Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,238 393.50p SI Trade
 16:35:16 - 03-Mar-26
Sell* 194,715 393.50p Uncrossing Trade
 16:35:16 - 03-Mar-26
Unknown* 0 394.50p SI Trade
 16:28:09 - 03-Mar-26
Sell* 400 394.50p SI Trade
 16:25:57 - 03-Mar-26
Buy* 166 395.50p Automatic Execution
 16:25:40 - 03-Mar-26
Unknown* 0 395.50p SI Trade
 16:25:12 - 03-Mar-26
Buy* 167 395.50p Automatic Execution
 16:22:40 - 03-Mar-26
Buy* 403 395.50p Automatic Execution
 16:22:40 - 03-Mar-26
Buy* 72 395.50p Automatic Execution
 16:21:24 - 03-Mar-26
Sell* 35 395.00p Automatic Execution
 16:18:29 - 03-Mar-26
Sell* 900 395.319p Negotiated Trade
 16:18:09 - 03-Mar-26
Buy* 332 395.50p Automatic Execution
 16:17:21 - 03-Mar-26
Sell* 702 395.50p Automatic Execution
 16:17:21 - 03-Mar-26
Sell* 561 395.50p Automatic Execution
 16:17:21 - 03-Mar-26
Sell* 398 395.50p Automatic Execution
 16:17:21 - 03-Mar-26
Sell* 137 395.50p Automatic Execution
 16:17:21 - 03-Mar-26
Buy* 2 396.00p Automatic Execution
 16:15:13 - 03-Mar-26
Buy* 2 396.00p Automatic Execution
 16:15:13 - 03-Mar-26
Buy* 351 396.00p Automatic Execution
 16:15:13 - 03-Mar-26
Buy* 315 396.00p Automatic Execution
 16:15:13 - 03-Mar-26
Buy* 43 396.00p Automatic Execution
 16:15:13 - 03-Mar-26
Buy* 70 396.00p Automatic Execution
 16:15:13 - 03-Mar-26
Buy* 170 396.00p Automatic Execution
 16:15:13 - 03-Mar-26
Buy* 399 396.00p Automatic Execution
 16:15:13 - 03-Mar-26
Sell* 228 395.50p Automatic Execution
 16:12:57 - 03-Mar-26
Sell* 470 395.50p Automatic Execution
 16:12:57 - 03-Mar-26
Sell* 286 395.50p Automatic Execution
 16:12:57 - 03-Mar-26
Sell* 285 396.00p Automatic Execution
 16:10:51 - 03-Mar-26
Sell* 42 396.00p Automatic Execution
 16:10:51 - 03-Mar-26
Buy* 13 396.78p Ordinary
 16:10:40 - 03-Mar-26
Sell* 46 396.00p Automatic Execution
 16:09:29 - 03-Mar-26
Buy* 110 396.50p Automatic Execution
 16:07:49 - 03-Mar-26
Buy* 329 396.50p Automatic Execution
 16:07:49 - 03-Mar-26
Buy* 467 396.50p Automatic Execution
 16:07:49 - 03-Mar-26
Sell* 63 396.00p Automatic Execution
 16:07:49 - 03-Mar-26
Sell* 881 396.50p Automatic Execution
 16:07:07 - 03-Mar-26
Sell* 724 396.50p Automatic Execution
 16:06:46 - 03-Mar-26
Sell* 724 396.50p Automatic Execution
 16:06:40 - 03-Mar-26
Buy* 950 396.50p Automatic Execution
 16:06:40 - 03-Mar-26
Sell* 614 396.50p Automatic Execution
 16:06:40 - 03-Mar-26
Sell* 515 396.50p Automatic Execution
 16:06:40 - 03-Mar-26
Sell* 510 396.50p Automatic Execution
 16:06:40 - 03-Mar-26
Sell* 379 396.50p Automatic Execution
 16:06:40 - 03-Mar-26
Buy* 1 397.00p Automatic Execution
 16:05:36 - 03-Mar-26
Buy* 412 397.00p Automatic Execution
 16:05:36 - 03-Mar-26
Buy* 428 397.00p Automatic Execution
 16:05:36 - 03-Mar-26
Buy* 1 397.00p Automatic Execution
 16:05:36 - 03-Mar-26
Buy* 350 397.00p Automatic Execution
 16:05:36 - 03-Mar-26
Sell* 950 396.50p Automatic Execution
 16:05:14 - 03-Mar-26
Buy* 45 396.50p Automatic Execution
 16:05:14 - 03-Mar-26
Buy* 2 396.50p Automatic Execution
 16:05:14 - 03-Mar-26
Buy* 570 396.50p Automatic Execution
 16:05:14 - 03-Mar-26
Buy* 1,000 396.50p Automatic Execution
 16:05:14 - 03-Mar-26
Buy* 335 396.50p Automatic Execution
 16:05:14 - 03-Mar-26
Buy* 22 396.00p Automatic Execution
 16:04:34 - 03-Mar-26
Buy* 570 396.00p Automatic Execution
 16:04:34 - 03-Mar-26
Buy* 53 396.00p Automatic Execution
 16:04:34 - 03-Mar-26
Buy* 450 396.00p Automatic Execution
 16:04:34 - 03-Mar-26
Buy* 59 395.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 158 395.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 446 395.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 320 395.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 192 395.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 364 395.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 313 395.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 96 395.50p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 10 395.50p SI Trade
 16:02:15 - 03-Mar-26
