p | Automatic Execution |
12:09:23 - 08-Aug-25 |
| Sell* | 22 | 334.50p | Automatic Execution |
12:09:23 - 08-Aug-25 |
| Buy* | 2 | 335.50p | SI Trade |
12:05:35 - 08-Aug-25 |
| Buy* | 373 | 335.00p | Automatic Execution |
11:38:02 - 08-Aug-25 |
| Buy* | 62 | 335.00p | Automatic Execution |
11:38:02 - 08-Aug-25 |
| Buy* | 5 | 335.00p | Automatic Execution |
11:38:02 - 08-Aug-25 |
| Buy* | 33 | 335.00p | Automatic Execution |
11:38:02 - 08-Aug-25 |
| Buy* | 969 | 334.85p | Ordinary |
11:32:49 - 08-Aug-25 |
| Sell* | 11 | 334.50p | SI Trade |
11:30:38 - 08-Aug-25 |
| Sell* | 1 | 334.50p | SI Trade |
11:26:54 - 08-Aug-25 |
| Sell* | 1 | 334.50p | SI Trade |
11:26:49 - 08-Aug-25 |
| Sell* | 1 | 334.50p | SI Trade |
11:26:49 - 08-Aug-25 |
| Sell* | 3 | 334.50p | SI Trade |
11:26:48 - 08-Aug-25 |
| Sell* | 4 | 334.50p | SI Trade |
11:26:48 - 08-Aug-25 |
| Buy* | 46 | 335.00p | Automatic Execution |
11:26:43 - 08-Aug-25 |
| Buy* | 23 | 335.00p | Automatic Execution |
11:26:43 - 08-Aug-25 |
| Buy* | 249 | 335.00p | Automatic Execution |
11:26:43 - 08-Aug-25 |
| Buy* | 383 | 335.00p | Automatic Execution |
11:26:43 - 08-Aug-25 |
| Buy* | 267 | 335.00p | Automatic Execution |
11:26:43 - 08-Aug-25 |
| Buy* | 560 | 335.00p | Automatic Execution |
11:26:43 - 08-Aug-25 |
| Buy* | 603 | 334.637p | Suspected BUY Trade |
11:25:47 - 08-Aug-25 |
| Buy* | 33 | 334.50p | Automatic Execution |
11:21:02 - 08-Aug-25 |
| Buy* | 100 | 334.35p | Ordinary |
11:19:16 - 08-Aug-25 |
| Buy* | 1,484 | 335.00p | Ordinary |
11:12:32 - 08-Aug-25 |
| Buy* | 118 | 334.50p | Automatic Execution |
11:08:02 - 08-Aug-25 |
| Buy* | 123 | 334.50p | Automatic Execution |
11:08:02 - 08-Aug-25 |
| Buy* | 294 | 334.35p | Ordinary |
11:07:05 - 08-Aug-25 |
| Buy* | 2 | 335.00p | SI Trade |
11:00:00 - 08-Aug-25 |
| Buy* | 1,200 | 334.582p | Suspected BUY Trade |
10:58:57 - 08-Aug-25 |
| Buy* | 73 | 334.50p | Automatic Execution |
10:55:39 - 08-Aug-25 |
| Buy* | 83 | 334.50p | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Buy* | 379 | 334.50p | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Buy* | 29 | 334.50p | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:38 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:37 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:36 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:35 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:34 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 0 | 334.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 2 | 334.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 2 | 334.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 2 | 334.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 3 | 334.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:33 - 08-Aug-25 |
