Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 387.50p SI Trade
 09:52:15 - 26-Mar-26
Buy* 1 388.50p Automatic Execution
 09:52:15 - 26-Mar-26
Buy* 38 388.50p Automatic Execution
 09:52:15 - 26-Mar-26
Buy* 131 388.50p Automatic Execution
 09:47:31 - 26-Mar-26
Buy* 159 388.00p Automatic Execution
 09:47:29 - 26-Mar-26
Buy* 189 388.00p Automatic Execution
 09:47:29 - 26-Mar-26
Buy* 330 388.00p Automatic Execution
 09:47:29 - 26-Mar-26
Buy* 38 388.00p Automatic Execution
 09:47:29 - 26-Mar-26
Sell* 19 387.00p Automatic Execution
 09:42:26 - 26-Mar-26
Buy* 173 388.00p Automatic Execution
 09:26:10 - 26-Mar-26
Buy* 124 387.50p Automatic Execution
 09:26:07 - 26-Mar-26
Buy* 311 387.50p Automatic Execution
 09:26:07 - 26-Mar-26
Buy* 237 387.50p Automatic Execution
 09:26:07 - 26-Mar-26
Buy* 163 387.50p Automatic Execution
 09:26:07 - 26-Mar-26
Buy* 71 387.00p Automatic Execution
 09:23:28 - 26-Mar-26
Buy* 302 387.00p Automatic Execution
 09:23:28 - 26-Mar-26
Buy* 135 387.00p Automatic Execution
 09:23:28 - 26-Mar-26
Sell* 318 386.50p Automatic Execution
 09:22:00 - 26-Mar-26
Sell* 228 386.50p Automatic Execution
 09:22:00 - 26-Mar-26
Sell* 141 386.50p Automatic Execution
 09:22:00 - 26-Mar-26
Buy* 7 387.50p Automatic Execution
 09:15:32 - 26-Mar-26
Buy* 7 387.50p Automatic Execution
 09:15:32 - 26-Mar-26
Buy* 101 387.50p Automatic Execution
 09:15:32 - 26-Mar-26
Buy* 57 387.50p Automatic Execution
 09:15:32 - 26-Mar-26
Buy* 111 387.50p Automatic Execution
 09:15:32 - 26-Mar-26
Buy* 141 387.00p Automatic Execution
 09:15:32 - 26-Mar-26
Sell* 242 386.50p Automatic Execution
 09:15:32 - 26-Mar-26
Buy* 268 387.00p Automatic Execution
 09:13:44 - 26-Mar-26
Buy* 169 387.00p Automatic Execution
 09:13:44 - 26-Mar-26
Buy* 320 387.00p Automatic Execution
 09:13:44 - 26-Mar-26
Unknown* 51 386.50p SI Trade
 09:12:27 - 26-Mar-26
Buy* 125 387.50p Automatic Execution
 09:11:01 - 26-Mar-26
Buy* 16 387.50p Automatic Execution
 09:11:01 - 26-Mar-26
Buy* 100 387.00p Automatic Execution
 09:11:01 - 26-Mar-26
Buy* 79 387.00p Automatic Execution
 09:11:01 - 26-Mar-26
Buy* 194 387.00p Automatic Execution
 09:11:01 - 26-Mar-26
Buy* 98 386.50p Automatic Execution
 09:11:01 - 26-Mar-26
Buy* 68 386.50p Automatic Execution
 09:11:01 - 26-Mar-26
Buy* 56 386.50p Automatic Execution
 09:11:01 - 26-Mar-26
Buy* 106 386.50p Automatic Execution
 09:11:01 - 26-Mar-26
Buy* 18 386.50p Automatic Execution
 09:11:01 - 26-Mar-26
Unknown* 357 385.75p SI Trade
 09:07:41 - 26-Mar-26
Buy* 5,175 386.20p Ordinary
 09:04:35 - 26-Mar-26
Buy* 329 386.00p SI Trade
 09:02:45 - 26-Mar-26
Sell* 328 385.50p SI Trade
 09:02:45 - 26-Mar-26
Sell* 290 386.00p Automatic Execution
 08:59:50 - 26-Mar-26
Sell* 308 386.00p Automatic Execution
 08:59:50 - 26-Mar-26
Sell* 315 386.00p Automatic Execution
 08:59:50 - 26-Mar-26
Buy* 348 386.50p Automatic Execution
 08:55:30 - 26-Mar-26
Buy* 824 386.50p Automatic Execution
 08:55:30 - 26-Mar-26
