Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 353.50p SI Trade
 14:26:02 - 04-Jul-25
Unknown* 2,500 353.50p OTC Trade
 14:26:02 - 04-Jul-25
Buy* 31 353.50p Automatic Execution
 14:26:02 - 04-Jul-25
Buy* 295 353.50p Automatic Execution
 14:26:02 - 04-Jul-25
Buy* 20 353.50p Automatic Execution
 14:26:02 - 04-Jul-25
Buy* 504 353.50p Automatic Execution
 14:26:02 - 04-Jul-25
Buy* 288 353.50p Automatic Execution
 14:26:02 - 04-Jul-25
Buy* 308 353.50p Automatic Execution
 14:26:02 - 04-Jul-25
Sell* 147 353.50p Automatic Execution
 14:26:02 - 04-Jul-25
Sell* 24 353.50p Automatic Execution
 14:26:02 - 04-Jul-25
Sell* 44 353.50p Automatic Execution
 14:26:02 - 04-Jul-25
Sell* 769 353.50p Automatic Execution
 14:26:02 - 04-Jul-25
Sell* 96 353.50p Automatic Execution
 14:26:02 - 04-Jul-25
Sell* 35 353.50p Automatic Execution
 14:26:02 - 04-Jul-25
Buy* 1 354.00p SI Trade
 14:16:53 - 04-Jul-25
Sell* 700 353.6298p Ordinary
 14:09:19 - 04-Jul-25
Sell* 20 353.50p Automatic Execution
 14:09:01 - 04-Jul-25
Unknown* 0 354.00p SI Trade
 14:08:53 - 04-Jul-25
Buy* 1 354.00p SI Trade
 14:08:53 - 04-Jul-25
Unknown* 653 353.50p SI Trade
 14:04:53 - 04-Jul-25
Buy* 378 353.50p Automatic Execution
 14:04:53 - 04-Jul-25
Buy* 240 353.50p Automatic Execution
 14:04:53 - 04-Jul-25
Buy* 303 353.50p Automatic Execution
 14:04:53 - 04-Jul-25
Buy* 303 353.50p Automatic Execution
 14:04:53 - 04-Jul-25
Unknown* 10 353.00p SI Trade
 14:04:39 - 04-Jul-25
Buy* 1,411 353.013p Suspected BUY Trade
 13:54:48 - 04-Jul-25
Unknown* 343 353.00p SI Trade
 13:53:03 - 04-Jul-25
Buy* 500 353.2212p Ordinary
 13:41:53 - 04-Jul-25
Sell* 300 353.00p Automatic Execution
 13:40:23 - 04-Jul-25
Sell* 45 353.00p Automatic Execution
 13:35:06 - 04-Jul-25
Sell* 48 353.00p Automatic Execution
 13:35:06 - 04-Jul-25
Sell* 200 353.00p Automatic Execution
 13:35:06 - 04-Jul-25
Sell* 47 353.00p Automatic Execution
 13:35:06 - 04-Jul-25
Sell* 15 353.00p Automatic Execution
 13:35:06 - 04-Jul-25
Buy* 1 354.00p SI Trade
 13:31:23 - 04-Jul-25
Sell* 1,553 354.00p Automatic Execution
 13:31:23 - 04-Jul-25
Buy* 468 354.00p Automatic Execution
 13:31:23 - 04-Jul-25
Buy* 319 354.00p Automatic Execution
 13:31:23 - 04-Jul-25
Buy* 660 354.00p Automatic Execution
 13:31:23 - 04-Jul-25
Buy* 2,000 353.78p Ordinary
 13:31:17 - 04-Jul-25
Sell* 36 353.50p Automatic Execution
 13:23:06 - 04-Jul-25
Sell* 164 353.50p Automatic Execution
 13:23:06 - 04-Jul-25
Sell* 187 353.50p Automatic Execution
 13:21:27 - 04-Jul-25
Sell* 20 353.50p Automatic Execution
 13:21:27 - 04-Jul-25
Sell* 93 353.50p Automatic Execution
 13:21:27 - 04-Jul-25
Sell* 260 353.50p Automatic Execution
 13:21:15 - 04-Jul-25
Sell* 36 353.50p Automatic Execution
 13:21:15 - 04-Jul-25
Sell* 48 353.50p Automatic Execution
 13:21:15 - 04-Jul-25
Sell* 36 353.50p Automatic Execution
