| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 320.00 | 321.50 | 316.50 | 319.50 | 288,052 |
| 1st May 2025 (Thu) | 317.50 | 318.50 | 310.00 | 318.50 | 287,700 |
| 30th Apr 2025 (Wed) | 310.50 | 313.00 | 308.00 | 312.50 | 1,007,226 |
| 29th Apr 2025 (Tue) | 306.00 | 310.50 | 306.00 | 310.00 | 299,543 |
| 28th Apr 2025 (Mon) | 303.00 | 310.00 | 303.00 | 307.50 | 259,528 |
| 25th Apr 2025 (Fri) | 307.00 | 309.50 | 301.50 | 304.00 | 1,751,507 |
| 24th Apr 2025 (Thu) | 302.00 | 307.00 | 302.00 | 306.00 | 222,336 |
| 23rd Apr 2025 (Wed) | 298.50 | 305.50 | 297.50 | 303.00 | 357,632 |
| 22nd Apr 2025 (Tue) | 295.50 | 299.50 | 292.50 | 296.00 | 435,041 |
| 21st Apr 2025 (Mon) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 18th Apr 2025 (Fri) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 17th Apr 2025 (Thu) | 294.00 | 296.00 | 291.50 | 295.50 | 334,918 |
| 16th Apr 2025 (Wed) | 294.00 | 296.00 | 292.50 | 294.50 | 322,432 |
| 15th Apr 2025 (Tue) | 291.50 | 297.50 | 291.50 | 295.50 | 278,260 |
| 14th Apr 2025 (Mon) | 290.00 | 295.00 | 289.50 | 293.00 | 288,142 |
| 11th Apr 2025 (Fri) | 284.50 | 288.00 | 282.00 | 286.00 | 353,755 |
| 10th Apr 2025 (Thu) | 275.00 | 292.00 | 275.00 | 283.50 | 731,522 |
| 9th Apr 2025 (Wed) | 284.00 | 284.00 | 269.00 | 273.50 | 511,848 |
| 8th Apr 2025 (Tue) | 277.00 | 282.50 | 274.50 | 277.50 | 460,991 |
| 7th Apr 2025 (Mon) | 273.00 | 288.50 | 264.50 | 275.50 | 636,419 |
| 4th Apr 2025 (Fri) | 287.00 | 288.50 | 275.50 | 281.00 | 1,163,462 |
| 3rd Apr 2025 (Thu) | 290.00 | 295.00 | 289.50 | 290.00 | 556,273 |
| 2nd Apr 2025 (Wed) | 292.00 | 295.50 | 288.50 | 295.50 | 320,209 |
| 1st Apr 2025 (Tue) | 294.00 | 298.00 | 293.50 | 295.50 | 367,281 |
| 31st Mar 2025 (Mon) | 302.50 | 302.50 | 294.00 | 294.00 | 383,754 |
| 28th Mar 2025 (Fri) | 304.50 | 317.50 | 302.00 | 303.50 | 316,321 |
| 27th Mar 2025 (Thu) | 300.50 | 302.50 | 295.50 | 301.00 | 617,858 |
| 26th Mar 2025 (Wed) | 304.00 | 307.50 | 303.00 | 303.50 | 1,579,519 |
| 25th Mar 2025 (Tue) | 308.50 | 309.50 | 307.00 | 307.00 | 181,055 |
| 24th Mar 2025 (Mon) | 307.50 | 312.00 | 307.50 | 308.00 | 108,756 |
| 21st Mar 2025 (Fri) | 309.50 | 310.00 | 306.00 | 307.00 | 916,526 |
| 20th Mar 2025 (Thu) | 318.00 | 318.00 | 309.00 | 310.00 | 402,624 |
| 19th Mar 2025 (Wed) | 304.50 | 312.00 | 303.50 | 311.00 | 420,802 |
| 18th Mar 2025 (Tue) | 308.50 | 310.00 | 304.50 | 306.00 | 452,311 |
| 17th Mar 2025 (Mon) | 313.00 | 313.00 | 304.00 | 307.00 | 466,389 |
| 14th Mar 2025 (Fri) | 306.00 | 308.50 | 300.50 | 308.50 | 408,663 |
| 13th Mar 2025 (Thu) | 304.00 | 305.50 | 298.50 | 301.00 | 325,059 |
| 12th Mar 2025 (Wed) | 301.00 | 307.50 | 301.00 | 305.50 | 150,282 |
| 11th Mar 2025 (Tue) | 308.50 | 312.00 | 301.50 | 304.00 | 427,093 |
| 10th Mar 2025 (Mon) | 318.00 | 318.00 | 306.00 | 309.00 | 211,495 |
| 7th Mar 2025 (Fri) | 312.00 | 313.00 | 305.50 | 313.00 | 433,653 |
| 6th Mar 2025 (Thu) | 312.00 | 312.00 | 304.50 | 308.00 | 197,780 |
| 5th Mar 2025 (Wed) | 304.00 | 308.50 | 303.50 | 305.00 | 1,107,002 |
| 4th Mar 2025 (Tue) | 308.50 | 309.00 | 297.00 | 300.00 | 749,715 |
| 3rd Mar 2025 (Mon) | 310.00 | 312.00 | 309.50 | 310.50 | 208,706 |