Buy* 288 386.50p Automatic Execution
 08:55:30 - 26-Mar-26
Buy* 184 386.50p Automatic Execution
 08:55:30 - 26-Mar-26
Buy* 373 386.00p Automatic Execution
 08:49:00 - 26-Mar-26
Buy* 466 386.00p Automatic Execution
 08:49:00 - 26-Mar-26
Buy* 334 386.00p Automatic Execution
 08:49:00 - 26-Mar-26
Sell* 54 386.00p Automatic Execution
 08:45:32 - 26-Mar-26
Sell* 260 386.00p Automatic Execution
 08:45:32 - 26-Mar-26
Sell* 299 386.50p Automatic Execution
 08:45:32 - 26-Mar-26
Sell* 519 386.50p Automatic Execution
 08:45:32 - 26-Mar-26
Sell* 373 386.50p Automatic Execution
 08:45:32 - 26-Mar-26
Sell* 522 386.50p Automatic Execution
 08:45:32 - 26-Mar-26
Buy* 1,283 387.4529p Ordinary
 08:32:10 - 26-Mar-26
Buy* 8 388.00p SI Trade
 08:30:00 - 26-Mar-26
Buy* 74 388.00p Automatic Execution
 08:26:13 - 26-Mar-26
Buy* 75 388.00p Automatic Execution
 08:26:13 - 26-Mar-26
Buy* 75 388.00p Automatic Execution
 08:26:13 - 26-Mar-26
Sell* 505 387.00p Automatic Execution
 08:26:12 - 26-Mar-26
Sell* 50 387.00p Automatic Execution
 08:26:12 - 26-Mar-26
Sell* 571 387.00p Automatic Execution
 08:26:12 - 26-Mar-26
Sell* 590 387.50p Automatic Execution
 08:26:12 - 26-Mar-26
Sell* 337 388.00p Automatic Execution
 08:26:12 - 26-Mar-26
Buy* 164 389.50p Automatic Execution
 08:26:12 - 26-Mar-26
Buy* 1,664 389.50p Automatic Execution
 08:26:12 - 26-Mar-26
Buy* 572 389.50p Automatic Execution
 08:26:12 - 26-Mar-26
Buy* 373 389.50p Automatic Execution
 08:26:12 - 26-Mar-26
Buy* 209 389.50p Automatic Execution
 08:26:12 - 26-Mar-26
Sell* 240 387.8317p Ordinary
 08:25:15 - 26-Mar-26
Buy* 2 389.50p SI Trade
 08:24:13 - 26-Mar-26
Sell* 4 387.00p Automatic Execution
 08:18:53 - 26-Mar-26
Sell* 2 386.00p SI Trade
 08:00:50 - 26-Mar-26
Buy* 2 389.50p SI Trade
 08:00:50 - 26-Mar-26
Buy* 7 389.50p SI Trade
 08:00:50 - 26-Mar-26
Buy* 2,328 389.508p SI Trade
Negotiated Trade
 16:47:06 - 25-Mar-26
Buy* 878 389.00p Automatic Execution
 16:39:31 - 25-Mar-26
Buy* 2,178 389.00p Automatic Execution
 16:39:31 - 25-Mar-26
Buy* 11,000 389.00p Automatic Execution
 16:39:31 - 25-Mar-26
Buy* 1,802 389.00p Automatic Execution
 16:39:31 - 25-Mar-26
Buy* 147,183 389.00p Suspected BUY Trade
 16:35:19 - 25-Mar-26
Sell* 90 389.00p Automatic Execution
 16:29:54 - 25-Mar-26
Sell* 9 389.00p Automatic Execution
 16:29:54 - 25-Mar-26
Sell* 1,328 389.075p Ordinary
 16:29:44 - 25-Mar-26
Sell* 274 389.00p Automatic Execution
 16:29:13 - 25-Mar-26
Sell* 17 389.00p Automatic Execution
 16:29:13 - 25-Mar-26
Sell* 39 389.00p Automatic Execution
 16:29:13 - 25-Mar-26
Sell* 173 389.00p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 172 389.00p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 1,334 389.14p Negotiated Trade
 16:28:51 - 25-Mar-26
Sell* 10 389.00p Automatic Execution
 16:27:38 - 25-Mar-26
Sell* 4 389.00p Automatic Execution
 16:27:38 - 25-Mar-26
Sell* 5 389.00p Automatic Execution
 16:27:38 - 25-Mar-26
Sell* 55 389.00p Automatic Execution
 16:27:38 - 25-Mar-26