Sell* 1 394.50p SI Trade
 16:00:33 - 03-Mar-26
Buy* 95 395.00p Automatic Execution
 16:00:19 - 03-Mar-26
Buy* 2 395.00p Automatic Execution
 16:00:19 - 03-Mar-26
Buy* 343 394.00p Automatic Execution
 15:59:04 - 03-Mar-26
Buy* 1,600 394.00p Automatic Execution
 15:59:04 - 03-Mar-26
Buy* 280 394.00p Automatic Execution
 15:59:04 - 03-Mar-26
Buy* 484 394.00p Automatic Execution
 15:59:04 - 03-Mar-26
Buy* 215 393.539p Suspected BUY Trade
 15:59:01 - 03-Mar-26
Buy* 7 394.00p Automatic Execution
 15:58:12 - 03-Mar-26
Sell* 4 393.00p Automatic Execution
 15:58:07 - 03-Mar-26
Sell* 130 393.50p Automatic Execution
 15:56:56 - 03-Mar-26
Sell* 360 393.50p Automatic Execution
 15:56:56 - 03-Mar-26
Sell* 278 394.00p Automatic Execution
 15:56:53 - 03-Mar-26
Sell* 950 394.00p Automatic Execution
 15:56:53 - 03-Mar-26
Buy* 491 394.00p Automatic Execution
 15:56:53 - 03-Mar-26
Buy* 167 394.00p Automatic Execution
 15:56:53 - 03-Mar-26
Buy* 246 394.00p Automatic Execution
 15:56:53 - 03-Mar-26
Buy* 53 394.00p Automatic Execution
 15:56:53 - 03-Mar-26
Buy* 343 394.00p Automatic Execution
 15:56:53 - 03-Mar-26
Buy* 211 394.00p Automatic Execution
 15:56:53 - 03-Mar-26
Buy* 332 394.00p Automatic Execution
 15:56:53 - 03-Mar-26
Buy* 92 394.00p Automatic Execution
 15:56:53 - 03-Mar-26
Buy* 13 394.00p Automatic Execution
 15:56:53 - 03-Mar-26
Buy* 304 394.00p Automatic Execution
 15:56:53 - 03-Mar-26
Buy* 472 394.00p Automatic Execution
 15:56:53 - 03-Mar-26
Sell* 1 393.11p Ordinary
 15:55:21 - 03-Mar-26
Buy* 93 393.50p Automatic Execution
 15:53:12 - 03-Mar-26
Buy* 184 393.50p Automatic Execution
 15:53:12 - 03-Mar-26
Buy* 121 393.50p Automatic Execution
 15:53:12 - 03-Mar-26
Buy* 346 393.50p Automatic Execution
 15:53:12 - 03-Mar-26
Buy* 412 393.50p Automatic Execution
 15:53:12 - 03-Mar-26
Buy* 335 393.50p Automatic Execution
 15:53:12 - 03-Mar-26
Buy* 501 393.50p Automatic Execution
 15:53:12 - 03-Mar-26
Unknown* 0 392.50p SI Trade
 15:52:37 - 03-Mar-26
Buy* 286 393.50p Automatic Execution
 15:51:31 - 03-Mar-26
Buy* 335 393.50p Automatic Execution
 15:51:31 - 03-Mar-26
Sell* 535 393.00p Automatic Execution
 15:51:31 - 03-Mar-26
Sell* 314 393.00p Automatic Execution
 15:51:31 - 03-Mar-26
Sell* 519 393.50p Automatic Execution
 15:51:31 - 03-Mar-26
Sell* 314 393.50p Automatic Execution
 15:51:31 - 03-Mar-26
Sell* 96 393.50p Automatic Execution
 15:51:31 - 03-Mar-26
Sell* 111 394.00p Automatic Execution
 15:51:31 - 03-Mar-26
Sell* 110 394.00p Automatic Execution
 15:51:31 - 03-Mar-26
Sell* 96 394.00p Automatic Execution
 15:51:31 - 03-Mar-26
Sell* 461 394.00p Automatic Execution
 15:51:31 - 03-Mar-26
Sell* 47 394.00p Automatic Execution
 15:51:31 - 03-Mar-26
Buy* 18 395.00p Automatic Execution
 15:45:05 - 03-Mar-26
Buy* 19 395.00p Automatic Execution
 15:45:05 - 03-Mar-26
Buy* 1 395.00p Automatic Execution
 15:45:05 - 03-Mar-26
Sell* 5 394.086p Negotiated Trade
 15:40:54 - 03-Mar-26
Buy* 57 394.50p Automatic Execution
 15:39:06 - 03-Mar-26
Buy* 74 394.50p Automatic Execution
 15:39:06 - 03-Mar-26
Buy* 127 394.50p Automatic Execution
 15:39:06 - 03-Mar-26
Buy* 316 394.50p Automatic Execution
 15:39:06 - 03-Mar-26
Buy* 200 394.50p Automatic Execution
 15:39:06 - 03-Mar-26
Buy* 1 394.4962p Ordinary
 15:38:14 - 03-Mar-26
Buy* 117 394.50p Automatic Execution
 15:31:37 - 03-Mar-26
Buy* 389 394.50p Automatic Execution
 15:31:37 - 03-Mar-26
Buy* 192 394.00p Automatic Execution
 15:30:50 - 03-Mar-26
Buy* 429 394.00p Automatic Execution
 15:30:50 - 03-Mar-26
Buy* 421 394.00p Automatic Execution
 15:30:50 - 03-Mar-26
Buy* 521 394.00p Automatic Execution
 15:30:50 - 03-Mar-26
Sell* 517 394.00p Automatic Execution
 15:30:01 - 03-Mar-26
Sell* 540 394.00p Automatic Execution
 15:30:01 - 03-Mar-26
Sell* 358 394.00p Automatic Execution
 15:30:01 - 03-Mar-26
Buy* 93 395.00p Automatic Execution
 15:29:53 - 03-Mar-26
Buy* 525 395.00p Automatic Execution
 15:29:53 - 03-Mar-26
Sell* 344 394.50p Automatic Execution
 15:29:53 - 03-Mar-26