 13:21:15 - 04-Jul-25
Sell* 20 353.50p Automatic Execution
 13:21:15 - 04-Jul-25
Unknown* 0 353.00p OTC Trade
 13:12:34 - 04-Jul-25
Unknown* 0 353.00p OTC Trade
 13:12:33 - 04-Jul-25
Unknown* 0 353.00p OTC Trade
 13:11:04 - 04-Jul-25
Unknown* 0 353.00p OTC Trade
 13:10:57 - 04-Jul-25
Unknown* 0 353.00p OTC Trade
 13:10:52 - 04-Jul-25
Unknown* 0 353.00p OTC Trade
 13:10:52 - 04-Jul-25
Unknown* 0 353.00p OTC Trade
 13:10:52 - 04-Jul-25
Unknown* 0 353.00p OTC Trade
 13:10:52 - 04-Jul-25
Unknown* 0 353.00p OTC Trade
 13:10:22 - 04-Jul-25
Unknown* 0 353.00p OTC Trade
 13:10:22 - 04-Jul-25
Sell* 2,723 353.358p SI Trade
 13:07:27 - 04-Jul-25
Sell* 96 353.50p Automatic Execution
 12:53:21 - 04-Jul-25
Buy* 86 353.50p Automatic Execution
 12:53:21 - 04-Jul-25
Sell* 52 353.00p Automatic Execution
 12:47:49 - 04-Jul-25
Sell* 99 353.00p Automatic Execution
 12:47:10 - 04-Jul-25
Sell* 82 353.00p Automatic Execution
 12:41:03 - 04-Jul-25
Sell* 61 353.50p Automatic Execution
 12:34:27 - 04-Jul-25
Buy* 1,454 353.7716p Ordinary
 12:30:59 - 04-Jul-25
Unknown* 2 353.50p SI Trade
 12:29:06 - 04-Jul-25
Buy* 2,826 353.8195p Ordinary
 12:24:27 - 04-Jul-25
Sell* 47 353.50p Automatic Execution
 12:19:06 - 04-Jul-25
Sell* 111 353.50p Automatic Execution
 12:19:06 - 04-Jul-25
Sell* 89 354.00p Automatic Execution
 12:18:27 - 04-Jul-25
Buy* 513 354.50p Automatic Execution
 12:18:22 - 04-Jul-25
Sell* 211 354.00p Automatic Execution
 12:18:22 - 04-Jul-25
Sell* 3,172 354.00p Automatic Execution
 12:18:22 - 04-Jul-25
Sell* 37 354.00p Automatic Execution
 12:18:22 - 04-Jul-25
Sell* 33 354.50p Automatic Execution
 12:18:22 - 04-Jul-25
Sell* 20 354.50p Automatic Execution
 12:18:22 - 04-Jul-25
Sell* 500 354.50p Automatic Execution
 12:04:21 - 04-Jul-25
Unknown* 0 355.00p SI Trade
 12:03:36 - 04-Jul-25
Buy* 840 354.65p Suspected BUY Trade
 12:02:26 - 04-Jul-25
Sell* 11 354.00p SI Trade
 11:58:13 - 04-Jul-25
Sell* 141 354.00p Automatic Execution
 11:49:45 - 04-Jul-25
Sell* 220 354.50p Automatic Execution
 11:49:00 - 04-Jul-25
Buy* 1,940 354.89p Ordinary
 11:43:26 - 04-Jul-25
Buy* 1 355.00p SI Trade
 11:43:21 - 04-Jul-25
Buy* 1,260 354.868p Suspected BUY Trade
 11:39:53 - 04-Jul-25
Sell* 9 354.50p Automatic Execution
 11:33:49 - 04-Jul-25
Sell* 20 354.50p Automatic Execution
 11:33:49 - 04-Jul-25
Buy* 4,000 354.711p Suspected BUY Trade
 11:18:46 - 04-Jul-25
Sell* 65 354.00p Automatic Execution
 11:18:28 - 04-Jul-25
Sell* 55 354.50p Automatic Execution
 11:12:02 - 04-Jul-25
Unknown* 1 354.50p SI Trade
 11:09:02 - 04-Jul-25
Sell* 20 354.00p Automatic Execution
 11:08:04 - 04-Jul-25
Sell* 20 354.00p Automatic Execution
 11:08:04 - 04-Jul-25
Buy* 1 355.00p SI Trade
 11:08:00 - 04-Jul-25
Buy* 42 354.78p Ordinary
 11:02:19 - 04-Jul-25
Buy* 223 354.78p Ordinary
 10:53:44 - 04-Jul-25
Sell* 66 354.50p Automatic Execution
