| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,011 | 356.50p | Ordinary |
16:38:44 - 13-Jun-25 |
| Buy* | 192,246 | 356.50p | Suspected BUY Trade |
16:35:19 - 13-Jun-25 |
| Buy* | 135 | 356.00p | SI Trade |
16:25:59 - 13-Jun-25 |
| Sell* | 227 | 355.50p | Automatic Execution |
16:25:52 - 13-Jun-25 |
| Sell* | 224 | 355.50p | Automatic Execution |
16:25:52 - 13-Jun-25 |
| Sell* | 25 | 355.50p | Automatic Execution |
16:25:52 - 13-Jun-25 |
| Sell* | 270 | 355.50p | Automatic Execution |
16:25:52 - 13-Jun-25 |
| Sell* | 432 | 355.50p | Automatic Execution |
16:25:52 - 13-Jun-25 |
| Sell* | 468 | 355.50p | Automatic Execution |
16:25:46 - 13-Jun-25 |
| Buy* | 241 | 356.00p | Automatic Execution |
16:22:47 - 13-Jun-25 |
| Buy* | 305 | 356.00p | Automatic Execution |
16:22:47 - 13-Jun-25 |
| Buy* | 104 | 356.00p | Automatic Execution |
16:21:46 - 13-Jun-25 |
| Buy* | 375 | 356.00p | Automatic Execution |
16:21:46 - 13-Jun-25 |
| Buy* | 29 | 356.00p | Automatic Execution |
16:21:46 - 13-Jun-25 |
| Sell* | 278 | 355.50p | Automatic Execution |
16:20:55 - 13-Jun-25 |
| Sell* | 55 | 355.50p | Automatic Execution |
16:20:55 - 13-Jun-25 |
| Buy* | 68 | 356.00p | Automatic Execution |
16:18:46 - 13-Jun-25 |
| Buy* | 242 | 356.00p | Automatic Execution |
16:18:46 - 13-Jun-25 |
| Buy* | 126 | 356.00p | Automatic Execution |
16:18:46 - 13-Jun-25 |
| Sell* | 219 | 355.50p | Automatic Execution |
16:18:05 - 13-Jun-25 |
| Buy* | 45 | 356.00p | Automatic Execution |
16:17:00 - 13-Jun-25 |
| Buy* | 97 | 356.00p | Automatic Execution |
16:16:26 - 13-Jun-25 |
| Unknown* | 0 | 355.50p | SI Trade |
16:16:25 - 13-Jun-25 |
| Unknown* | 294 | 355.50p | SI Trade |
16:14:05 - 13-Jun-25 |
| Sell* | 192 | 355.50p | Automatic Execution |
16:10:55 - 13-Jun-25 |
| Buy* | 68 | 356.00p | Automatic Execution |
16:10:53 - 13-Jun-25 |
| Buy* | 231 | 356.00p | Automatic Execution |
16:10:32 - 13-Jun-25 |
| Buy* | 277 | 355.875p | Ordinary |
16:09:34 - 13-Jun-25 |
| Sell* | 430 | 355.50p | Automatic Execution |
16:08:00 - 13-Jun-25 |
| Sell* | 716 | 355.50p | Automatic Execution |
16:08:00 - 13-Jun-25 |
| Sell* | 244 | 355.50p | Automatic Execution |
16:08:00 - 13-Jun-25 |
| Sell* | 270 | 355.50p | Automatic Execution |
16:08:00 - 13-Jun-25 |
| Buy* | 716 | 355.803p | Ordinary |
16:05:53 - 13-Jun-25 |
| Sell* | 900 | 355.50p | Automatic Execution |
16:01:05 - 13-Jun-25 |
| Buy* | 8,899 | 355.964p | SI Trade |
15:58:30 - 13-Jun-25 |
| Sell* | 229 | 355.50p | Automatic Execution |
15:57:40 - 13-Jun-25 |
| Sell* | 230 | 355.50p | Automatic Execution |
15:57:40 - 13-Jun-25 |
| Sell* | 21 | 355.50p | Automatic Execution |
15:57:40 - 13-Jun-25 |
| Sell* | 419 | 355.50p | Automatic Execution |
15:52:04 - 13-Jun-25 |
| Buy* | 503 | 355.50p | Automatic Execution |