Sell* 54 389.00p Automatic Execution
 16:27:38 - 25-Mar-26
Sell* 160 389.00p Automatic Execution
 16:27:34 - 25-Mar-26
Sell* 160 389.00p Automatic Execution
 16:27:34 - 25-Mar-26
Buy* 335 389.50p Automatic Execution
 16:27:34 - 25-Mar-26
Sell* 2 389.00p Automatic Execution
 16:27:10 - 25-Mar-26
Sell* 62 389.00p Automatic Execution
 16:27:01 - 25-Mar-26
Sell* 31 389.00p Automatic Execution
 16:27:01 - 25-Mar-26
Sell* 5 389.00p Automatic Execution
 16:26:47 - 25-Mar-26
Sell* 419 389.00p Automatic Execution
 16:26:47 - 25-Mar-26
Sell* 8 389.00p Automatic Execution
 16:26:47 - 25-Mar-26
Sell* 6 389.00p Automatic Execution
 16:26:47 - 25-Mar-26
Sell* 5 389.00p Automatic Execution
 16:26:47 - 25-Mar-26
Sell* 8 389.00p Automatic Execution
 16:26:47 - 25-Mar-26
Sell* 60 389.00p Automatic Execution
 16:26:47 - 25-Mar-26
Sell* 123 389.00p SI Trade
 16:26:35 - 25-Mar-26
Sell* 131 389.50p Automatic Execution
 16:26:10 - 25-Mar-26
Sell* 33 389.50p Automatic Execution
 16:26:10 - 25-Mar-26
Sell* 552 389.50p Automatic Execution
 16:26:10 - 25-Mar-26
Buy* 375 390.00p Automatic Execution
 16:25:57 - 25-Mar-26
Buy* 250 390.00p Automatic Execution
 16:25:57 - 25-Mar-26
Buy* 589 390.00p Automatic Execution
 16:25:57 - 25-Mar-26
Buy* 300 390.00p Automatic Execution
 16:25:57 - 25-Mar-26
Sell* 198 389.00p Automatic Execution
 16:25:23 - 25-Mar-26
Sell* 490 389.50p Automatic Execution
 16:25:23 - 25-Mar-26
Sell* 57 389.50p Automatic Execution
 16:25:23 - 25-Mar-26
Sell* 226 389.50p Automatic Execution
 16:25:23 - 25-Mar-26
Sell* 227 389.50p Automatic Execution
 16:25:23 - 25-Mar-26
Buy* 76 390.00p Automatic Execution
 16:25:10 - 25-Mar-26
Buy* 674 390.00p Automatic Execution
 16:25:10 - 25-Mar-26
Buy* 1,218 390.00p Automatic Execution
 16:25:10 - 25-Mar-26
Buy* 324 389.00p Automatic Execution
 16:22:03 - 25-Mar-26
Sell* 8 388.50p Automatic Execution
 16:18:20 - 25-Mar-26
Sell* 100 388.50p Automatic Execution
 16:18:20 - 25-Mar-26
Sell* 317 388.50p Automatic Execution
 16:18:20 - 25-Mar-26
Sell* 317 388.50p Automatic Execution
 16:18:20 - 25-Mar-26
Sell* 174 388.50p Automatic Execution
 16:18:20 - 25-Mar-26
Sell* 163 389.00p Automatic Execution
 16:18:20 - 25-Mar-26
Buy* 549 389.00p Automatic Execution
 16:18:20 - 25-Mar-26
Buy* 412 389.00p Automatic Execution
 16:18:20 - 25-Mar-26
Sell* 576 388.50p Automatic Execution
 16:18:16 - 25-Mar-26
Sell* 317 388.50p Automatic Execution
 16:18:16 - 25-Mar-26
Sell* 51 388.50p Automatic Execution
 16:18:16 - 25-Mar-26
Sell* 316 388.50p Automatic Execution
 16:18:07 - 25-Mar-26
Sell* 330 388.50p Automatic Execution
 16:18:07 - 25-Mar-26
Sell* 574 388.50p Automatic Execution
 16:18:07 - 25-Mar-26
Buy* 102 389.00p Automatic Execution
 16:17:47 - 25-Mar-26
Buy* 313 389.00p Automatic Execution
 16:17:47 - 25-Mar-26