 10:51:35 - 04-Jul-25
Unknown* 0 354.50p SI Trade
 10:51:34 - 04-Jul-25
Buy* 290 354.50p Automatic Execution
 10:51:34 - 04-Jul-25
Unknown* 0 354.50p SI Trade
 10:50:58 - 04-Jul-25
Sell* 56 354.50p Automatic Execution
 10:35:56 - 04-Jul-25
Sell* 1 354.50p Automatic Execution
 10:35:09 - 04-Jul-25
Sell* 492 354.50p Automatic Execution
 10:35:09 - 04-Jul-25
Unknown* 230 355.00p SI Trade
 10:26:31 - 04-Jul-25
Unknown* 1 355.00p SI Trade
 10:25:17 - 04-Jul-25
Unknown* 1 355.00p SI Trade
 10:25:17 - 04-Jul-25
Unknown* 1 355.00p SI Trade
 10:25:17 - 04-Jul-25
Unknown* 1 355.00p SI Trade
 10:25:17 - 04-Jul-25
Sell* 180 355.00p Automatic Execution
 10:25:17 - 04-Jul-25
Buy* 9 355.00p Automatic Execution
 10:25:11 - 04-Jul-25
Buy* 265 355.00p Automatic Execution
 10:25:11 - 04-Jul-25
Sell* 451 354.50p Automatic Execution
 10:24:39 - 04-Jul-25
Sell* 301 354.50p Automatic Execution
 10:24:39 - 04-Jul-25
Sell* 1 354.50p Automatic Execution
 10:24:39 - 04-Jul-25
Buy* 256 354.50p Automatic Execution
 10:24:39 - 04-Jul-25
Buy* 544 354.50p Automatic Execution
 10:24:39 - 04-Jul-25
Buy* 431 354.50p Automatic Execution
 10:24:39 - 04-Jul-25
Buy* 391 354.50p Automatic Execution
 10:24:39 - 04-Jul-25
Buy* 13 354.50p Automatic Execution
 10:24:39 - 04-Jul-25
Sell* 20 354.00p Automatic Execution
 10:18:08 - 04-Jul-25
Sell* 55 354.00p Automatic Execution
 10:17:58 - 04-Jul-25
Sell* 300 354.00p Automatic Execution
 10:17:58 - 04-Jul-25
Buy* 68 354.28p Ordinary
 10:11:28 - 04-Jul-25
Buy* 139 354.1877p Ordinary
 10:07:32 - 04-Jul-25
Buy* 705 354.2348p Ordinary
 10:05:15 - 04-Jul-25
Buy* 1,185 354.26p Ordinary
 10:02:53 - 04-Jul-25
Buy* 4 354.50p Ordinary
 10:01:36 - 04-Jul-25
Sell* 382 353.50p SI Trade
 10:00:35 - 04-Jul-25
Sell* 400 354.00p Automatic Execution
 09:46:10 - 04-Jul-25
Sell* 8 354.00p Automatic Execution
 09:35:15 - 04-Jul-25
Unknown* 2 354.50p SI Trade
 09:32:16 - 04-Jul-25
Unknown* 2 354.50p SI Trade
 09:30:37 - 04-Jul-25
Buy* 250 354.50p Automatic Execution
 09:13:20 - 04-Jul-25
Sell* 465 354.50p Automatic Execution
 09:13:03 - 04-Jul-25
Sell* 135 354.50p Automatic Execution
 09:13:03 - 04-Jul-25
Buy* 260 355.50p Automatic Execution
 09:06:36 - 04-Jul-25
Buy* 366 355.50p Automatic Execution
 09:06:36 - 04-Jul-25
Buy* 973 355.00p Automatic Execution
 09:06:35 - 04-Jul-25
Buy* 130 355.00p Automatic Execution
 09:06:35 - 04-Jul-25
Buy* 181 355.00p Automatic Execution
 09:06:35 - 04-Jul-25
Buy* 20 355.00p Automatic Execution
 09:06:35 - 04-Jul-25
Buy* 600 354.89p Ordinary
 09:05:56 - 04-Jul-25
Buy* 2,996 354.95p SI Trade
 09:05:24 - 04-Jul-25
Buy* 729 354.8491p Ordinary
 09:04:46 - 04-Jul-25
Sell* 364 354.50p Automatic Execution
 09:03:41 - 04-Jul-25
Sell* 95 354.50p Automatic Execution
 09:03:41 - 04-Jul-25
Buy* 570 354.50p Automatic Execution
 09:03:41 - 04-Jul-25