Buy* 256 394.50p Automatic Execution
 15:29:53 - 03-Mar-26
Buy* 314 394.50p Automatic Execution
 15:29:53 - 03-Mar-26
Sell* 486 394.50p Automatic Execution
 15:29:53 - 03-Mar-26
Sell* 17 394.50p Automatic Execution
 15:29:53 - 03-Mar-26
Sell* 384 394.50p Automatic Execution
 15:29:53 - 03-Mar-26
Sell* 503 395.00p Automatic Execution
 15:29:53 - 03-Mar-26
Sell* 503 395.00p Automatic Execution
 15:29:53 - 03-Mar-26
Sell* 503 395.00p Automatic Execution
 15:29:53 - 03-Mar-26
Sell* 510 395.00p Automatic Execution
 15:29:53 - 03-Mar-26
Sell* 595 395.00p Automatic Execution
 15:29:53 - 03-Mar-26
Sell* 595 395.00p Automatic Execution
 15:29:53 - 03-Mar-26
Sell* 595 395.00p Automatic Execution
 15:29:53 - 03-Mar-26
Buy* 264 395.00p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 2 395.00p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 497 395.00p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 430 395.00p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 97 395.00p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 474 394.50p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 357 394.50p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 328 394.50p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 314 394.50p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 332 394.50p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 458 394.00p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 124 394.00p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 371 394.00p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 16 394.00p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 394 394.00p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 319 394.00p Automatic Execution
 15:29:52 - 03-Mar-26
Buy* 547 394.00p Automatic Execution
 15:29:52 - 03-Mar-26
Sell* 2 393.00p SI Trade
 15:25:18 - 03-Mar-26
Buy* 318 393.50p Automatic Execution
 15:24:06 - 03-Mar-26
Buy* 487 393.50p Automatic Execution
 15:24:06 - 03-Mar-26
Buy* 319 393.50p Automatic Execution
 15:24:06 - 03-Mar-26
Buy* 396 393.50p Automatic Execution
 15:24:06 - 03-Mar-26
Sell* 330 393.50p Automatic Execution
 15:24:06 - 03-Mar-26
Sell* 534 394.00p Automatic Execution
 15:24:06 - 03-Mar-26
Sell* 320 394.00p Automatic Execution
 15:24:06 - 03-Mar-26
Sell* 51 394.50p Automatic Execution
 15:24:06 - 03-Mar-26
Sell* 332 394.50p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 331 394.50p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 1 394.50p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 525 394.50p Automatic Execution
 15:23:39 - 03-Mar-26
Buy* 228 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Buy* 536 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Buy* 332 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 332 394.50p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 516 394.50p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 580 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 312 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 307 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 307 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 307 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 519 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 592 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 592 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 592 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 371 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 481 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 481 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 481 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 481 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 573 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 573 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 307 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
Sell* 300 395.00p Automatic Execution
 15:23:39 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98