| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 304.50 | 317.50 | 302.00 | 303.50 | 316,321 |
| 27th Mar 2025 (Thu) | 300.50 | 302.50 | 295.50 | 301.00 | 617,858 |
| 26th Mar 2025 (Wed) | 304.00 | 307.50 | 303.00 | 303.50 | 1,579,519 |
| 25th Mar 2025 (Tue) | 308.50 | 309.50 | 307.00 | 307.00 | 181,055 |
| 24th Mar 2025 (Mon) | 307.50 | 312.00 | 307.50 | 308.00 | 108,756 |
| 21st Mar 2025 (Fri) | 309.50 | 310.00 | 306.00 | 307.00 | 916,526 |
| 20th Mar 2025 (Thu) | 318.00 | 318.00 | 309.00 | 310.00 | 402,624 |
| 19th Mar 2025 (Wed) | 304.50 | 312.00 | 303.50 | 311.00 | 420,802 |
| 18th Mar 2025 (Tue) | 308.50 | 310.00 | 304.50 | 306.00 | 452,311 |
| 17th Mar 2025 (Mon) | 313.00 | 313.00 | 304.00 | 307.00 | 466,389 |
| 14th Mar 2025 (Fri) | 306.00 | 308.50 | 300.50 | 308.50 | 408,663 |
| 13th Mar 2025 (Thu) | 304.00 | 305.50 | 298.50 | 301.00 | 325,059 |
| 12th Mar 2025 (Wed) | 301.00 | 307.50 | 301.00 | 305.50 | 150,282 |
| 11th Mar 2025 (Tue) | 308.50 | 312.00 | 301.50 | 304.00 | 427,093 |
| 10th Mar 2025 (Mon) | 318.00 | 318.00 | 306.00 | 309.00 | 211,495 |
| 7th Mar 2025 (Fri) | 312.00 | 313.00 | 305.50 | 313.00 | 433,653 |
| 6th Mar 2025 (Thu) | 312.00 | 312.00 | 304.50 | 308.00 | 197,780 |
| 5th Mar 2025 (Wed) | 304.00 | 308.50 | 303.50 | 305.00 | 1,107,002 |
| 4th Mar 2025 (Tue) | 308.50 | 309.00 | 297.00 | 300.00 | 749,715 |
| 3rd Mar 2025 (Mon) | 310.00 | 312.00 | 309.50 | 310.50 | 208,706 |
| 28th Feb 2025 (Fri) | 308.50 | 311.00 | 306.50 | 311.00 | 1,561,100 |
| 27th Feb 2025 (Thu) | 312.50 | 312.50 | 308.00 | 311.00 | 438,817 |
| 26th Feb 2025 (Wed) | 311.50 | 314.50 | 310.00 | 312.50 | 778,328 |
| 25th Feb 2025 (Tue) | 315.00 | 315.00 | 311.00 | 311.00 | 410,459 |
| 24th Feb 2025 (Mon) | 316.00 | 318.50 | 312.00 | 315.00 | 677,747 |
| 21st Feb 2025 (Fri) | 313.50 | 319.00 | 313.50 | 316.00 | 135,702 |
| 20th Feb 2025 (Thu) | 318.00 | 318.00 | 312.50 | 314.00 | 156,832 |
| 19th Feb 2025 (Wed) | 317.00 | 321.50 | 313.00 | 315.50 | 395,360 |
| 18th Feb 2025 (Tue) | 316.50 | 321.00 | 316.50 | 321.00 | 365,353 |
| 17th Feb 2025 (Mon) | 314.00 | 319.50 | 314.00 | 318.00 | 251,751 |
| 14th Feb 2025 (Fri) | 315.00 | 318.00 | 312.50 | 317.50 | 231,832 |
| 13th Feb 2025 (Thu) | 310.00 | 315.50 | 307.00 | 315.00 | 2,488,925 |
| 12th Feb 2025 (Wed) | 317.50 | 317.50 | 305.50 | 308.50 | 457,187 |
| 11th Feb 2025 (Tue) | 315.00 | 316.00 | 312.00 | 312.00 | 347,590 |
| 10th Feb 2025 (Mon) | 315.00 | 317.50 | 314.00 | 314.00 | 444,180 |
| 7th Feb 2025 (Fri) | 318.50 | 318.50 | 314.50 | 315.00 | 394,007 |
| 6th Feb 2025 (Thu) | 312.50 | 316.50 | 310.50 | 315.00 | 1,356,878 |
| 5th Feb 2025 (Wed) | 305.00 | 311.50 | 305.00 | 311.50 | 583,691 |
| 4th Feb 2025 (Tue) | 306.00 | 310.00 | 302.50 | 308.00 | 459,548 |
| 3rd Feb 2025 (Mon) | 304.00 | 308.50 | 299.50 | 307.00 | 430,728 |
| 31st Jan 2025 (Fri) | 308.00 | 308.00 | 302.00 | 307.50 | 728,975 |
| 30th Jan 2025 (Thu) | 300.00 | 308.00 | 300.00 | 303.50 | 511,307 |
| 29th Jan 2025 (Wed) | 302.00 | 305.50 | 301.00 | 303.00 | 265,001 |