| Unknown* | 5 | 334.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 5 | 334.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 2 | 334.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 2 | 334.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 5 | 334.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 1 | 334.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 5 | 334.50p | OTC Trade |
10:52:30 - 08-Aug-25 |
| Unknown* | 7 | 334.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Unknown* | 8 | 334.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Unknown* | 2 | 334.50p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Buy* | 385 | 334.50p | Automatic Execution |
10:52:03 - 08-Aug-25 |
| Buy* | 47 | 334.50p | Automatic Execution |
10:52:03 - 08-Aug-25 |
| Buy* | 42 | 334.50p | Automatic Execution |
10:52:03 - 08-Aug-25 |
| Sell* | 269 | 334.00p | Automatic Execution |
10:51:30 - 08-Aug-25 |
| Sell* | 144 | 334.50p | Automatic Execution |
10:51:30 - 08-Aug-25 |
| Sell* | 780 | 334.50p | Automatic Execution |
10:51:30 - 08-Aug-25 |
| Buy* | 22 | 335.00p | Automatic Execution |
10:50:50 - 08-Aug-25 |
| Buy* | 294 | 334.95p | Ordinary |
10:36:54 - 08-Aug-25 |
| Buy* | 5 | 335.00p | Automatic Execution |
10:34:55 - 08-Aug-25 |
| Buy* | 6 | 335.00p | Automatic Execution |
10:30:41 - 08-Aug-25 |
| Buy* | 108 | 335.00p | Automatic Execution |
10:30:41 - 08-Aug-25 |
| Buy* | 5 | 336.00p | SI Trade |
10:18:22 - 08-Aug-25 |
| Unknown* | 1 | 335.75p | SI Trade |
10:16:15 - 08-Aug-25 |
| Unknown* | 1 | 335.75p | SI Trade |
10:16:13 - 08-Aug-25 |
| Unknown* | 1 | 335.75p | SI Trade |
10:16:11 - 08-Aug-25 |
| Sell* | 91 | 335.735p | Negotiated Trade |
10:16:09 - 08-Aug-25 |
| Unknown* | 1 | 335.75p | SI Trade |
10:16:09 - 08-Aug-25 |
| Unknown* | 2 | 335.75p | SI Trade |
10:16:07 - 08-Aug-25 |
| Unknown* | 3 | 335.75p | SI Trade |
10:16:04 - 08-Aug-25 |
| Unknown* | 3 | 335.75p | SI Trade |
10:16:02 - 08-Aug-25 |
| Unknown* | 5 | 335.75p | SI Trade |
10:16:00 - 08-Aug-25 |
| Unknown* | 6 | 335.75p | SI Trade |
10:15:58 - 08-Aug-25 |
| Unknown* | 8 | 335.75p | SI Trade |
10:15:56 - 08-Aug-25 |
| Unknown* | 11 | 335.75p | SI Trade |
10:15:53 - 08-Aug-25 |
| Unknown* | 15 | 335.75p | SI Trade |
10:15:51 - 08-Aug-25 |
| Unknown* | 19 | 335.75p | SI Trade |
10:15:49 - 08-Aug-25 |
| Unknown* | 26 | 335.75p | SI Trade |
10:15:47 - 08-Aug-25 |
| Unknown* | 35 | 335.75p | SI Trade |
10:15:45 - 08-Aug-25 |
| Unknown* | 46 | 335.75p | SI Trade |
10:15:42 - 08-Aug-25 |
| Unknown* | 62 | 335.75p | SI Trade |
10:15:40 - 08-Aug-25 |
| Unknown* | 82 | 335.75p | SI Trade |
10:15:38 - 08-Aug-25 |
| Unknown* | 109 | 335.75p | SI Trade |
10:14:36 - 08-Aug-25 |
| Unknown* | 146 | 335.75p | SI Trade |
10:14:34 - 08-Aug-25 |
| Unknown* | 194 | 335.75p | SI Trade |
10:14:32 - 08-Aug-25 |
| Unknown* | 259 | 335.75p | SI Trade |
10:13:25 - 08-Aug-25 |
| Unknown* | 345 | 335.75p | SI Trade |
10:13:23 - 08-Aug-25 |
| Buy* | 1 | 336.00p | SI Trade |
10:09:59 - 08-Aug-25 |
| Sell* | 1 | 335.50p | SI Trade |
10:09:59 - 08-Aug-25 |
| Buy* | 1,573 | 335.85p | Ordinary |
10:08:07 - 08-Aug-25 |
| Unknown* | 4,443 | 335.75p | Negotiated Trade |