15:52:04 - 13-Jun-25 |
| Buy* | 289 | 355.50p | Automatic Execution |
15:52:04 - 13-Jun-25 |
| Buy* | 224 | 355.50p | Automatic Execution |
15:52:04 - 13-Jun-25 |
| Buy* | 173 | 355.525p | Suspected BUY Trade |
15:46:39 - 13-Jun-25 |
| Buy* | 345 | 355.50p | Automatic Execution |
15:43:39 - 13-Jun-25 |
| Buy* | 265 | 355.50p | Automatic Execution |
15:43:39 - 13-Jun-25 |
| Buy* | 205 | 355.50p | Automatic Execution |
15:43:35 - 13-Jun-25 |
| Sell* | 335 | 355.50p | Automatic Execution |
15:43:35 - 13-Jun-25 |
| Sell* | 615 | 355.50p | Automatic Execution |
15:43:35 - 13-Jun-25 |
| Buy* | 50 | 356.00p | SI Trade |
15:39:55 - 13-Jun-25 |
| Sell* | 266 | 356.00p | Automatic Execution |
15:37:55 - 13-Jun-25 |
| Buy* | 269 | 356.00p | Automatic Execution |
15:37:55 - 13-Jun-25 |
| Buy* | 301 | 356.00p | Automatic Execution |
15:37:55 - 13-Jun-25 |
| Buy* | 59 | 356.00p | Automatic Execution |
15:37:55 - 13-Jun-25 |
| Buy* | 446 | 356.00p | Automatic Execution |
15:37:55 - 13-Jun-25 |
| Buy* | 135 | 356.00p | SI Trade |
15:29:52 - 13-Jun-25 |
| Sell* | 291 | 355.50p | Automatic Execution |
15:20:48 - 13-Jun-25 |
| Sell* | 31 | 356.00p | Automatic Execution |
15:15:46 - 13-Jun-25 |
| Sell* | 282 | 356.00p | Automatic Execution |
15:15:46 - 13-Jun-25 |
| Buy* | 1 | 356.3295p | Ordinary |
15:15:45 - 13-Jun-25 |
| Buy* | 200 | 356.50p | SI Trade |
15:13:32 - 13-Jun-25 |
| Unknown* | 700 | 356.00p | Negotiated Trade |
15:09:29 - 13-Jun-25 |
| Buy* | 1 | 356.4961p | Ordinary |
15:05:19 - 13-Jun-25 |
| Buy* | 129 | 356.00p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 145 | 356.00p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 213 | 356.00p | Automatic Execution |
14:51:27 - 13-Jun-25 |
| Buy* | 3 | 356.50p | SI Trade |
14:46:36 - 13-Jun-25 |
| Sell* | 117 | 355.50p | Automatic Execution |
14:46:35 - 13-Jun-25 |
| Buy* | 323 | 356.00p | Automatic Execution |
14:40:10 - 13-Jun-25 |
| Buy* | 2 | 356.50p | SI Trade |
14:37:37 - 13-Jun-25 |
| Buy* | 1,100 | 355.50p | Automatic Execution |
14:32:48 - 13-Jun-25 |
| Sell* | 310 | 355.50p | Automatic Execution |
14:32:48 - 13-Jun-25 |
| Buy* | 12 | 356.00p | Automatic Execution |
14:31:12 - 13-Jun-25 |
| Buy* | 2 | 355.50p | Automatic Execution |
14:31:10 - 13-Jun-25 |
| Buy* | 516 | 355.50p | Automatic Execution |
14:31:10 - 13-Jun-25 |
| Buy* | 66 | 355.50p | Automatic Execution |
14:31:10 - 13-Jun-25 |
| Sell* | 14 | 354.50p | SI Trade |
14:27:20 - 13-Jun-25 |
| Unknown* | 0 | 355.50p | SI Trade |
14:24:24 - 13-Jun-25 |
| Sell* | 1 | 354.50p | SI Trade |
14:24:24 - 13-Jun-25 |
| Buy* | 1,000 | 354.50p | Automatic Execution |
14:20:12 - 13-Jun-25 |
| Sell* | 124 | 354.50p | Automatic Execution |
14:20:12 - 13-Jun-25 |