Buy* 60 354.50p Automatic Execution
 09:03:41 - 04-Jul-25
Buy* 301 354.00p Automatic Execution
 09:01:19 - 04-Jul-25
Buy* 11 354.00p Automatic Execution
 09:01:19 - 04-Jul-25
Sell* 43 354.00p Automatic Execution
 09:01:14 - 04-Jul-25
Sell* 301 354.00p Automatic Execution
 09:01:14 - 04-Jul-25
Sell* 531 354.50p Automatic Execution
 09:01:12 - 04-Jul-25
Sell* 42 354.50p Automatic Execution
 09:01:12 - 04-Jul-25
Buy* 297 355.00p SI Trade
 09:01:06 - 04-Jul-25
Buy* 370 354.50p Automatic Execution
 09:01:06 - 04-Jul-25
Buy* 531 354.00p Automatic Execution
 09:01:06 - 04-Jul-25
Buy* 1,100 354.00p Automatic Execution
 09:01:06 - 04-Jul-25
Sell* 228 353.50p Automatic Execution
 09:01:06 - 04-Jul-25
Sell* 210 353.50p Automatic Execution
 09:01:06 - 04-Jul-25
Sell* 210 353.50p Automatic Execution
 09:01:06 - 04-Jul-25
Buy* 808 354.50p SI Trade
 09:01:05 - 04-Jul-25
Buy* 102 355.00p SI Trade
 09:01:05 - 04-Jul-25
Buy* 400 355.00p SI Trade
 09:01:05 - 04-Jul-25
Buy* 800 355.00p SI Trade
 09:01:05 - 04-Jul-25
Buy* 331 355.00p SI Trade
 09:01:05 - 04-Jul-25
Sell* 156 354.00p Automatic Execution
 09:01:05 - 04-Jul-25
Sell* 47 354.00p Automatic Execution
 09:01:05 - 04-Jul-25
Sell* 239 354.00p Automatic Execution
 09:01:05 - 04-Jul-25
Sell* 218 354.00p Automatic Execution
 09:01:05 - 04-Jul-25
Buy* 468 355.50p SI Trade
 09:01:04 - 04-Jul-25
Sell* 371 354.00p Automatic Execution
 09:01:04 - 04-Jul-25
Sell* 57 354.50p Automatic Execution
 09:01:04 - 04-Jul-25
Sell* 2,133 354.50p Automatic Execution
 09:01:04 - 04-Jul-25
Sell* 258 355.00p Automatic Execution
 09:01:04 - 04-Jul-25
Sell* 47 354.5039p Ordinary
 08:55:20 - 04-Jul-25
Unknown* 102 355.25p SI Trade
 08:53:16 - 04-Jul-25
Buy* 3,917 355.346p Suspected BUY Trade
 08:42:53 - 04-Jul-25
Buy* 1 356.00p SI Trade
 08:42:21 - 04-Jul-25
Sell* 135 355.50p Automatic Execution
 08:18:49 - 04-Jul-25
Sell* 300 355.50p Automatic Execution
 08:18:49 - 04-Jul-25
Unknown* 0 357.50p SI Trade
 08:05:28 - 04-Jul-25
Sell* 226 356.50p Automatic Execution
 08:03:16 - 04-Jul-25
Sell* 100 357.00p Automatic Execution
 08:03:16 - 04-Jul-25
Sell* 251 357.00p Automatic Execution
 08:03:16 - 04-Jul-25
Sell* 50 357.388p Negotiated Trade
 08:03:14 - 04-Jul-25
Unknown* 0 359.00p SI Trade
 08:00:38 - 04-Jul-25
Buy* 278 359.00p SI Trade
 08:00:38 - 04-Jul-25
Buy* 391 359.00p SI Trade
 08:00:38 - 04-Jul-25
Buy* 5 359.00p SI Trade
 08:00:33 - 04-Jul-25
Buy* 1,141 359.00p SI Trade
 08:00:33 - 04-Jul-25
Unknown* 0 359.00p SI Trade
 08:00:31 - 04-Jul-25
Sell* 5 357.00p SI Trade
 08:00:31 - 04-Jul-25
Buy* 18 359.00p SI Trade
 08:00:31 - 04-Jul-25
Unknown* 0 357.00p SI Trade
 08:00:31 - 04-Jul-25
Buy* 231 359.00p Automatic Execution
 08:00:31 - 04-Jul-25
Buy* 1,491 358.50p Automatic Execution
 08:00:31 - 04-Jul-25
FTSE 100 Latest
Value8,811.91
Change-11.29