Buy* 378 389.00p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 377 388.50p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 428 388.50p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 320 388.50p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 71 388.50p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 280 388.50p Automatic Execution
 16:17:46 - 25-Mar-26
Sell* 112 388.00p Automatic Execution
 16:13:02 - 25-Mar-26
Sell* 12 388.00p Automatic Execution
 16:13:02 - 25-Mar-26
Sell* 372 388.00p Automatic Execution
 16:13:02 - 25-Mar-26
Sell* 631 388.00p Automatic Execution
 16:13:02 - 25-Mar-26
Sell* 100 388.50p Automatic Execution
 16:09:18 - 25-Mar-26
Sell* 611 388.50p Automatic Execution
 16:09:18 - 25-Mar-26
Buy* 372 388.50p Automatic Execution
 15:58:48 - 25-Mar-26
Buy* 581 388.50p Automatic Execution
 15:58:48 - 25-Mar-26
Sell* 434 388.00p Automatic Execution
 15:58:46 - 25-Mar-26
Sell* 481 388.00p Automatic Execution
 15:58:46 - 25-Mar-26
Buy* 1,000 388.7384p Ordinary
 15:57:01 - 25-Mar-26
Buy* 347 389.00p Automatic Execution
 15:56:36 - 25-Mar-26
Sell* 267 388.50p Automatic Execution
 15:56:30 - 25-Mar-26
Sell* 269 388.50p Automatic Execution
 15:56:30 - 25-Mar-26
Sell* 330 388.50p Automatic Execution
 15:56:30 - 25-Mar-26
Sell* 610 388.50p Automatic Execution
 15:56:30 - 25-Mar-26
Buy* 462 389.00p Automatic Execution
 15:55:56 - 25-Mar-26
Buy* 360 389.00p Automatic Execution
 15:55:56 - 25-Mar-26
Buy* 208 389.00p Automatic Execution
 15:55:56 - 25-Mar-26
Buy* 561 389.00p Automatic Execution
 15:55:56 - 25-Mar-26
Buy* 290 389.00p Automatic Execution
 15:55:56 - 25-Mar-26
Buy* 1 389.00p SI Trade
 15:52:00 - 25-Mar-26
Buy* 593 388.50p Automatic Execution
 15:47:12 - 25-Mar-26
Sell* 135 388.50p Automatic Execution
 15:47:12 - 25-Mar-26
Sell* 260 388.50p Automatic Execution
 15:47:12 - 25-Mar-26
Sell* 178 388.50p Automatic Execution
 15:47:12 - 25-Mar-26
Buy* 51 389.00p Automatic Execution
 15:41:04 - 25-Mar-26
Sell* 259 389.00p Automatic Execution
 15:41:04 - 25-Mar-26
Sell* 604 389.00p Automatic Execution
 15:41:04 - 25-Mar-26
Buy* 274 389.50p Automatic Execution
 15:40:56 - 25-Mar-26
Buy* 440 389.50p Automatic Execution
 15:40:56 - 25-Mar-26
Buy* 227 389.50p Automatic Execution
 15:40:56 - 25-Mar-26
Buy* 360 389.50p Automatic Execution
 15:40:56 - 25-Mar-26
Buy* 560 389.00p Automatic Execution
 15:37:52 - 25-Mar-26
Buy* 584 389.00p Automatic Execution
 15:37:52 - 25-Mar-26
Buy* 150 388.6843p Ordinary
 15:35:29 - 25-Mar-26
Sell* 624 388.00p Automatic Execution
 15:32:20 - 25-Mar-26
Sell* 169 388.00p Automatic Execution
 15:32:20 - 25-Mar-26
Sell* 108 388.50p Automatic Execution
 15:31:30 - 25-Mar-26
Sell* 602 388.50p Automatic Execution
 15:31:30 - 25-Mar-26
Sell* 298 388.50p Automatic Execution
 15:31:30 - 25-Mar-26
Sell* 662 388.50p Automatic Execution
 15:31:30 - 25-Mar-26
Buy* 360 388.703p Ordinary
 15:29:25 - 25-Mar-26
Sell* 6 388.00p Automatic Execution
 15:27:43 - 25-Mar-26
Sell* 60 388.00p Automatic Execution
 15:27:43 - 25-Mar-26
Sell* 25 388.00p Automatic Execution
 15:27:43 - 25-Mar-26
FTSE 100 Latest
Value9,987.21
Change-119.63