| Sell* | 394 | 354.50p | Automatic Execution |
14:20:12 - 13-Jun-25 |
| Sell* | 22 | 355.00p | Automatic Execution |
14:17:08 - 13-Jun-25 |
| Sell* | 110 | 355.00p | Automatic Execution |
14:17:08 - 13-Jun-25 |
| Sell* | 55 | 355.00p | Automatic Execution |
14:17:08 - 13-Jun-25 |
| Sell* | 193 | 355.00p | Automatic Execution |
14:14:16 - 13-Jun-25 |
| Sell* | 132 | 355.00p | Automatic Execution |
14:14:16 - 13-Jun-25 |
| Buy* | 19 | 355.50p | Automatic Execution |
14:14:16 - 13-Jun-25 |
| Buy* | 302 | 355.50p | Automatic Execution |
14:14:16 - 13-Jun-25 |
| Buy* | 155 | 355.00p | Automatic Execution |
14:14:02 - 13-Jun-25 |
| Buy* | 86 | 355.00p | Automatic Execution |
14:14:02 - 13-Jun-25 |
| Buy* | 5 | 355.00p | Automatic Execution |
14:14:02 - 13-Jun-25 |
| Unknown* | 4,000 | 354.75p | Negotiated Trade |
14:11:19 - 13-Jun-25 |
| Buy* | 383 | 355.00p | Automatic Execution |
14:05:39 - 13-Jun-25 |
| Buy* | 148 | 355.00p | Automatic Execution |
14:05:39 - 13-Jun-25 |
| Buy* | 980 | 355.00p | Automatic Execution |
13:55:51 - 13-Jun-25 |
| Buy* | 245 | 355.00p | Automatic Execution |
13:55:51 - 13-Jun-25 |
| Sell* | 330 | 354.50p | Automatic Execution |
13:52:50 - 13-Jun-25 |
| Buy* | 2 | 356.00p | SI Trade |
13:52:49 - 13-Jun-25 |
| Sell* | 820 | 355.00p | Automatic Execution |
13:52:49 - 13-Jun-25 |
| Sell* | 218 | 355.00p | Automatic Execution |
13:52:49 - 13-Jun-25 |
| Sell* | 155 | 355.00p | Automatic Execution |
13:45:19 - 13-Jun-25 |
| Sell* | 195 | 355.00p | Automatic Execution |
13:45:19 - 13-Jun-25 |
| Unknown* | 0 | 356.00p | SI Trade |
13:45:10 - 13-Jun-25 |
| Buy* | 6 | 357.4961p | Ordinary |
13:33:10 - 13-Jun-25 |
| Buy* | 17 | 357.50p | Automatic Execution |
13:31:44 - 13-Jun-25 |
| Buy* | 333 | 357.107p | Suspected BUY Trade |
13:30:49 - 13-Jun-25 |
| Sell* | 274 | 357.50p | Automatic Execution |
13:22:33 - 13-Jun-25 |
| Sell* | 274 | 357.50p | Automatic Execution |
13:22:33 - 13-Jun-25 |
| Sell* | 554 | 357.50p | Automatic Execution |
13:22:33 - 13-Jun-25 |
| Buy* | 243 | 358.00p | Automatic Execution |
13:16:41 - 13-Jun-25 |
| Buy* | 94 | 358.00p | Automatic Execution |
13:16:41 - 13-Jun-25 |
| Buy* | 13 | 358.00p | Automatic Execution |
13:16:41 - 13-Jun-25 |
| Buy* | 3 | 358.00p | Automatic Execution |
13:16:41 - 13-Jun-25 |
| Sell* | 44 | 357.50p | Automatic Execution |
13:15:51 - 13-Jun-25 |
| Sell* | 13 | 357.50p | Automatic Execution |
13:15:51 - 13-Jun-25 |
| Sell* | 3 | 357.50p | Automatic Execution |
13:15:51 - 13-Jun-25 |
| Sell* | 55 | 357.50p | Automatic Execution |
13:15:51 - 13-Jun-25 |
| Buy* | 193 | 358.00p | Automatic Execution |
13:15:51 - 13-Jun-25 |
| Buy* | 260 | 358.00p | Automatic Execution |
13:15:51 - 13-Jun-25 |
| Sell* | 377 | 357.50p | Automatic Execution |
13:15:40 - 13-Jun-25 |
