| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 395.00 | 395.50 | 392.00 | 394.50 | 150,710 |
| 5th Dec 2025 (Fri) | 393.50 | 398.00 | 389.50 | 394.50 | 1,017,643 |
| 4th Dec 2025 (Thu) | 398.00 | 400.00 | 386.00 | 392.00 | 6,325,639 |
| 3rd Dec 2025 (Wed) | 357.50 | 393.50 | 357.50 | 393.00 | 3,869,191 |
| 2nd Dec 2025 (Tue) | 356.00 | 356.00 | 340.00 | 340.50 | 308,323 |
| 1st Dec 2025 (Mon) | 344.00 | 344.00 | 338.50 | 342.00 | 192,426 |
| 28th Nov 2025 (Fri) | 342.50 | 344.50 | 340.00 | 343.50 | 196,253 |
| 27th Nov 2025 (Thu) | 356.00 | 356.00 | 337.00 | 342.50 | 248,561 |
| 26th Nov 2025 (Wed) | 350.00 | 350.00 | 335.50 | 339.50 | 567,658 |
| 25th Nov 2025 (Tue) | 333.50 | 338.50 | 332.50 | 338.00 | 414,832 |
| 24th Nov 2025 (Mon) | 345.00 | 345.00 | 332.00 | 333.00 | 558,724 |
| 21st Nov 2025 (Fri) | 330.00 | 337.00 | 330.00 | 335.50 | 378,700 |
| 20th Nov 2025 (Thu) | 345.00 | 345.00 | 334.50 | 334.50 | 257,834 |
| 19th Nov 2025 (Wed) | 345.00 | 345.00 | 336.00 | 337.00 | 489,563 |
| 18th Nov 2025 (Tue) | 342.00 | 342.50 | 336.50 | 338.00 | 299,662 |
| 17th Nov 2025 (Mon) | 356.50 | 356.50 | 342.50 | 343.50 | 1,024,366 |
| 14th Nov 2025 (Fri) | 343.50 | 347.00 | 340.00 | 347.00 | 455,274 |
| 13th Nov 2025 (Thu) | 352.00 | 355.00 | 347.00 | 347.50 | 819,593 |
| 12th Nov 2025 (Wed) | 353.50 | 356.00 | 351.00 | 351.00 | 498,862 |
| 11th Nov 2025 (Tue) | 356.50 | 356.50 | 351.00 | 353.00 | 332,212 |
| 10th Nov 2025 (Mon) | 347.00 | 351.00 | 347.00 | 349.50 | 1,125,647 |
| 7th Nov 2025 (Fri) | 359.00 | 359.00 | 344.00 | 346.00 | 435,249 |
| 6th Nov 2025 (Thu) | 351.00 | 352.00 | 345.00 | 347.00 | 343,045 |
| 5th Nov 2025 (Wed) | 349.00 | 351.00 | 346.00 | 349.00 | 466,188 |
| 4th Nov 2025 (Tue) | 343.00 | 347.00 | 342.00 | 346.00 | 866,333 |
| 3rd Nov 2025 (Mon) | 348.00 | 348.00 | 343.00 | 344.50 | 478,646 |
| 31st Oct 2025 (Fri) | 349.50 | 350.50 | 346.00 | 347.00 | 372,281 |
| 30th Oct 2025 (Thu) | 347.50 | 351.00 | 344.50 | 349.00 | 270,866 |
| 29th Oct 2025 (Wed) | 350.00 | 350.00 | 346.50 | 347.00 | 432,881 |
| 28th Oct 2025 (Tue) | 346.00 | 349.00 | 345.00 | 349.00 | 230,809 |
| 27th Oct 2025 (Mon) | 347.00 | 348.50 | 343.00 | 347.00 | 627,824 |
| 24th Oct 2025 (Fri) | 350.00 | 350.00 | 334.00 | 343.00 | 536,855 |
| 23rd Oct 2025 (Thu) | 334.50 | 342.50 | 334.50 | 340.00 | 475,857 |
| 22nd Oct 2025 (Wed) | 314.50 | 334.50 | 314.50 | 333.50 | 1,592,331 |
| 21st Oct 2025 (Tue) | 328.00 | 332.00 | 326.50 | 329.50 | 524,052 |
| 20th Oct 2025 (Mon) | 330.00 | 332.00 | 328.00 | 329.00 | 207,187 |
| 17th Oct 2025 (Fri) | 318.00 | 333.00 | 318.00 | 329.50 | 435,544 |
| 16th Oct 2025 (Thu) | 314.50 | 331.00 | 314.50 | 330.50 | 1,507,478 |
| 15th Oct 2025 (Wed) | 333.50 | 333.50 | 327.50 | 329.50 | 375,358 |
| 14th Oct 2025 (Tue) | 329.00 | 333.00 | 327.00 | 333.00 | 725,679 |
| 13th Oct 2025 (Mon) | 330.00 | 331.00 | 326.00 | 329.50 | 367,357 |
| 10th Oct 2025 (Fri) | 310.50 | 329.00 | 310.50 | 326.00 | 350,572 |
| 9th Oct 2025 (Thu) | 326.00 | 330.00 | 324.50 | 327.50 | 342,245 |
| 8th Oct 2025 (Wed) | 333.50 | 333.50 | 322.50 | 327.50 | 262,099 |