10:07:55 - 08-Aug-25 |
| Buy* | 3 | 336.00p | Automatic Execution |
10:07:18 - 08-Aug-25 |
| Buy* | 33 | 336.00p | Automatic Execution |
10:07:18 - 08-Aug-25 |
| Buy* | 65 | 336.00p | Automatic Execution |
10:07:18 - 08-Aug-25 |
| Sell* | 982 | 335.50p | Automatic Execution |
10:07:09 - 08-Aug-25 |
| Sell* | 7 | 335.50p | Automatic Execution |
10:07:09 - 08-Aug-25 |
| Buy* | 887 | 336.20p | Ordinary |
10:06:46 - 08-Aug-25 |
| Buy* | 49 | 336.00p | Automatic Execution |
10:00:01 - 08-Aug-25 |
| Buy* | 13 | 336.00p | Automatic Execution |
09:59:34 - 08-Aug-25 |
| Buy* | 9 | 336.00p | Automatic Execution |
09:59:34 - 08-Aug-25 |
| Buy* | 25 | 336.00p | Automatic Execution |
09:59:34 - 08-Aug-25 |
| Sell* | 250 | 335.911p | Negotiated Trade |
09:58:11 - 08-Aug-25 |
| Buy* | 40 | 336.00p | Automatic Execution |
09:57:20 - 08-Aug-25 |
| Buy* | 401 | 336.00p | Automatic Execution |
09:57:20 - 08-Aug-25 |
| Buy* | 25 | 336.00p | Automatic Execution |
09:57:20 - 08-Aug-25 |
| Buy* | 207 | 336.00p | Automatic Execution |
09:57:20 - 08-Aug-25 |
| Buy* | 6 | 336.00p | Automatic Execution |
09:57:20 - 08-Aug-25 |
| Buy* | 118 | 336.00p | Automatic Execution |
09:57:20 - 08-Aug-25 |
| Buy* | 1 | 336.00p | Automatic Execution |
09:57:20 - 08-Aug-25 |
| Buy* | 112 | 336.00p | Automatic Execution |
09:57:20 - 08-Aug-25 |
| Buy* | 6 | 336.00p | Automatic Execution |
09:53:43 - 08-Aug-25 |
| Buy* | 110 | 336.00p | Automatic Execution |
09:53:43 - 08-Aug-25 |
| Sell* | 504 | 335.50p | Automatic Execution |
09:53:43 - 08-Aug-25 |
| Sell* | 446 | 335.50p | Automatic Execution |
09:53:43 - 08-Aug-25 |
| Sell* | 502 | 335.50p | Automatic Execution |
09:53:43 - 08-Aug-25 |
| Sell* | 46 | 336.00p | Automatic Execution |
09:53:42 - 08-Aug-25 |
| Sell* | 9 | 336.00p | Automatic Execution |
09:53:42 - 08-Aug-25 |
| Sell* | 45 | 336.00p | Automatic Execution |
09:53:42 - 08-Aug-25 |
| Sell* | 200 | 336.00p | Automatic Execution |
09:53:40 - 08-Aug-25 |
| Sell* | 77 | 336.00p | Automatic Execution |
09:53:40 - 08-Aug-25 |
| Sell* | 134 | 336.00p | Automatic Execution |
09:53:40 - 08-Aug-25 |
| Sell* | 16 | 336.00p | Automatic Execution |
09:53:40 - 08-Aug-25 |
| Sell* | 478 | 336.00p | Automatic Execution |
09:53:40 - 08-Aug-25 |
| Sell* | 400 | 336.50p | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Sell* | 27 | 336.00p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Sell* | 34 | 336.00p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Sell* | 22 | 336.00p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Sell* | 66 | 336.00p | Automatic Execution |
09:42:01 - 08-Aug-25 |
| Sell* | 2 | 336.00p | Automatic Execution |
09:40:00 - 08-Aug-25 |
| Sell* | 45 | 336.00p | Automatic Execution |
09:40:00 - 08-Aug-25 |
| Sell* | 55 | 336.00p | Automatic Execution |
09:40:00 - 08-Aug-25 |
| Sell* | 40 | 336.00p | Automatic Execution |
09:40:00 - 08-Aug-25 |
| Sell* | 22 | 336.00p | Automatic Execution |
09:40:00 - 08-Aug-25 |