| Sell* | 55 | 357.50p | Automatic Execution |
13:15:40 - 13-Jun-25 |
| Sell* | 6 | 357.50p | Automatic Execution |
13:15:33 - 13-Jun-25 |
| Sell* | 84 | 357.50p | Automatic Execution |
13:15:33 - 13-Jun-25 |
| Sell* | 63 | 357.50p | Automatic Execution |
13:15:33 - 13-Jun-25 |
| Buy* | 600 | 357.50p | Automatic Execution |
13:15:33 - 13-Jun-25 |
| Buy* | 247 | 357.50p | Automatic Execution |
13:15:33 - 13-Jun-25 |
| Buy* | 242 | 357.50p | Automatic Execution |
13:15:33 - 13-Jun-25 |
| Buy* | 349 | 357.50p | Automatic Execution |
13:15:33 - 13-Jun-25 |
| Buy* | 42 | 357.50p | Automatic Execution |
13:15:33 - 13-Jun-25 |
| Buy* | 2,769 | 357.3852p | Ordinary |
13:06:40 - 13-Jun-25 |
| Buy* | 253 | 357.00p | Automatic Execution |
13:00:00 - 13-Jun-25 |
| Buy* | 79 | 357.00p | Automatic Execution |
13:00:00 - 13-Jun-25 |
| Buy* | 1,000 | 357.00p | Automatic Execution |
12:55:51 - 13-Jun-25 |
| Sell* | 487 | 357.00p | Automatic Execution |
12:55:51 - 13-Jun-25 |
| Sell* | 72 | 357.00p | Automatic Execution |
12:55:51 - 13-Jun-25 |
| Sell* | 229 | 357.00p | Automatic Execution |
12:55:51 - 13-Jun-25 |
| Sell* | 72 | 357.00p | Automatic Execution |
12:55:51 - 13-Jun-25 |
| Buy* | 186 | 357.50p | Automatic Execution |
12:55:51 - 13-Jun-25 |
| Buy* | 229 | 357.50p | Automatic Execution |
12:55:51 - 13-Jun-25 |
| Buy* | 80 | 357.00p | Automatic Execution |
12:51:25 - 13-Jun-25 |
| Buy* | 194 | 357.00p | Automatic Execution |
12:50:52 - 13-Jun-25 |
| Buy* | 900 | 357.00p | Automatic Execution |
12:50:52 - 13-Jun-25 |
| Buy* | 192 | 357.00p | Automatic Execution |
12:50:52 - 13-Jun-25 |
| Buy* | 20,000 | 357.00p | Ordinary |
12:50:12 - 13-Jun-25 |
| Buy* | 187 | 356.50p | Automatic Execution |
12:48:28 - 13-Jun-25 |
| Buy* | 136 | 356.50p | Automatic Execution |
12:48:28 - 13-Jun-25 |
| Sell* | 74 | 356.00p | Automatic Execution |
12:47:42 - 13-Jun-25 |
| Buy* | 257 | 356.50p | Automatic Execution |
12:47:42 - 13-Jun-25 |
| Buy* | 174 | 356.50p | Automatic Execution |
12:47:42 - 13-Jun-25 |
| Buy* | 4 | 356.00p | Automatic Execution |
12:47:39 - 13-Jun-25 |
| Buy* | 1,125 | 355.8185p | Ordinary |
12:41:49 - 13-Jun-25 |
| Buy* | 70 | 356.00p | Automatic Execution |
12:41:08 - 13-Jun-25 |
| Buy* | 161 | 356.00p | Automatic Execution |
12:41:08 - 13-Jun-25 |
| Buy* | 438 | 355.50p | Automatic Execution |
12:40:15 - 13-Jun-25 |
| Buy* | 259 | 355.195p | Suspected BUY Trade |
12:34:04 - 13-Jun-25 |
| Sell* | 220 | 355.00p | Automatic Execution |
12:23:54 - 13-Jun-25 |
| Sell* | 458 | 355.00p | Automatic Execution |
12:23:54 - 13-Jun-25 |
| Sell* | 681 | 355.00p | Automatic Execution |
12:23:54 - 13-Jun-25 |
| Sell* | 255 | 355.00p | Automatic Execution |
12:23:54 - 13-Jun-25 |
| Sell* | 297 | 355.00p | Automatic Execution |
