| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 361.00 | 377.00 | 361.00 | 376.50 | 51,759 |
| 22nd Jan 2026 (Thu) | 390.00 | 390.00 | 372.50 | 376.50 | 947,590 |
| 21st Jan 2026 (Wed) | 390.00 | 390.00 | 369.00 | 373.50 | 719,742 |
| 20th Jan 2026 (Tue) | 371.50 | 374.50 | 368.50 | 371.50 | 221,406 |
| 19th Jan 2026 (Mon) | 377.00 | 377.00 | 372.00 | 372.50 | 396,949 |
| 16th Jan 2026 (Fri) | 375.00 | 381.00 | 375.00 | 379.50 | 169,043 |
| 15th Jan 2026 (Thu) | 382.00 | 382.00 | 375.00 | 380.50 | 319,534 |
| 14th Jan 2026 (Wed) | 373.50 | 377.50 | 371.50 | 377.50 | 445,383 |
| 13th Jan 2026 (Tue) | 370.00 | 384.00 | 370.00 | 374.00 | 423,853 |
| 12th Jan 2026 (Mon) | 385.00 | 386.00 | 381.00 | 381.00 | 255,710 |
| 9th Jan 2026 (Fri) | 389.00 | 389.00 | 383.00 | 386.00 | 441,627 |
| 8th Jan 2026 (Thu) | 392.00 | 392.00 | 384.00 | 389.00 | 292,857 |
| 7th Jan 2026 (Wed) | 388.50 | 389.00 | 385.00 | 387.50 | 287,898 |
| 6th Jan 2026 (Tue) | 382.00 | 388.50 | 382.00 | 387.50 | 1,059,497 |
| 5th Jan 2026 (Mon) | 380.00 | 383.00 | 375.00 | 383.00 | 814,608 |
| 2nd Jan 2026 (Fri) | 382.50 | 382.50 | 377.00 | 380.00 | 227,715 |
| 1st Jan 2026 (Thu) | 383.50 | 383.50 | 383.50 | 383.50 | 0 |
| 31st Dec 2025 (Wed) | 392.00 | 392.00 | 380.00 | 383.50 | 148,843 |
| 30th Dec 2025 (Tue) | 380.00 | 382.50 | 378.50 | 382.00 | 226,696 |
| 29th Dec 2025 (Mon) | 371.00 | 380.50 | 371.00 | 380.50 | 761,626 |
| 26th Dec 2025 (Fri) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 25th Dec 2025 (Thu) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 24th Dec 2025 (Wed) | 371.00 | 379.00 | 371.00 | 378.50 | 68,453 |
| 23rd Dec 2025 (Tue) | 392.00 | 392.00 | 375.00 | 378.00 | 142,494 |
| 22nd Dec 2025 (Mon) | 371.00 | 379.50 | 371.00 | 379.00 | 162,346 |
| 19th Dec 2025 (Fri) | 385.00 | 385.00 | 376.50 | 381.00 | 533,230 |
| 18th Dec 2025 (Thu) | 385.00 | 385.00 | 377.50 | 382.50 | 370,227 |
| 17th Dec 2025 (Wed) | 371.00 | 385.00 | 371.00 | 384.00 | 508,585 |
| 16th Dec 2025 (Tue) | 371.50 | 380.50 | 371.50 | 375.00 | 515,038 |
| 15th Dec 2025 (Mon) | 382.00 | 384.50 | 379.00 | 379.00 | 355,103 |
| 12th Dec 2025 (Fri) | 385.50 | 390.00 | 383.00 | 383.00 | 480,485 |
| 11th Dec 2025 (Thu) | 388.00 | 388.00 | 380.00 | 382.00 | 1,533,986 |
| 10th Dec 2025 (Wed) | 394.50 | 396.00 | 393.00 | 395.00 | 491,442 |
| 9th Dec 2025 (Tue) | 393.00 | 394.50 | 390.00 | 394.50 | 466,153 |
| 8th Dec 2025 (Mon) | 395.00 | 397.50 | 392.00 | 394.50 | 797,462 |
| 5th Dec 2025 (Fri) | 393.50 | 398.00 | 389.50 | 394.50 | 1,017,643 |
| 4th Dec 2025 (Thu) | 398.00 | 400.00 | 386.00 | 392.00 | 6,325,639 |
| 3rd Dec 2025 (Wed) | 357.50 | 393.50 | 357.50 | 393.00 | 3,869,191 |
| 2nd Dec 2025 (Tue) | 356.00 | 356.00 | 340.00 | 340.50 | 308,323 |
| 1st Dec 2025 (Mon) | 344.00 | 344.00 | 338.50 | 342.00 | 192,426 |
| 28th Nov 2025 (Fri) | 342.50 | 344.50 | 340.00 | 343.50 | 196,253 |
| 27th Nov 2025 (Thu) | 356.00 | 356.00 | 337.00 | 342.50 | 248,561 |
| 26th Nov 2025 (Wed) | 350.00 | 350.00 | 335.50 | 339.50 | 567,658 |
| 25th Nov 2025 (Tue) | 333.50 | 338.50 | 332.50 | 338.00 | 414,832 |
| 24th Nov 2025 (Mon) | 345.00 | 345.00 | 332.00 | 333.00 | 558,724 |