| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 25th Dec 2025 (Thu) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 24th Dec 2025 (Wed) | 371.00 | 379.00 | 371.00 | 378.50 | 68,453 |
| 23rd Dec 2025 (Tue) | 392.00 | 392.00 | 375.00 | 378.00 | 142,494 |
| 22nd Dec 2025 (Mon) | 371.00 | 379.50 | 371.00 | 379.00 | 162,346 |
| 19th Dec 2025 (Fri) | 385.00 | 385.00 | 376.50 | 381.00 | 533,230 |
| 18th Dec 2025 (Thu) | 385.00 | 385.00 | 377.50 | 382.50 | 370,227 |
| 17th Dec 2025 (Wed) | 371.00 | 385.00 | 371.00 | 384.00 | 508,585 |
| 16th Dec 2025 (Tue) | 371.50 | 380.50 | 371.50 | 375.00 | 515,038 |
| 15th Dec 2025 (Mon) | 382.00 | 384.50 | 379.00 | 379.00 | 355,103 |
| 12th Dec 2025 (Fri) | 385.50 | 390.00 | 383.00 | 383.00 | 480,485 |
| 11th Dec 2025 (Thu) | 388.00 | 388.00 | 380.00 | 382.00 | 1,533,986 |
| 10th Dec 2025 (Wed) | 394.50 | 396.00 | 393.00 | 395.00 | 491,442 |
| 9th Dec 2025 (Tue) | 393.00 | 394.50 | 390.00 | 394.50 | 466,153 |
| 8th Dec 2025 (Mon) | 395.00 | 397.50 | 392.00 | 394.50 | 797,462 |
| 5th Dec 2025 (Fri) | 393.50 | 398.00 | 389.50 | 394.50 | 1,017,643 |
| 4th Dec 2025 (Thu) | 398.00 | 400.00 | 386.00 | 392.00 | 6,325,639 |
| 3rd Dec 2025 (Wed) | 357.50 | 393.50 | 357.50 | 393.00 | 3,869,191 |
| 2nd Dec 2025 (Tue) | 356.00 | 356.00 | 340.00 | 340.50 | 308,323 |
| 1st Dec 2025 (Mon) | 344.00 | 344.00 | 338.50 | 342.00 | 192,426 |
| 28th Nov 2025 (Fri) | 342.50 | 344.50 | 340.00 | 343.50 | 196,253 |
| 27th Nov 2025 (Thu) | 356.00 | 356.00 | 337.00 | 342.50 | 248,561 |
| 26th Nov 2025 (Wed) | 350.00 | 350.00 | 335.50 | 339.50 | 567,658 |
| 25th Nov 2025 (Tue) | 333.50 | 338.50 | 332.50 | 338.00 | 414,832 |
| 24th Nov 2025 (Mon) | 345.00 | 345.00 | 332.00 | 333.00 | 558,724 |
| 21st Nov 2025 (Fri) | 330.00 | 337.00 | 330.00 | 335.50 | 378,700 |
| 20th Nov 2025 (Thu) | 345.00 | 345.00 | 334.50 | 334.50 | 257,834 |
| 19th Nov 2025 (Wed) | 345.00 | 345.00 | 336.00 | 337.00 | 489,563 |
| 18th Nov 2025 (Tue) | 342.00 | 342.50 | 336.50 | 338.00 | 299,662 |
| 17th Nov 2025 (Mon) | 356.50 | 356.50 | 342.50 | 343.50 | 1,024,366 |
| 14th Nov 2025 (Fri) | 343.50 | 347.00 | 340.00 | 347.00 | 455,274 |
| 13th Nov 2025 (Thu) | 352.00 | 355.00 | 347.00 | 347.50 | 819,593 |
| 12th Nov 2025 (Wed) | 353.50 | 356.00 | 351.00 | 351.00 | 498,862 |
| 11th Nov 2025 (Tue) | 356.50 | 356.50 | 351.00 | 353.00 | 332,212 |
| 10th Nov 2025 (Mon) | 347.00 | 351.00 | 347.00 | 349.50 | 1,125,647 |
| 7th Nov 2025 (Fri) | 359.00 | 359.00 | 344.00 | 346.00 | 435,249 |
| 6th Nov 2025 (Thu) | 351.00 | 352.00 | 345.00 | 347.00 | 343,045 |
| 5th Nov 2025 (Wed) | 349.00 | 351.00 | 346.00 | 349.00 | 466,188 |
| 4th Nov 2025 (Tue) | 343.00 | 347.00 | 342.00 | 346.00 | 866,333 |
| 3rd Nov 2025 (Mon) | 348.00 | 348.00 | 343.00 | 344.50 | 478,646 |
| 31st Oct 2025 (Fri) | 349.50 | 350.50 | 346.00 | 347.00 | 372,281 |
| 30th Oct 2025 (Thu) | 347.50 | 351.00 | 344.50 | 349.00 | 270,866 |
| 29th Oct 2025 (Wed) | 350.00 | 350.00 | 346.50 | 347.00 | 432,881 |