12:23:54 - 13-Jun-25 |
| Sell* | 172 | 355.00p | Automatic Execution |
12:23:54 - 13-Jun-25 |
| Buy* | 350 | 356.00p | Automatic Execution |
12:08:27 - 13-Jun-25 |
| Buy* | 102 | 356.00p | Automatic Execution |
12:08:27 - 13-Jun-25 |
| Buy* | 186 | 356.00p | Automatic Execution |
12:08:27 - 13-Jun-25 |
| Buy* | 247 | 355.50p | Automatic Execution |
12:08:27 - 13-Jun-25 |
| Buy* | 93 | 355.50p | Automatic Execution |
12:08:27 - 13-Jun-25 |
| Buy* | 43 | 355.50p | Automatic Execution |
12:08:27 - 13-Jun-25 |
| Buy* | 1 | 355.50p | SI Trade |
12:06:16 - 13-Jun-25 |
| Buy* | 300 | 355.00p | Automatic Execution |
12:04:43 - 13-Jun-25 |
| Buy* | 143 | 355.00p | Automatic Execution |
12:04:43 - 13-Jun-25 |
| Buy* | 125 | 355.00p | Automatic Execution |
12:04:43 - 13-Jun-25 |
| Buy* | 1 | 355.00p | Automatic Execution |
12:04:43 - 13-Jun-25 |
| Sell* | 300 | 354.422p | Negotiated Trade |
11:52:00 - 13-Jun-25 |
| Buy* | 101 | 355.00p | Automatic Execution |
11:51:00 - 13-Jun-25 |
| Sell* | 2,173 | 354.14p | Ordinary |
11:46:44 - 13-Jun-25 |
| Buy* | 30 | 354.50p | SI Trade |
11:45:16 - 13-Jun-25 |
| Sell* | 20 | 354.00p | Automatic Execution |
11:39:17 - 13-Jun-25 |
| Sell* | 3 | 354.00p | Automatic Execution |
11:35:38 - 13-Jun-25 |
| Sell* | 81 | 354.00p | Automatic Execution |
11:35:38 - 13-Jun-25 |
| Buy* | 56 | 354.50p | Automatic Execution |
11:35:13 - 13-Jun-25 |
| Buy* | 99 | 354.28p | Ordinary |
11:28:42 - 13-Jun-25 |
| Buy* | 246 | 354.00p | Automatic Execution |
11:28:03 - 13-Jun-25 |
| Buy* | 237 | 354.00p | Automatic Execution |
11:28:03 - 13-Jun-25 |
| Buy* | 200 | 354.00p | Automatic Execution |
11:28:03 - 13-Jun-25 |
| Buy* | 3 | 354.00p | SI Trade |
11:22:53 - 13-Jun-25 |
| Sell* | 82 | 353.50p | Automatic Execution |
11:19:43 - 13-Jun-25 |
| Sell* | 418 | 353.50p | Automatic Execution |
11:19:43 - 13-Jun-25 |
| Sell* | 444 | 354.00p | Automatic Execution |
11:19:30 - 13-Jun-25 |
| Sell* | 85 | 354.00p | Automatic Execution |
11:19:30 - 13-Jun-25 |
| Sell* | 58 | 354.00p | Automatic Execution |
11:19:30 - 13-Jun-25 |
| Sell* | 600 | 353.92p | Ordinary |
11:14:52 - 13-Jun-25 |
| Buy* | 62 | 355.00p | Automatic Execution |
11:04:18 - 13-Jun-25 |
| Buy* | 500 | 354.638p | Suspected BUY Trade |
11:00:48 - 13-Jun-25 |
| Sell* | 1 | 354.00p | Automatic Execution |
10:58:13 - 13-Jun-25 |
| Sell* | 118 | 354.00p | Automatic Execution |
10:58:13 - 13-Jun-25 |
| Buy* | 111 | 354.50p | Automatic Execution |
10:58:13 - 13-Jun-25 |
| Buy* | 62 | 354.50p | Automatic Execution |
10:58:13 - 13-Jun-25 |
| Buy* | 96 | 354.50p | Automatic Execution |
10:58:13 - 13-Jun-25 |
| Buy* | 56 | 354.00p | Automatic Execution |
10:50:31 - 13-Jun-25 |
| Buy* | 178 | 354.00p | Automatic Execution |
10:50:31 - 13-Jun-25 |