| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 348.50 | 358.50 | 348.50 | 358.50 | 200,979 |
| 11th Jun 2025 (Wed) | 365.00 | 365.00 | 354.00 | 357.00 | 198,936 |
| 10th Jun 2025 (Tue) | 359.00 | 361.50 | 357.00 | 358.00 | 1,245,766 |
| 9th Jun 2025 (Mon) | 365.00 | 365.00 | 352.00 | 355.50 | 386,566 |
| 6th Jun 2025 (Fri) | 350.00 | 357.00 | 349.00 | 353.50 | 700,169 |
| 5th Jun 2025 (Thu) | 359.50 | 359.50 | 348.50 | 350.00 | 192,532 |
| 4th Jun 2025 (Wed) | 351.00 | 354.50 | 349.00 | 350.50 | 323,821 |
| 3rd Jun 2025 (Tue) | 350.00 | 352.00 | 346.50 | 350.00 | 200,254 |
| 2nd Jun 2025 (Mon) | 345.00 | 350.50 | 345.00 | 349.00 | 197,928 |
| 30th May 2025 (Fri) | 356.50 | 356.50 | 347.50 | 348.00 | 1,048,754 |
| 29th May 2025 (Thu) | 355.50 | 357.50 | 345.50 | 346.50 | 648,433 |
| 28th May 2025 (Wed) | 352.50 | 353.50 | 348.50 | 352.50 | 295,552 |
| 27th May 2025 (Tue) | 358.00 | 358.00 | 350.00 | 351.00 | 601,935 |
| 26th May 2025 (Mon) | 349.201 | 349.201 | 349.201 | 349.201 | 0 |
| 23rd May 2025 (Fri) | 348.00 | 353.00 | 345.50 | 348.50 | 364,396 |
| 22nd May 2025 (Thu) | 344.00 | 351.50 | 344.00 | 350.00 | 993,012 |
| 21st May 2025 (Wed) | 354.00 | 359.50 | 346.00 | 354.00 | 855,377 |
| 20th May 2025 (Tue) | 333.00 | 340.00 | 333.00 | 340.00 | 239,613 |
| 19th May 2025 (Mon) | 339.00 | 339.00 | 334.00 | 337.00 | 392,083 |
| 16th May 2025 (Fri) | 347.00 | 347.00 | 336.00 | 339.00 | 325,250 |
| 15th May 2025 (Thu) | 330.50 | 342.00 | 330.50 | 342.00 | 992,509 |
| 14th May 2025 (Wed) | 336.00 | 339.00 | 329.00 | 338.50 | 758,901 |
| 13th May 2025 (Tue) | 319.50 | 333.00 | 319.50 | 332.00 | 364,885 |
| 12th May 2025 (Mon) | 322.00 | 332.50 | 322.00 | 326.50 | 272,939 |
| 9th May 2025 (Fri) | 326.00 | 326.00 | 320.00 | 322.50 | 332,722 |
| 8th May 2025 (Thu) | 326.00 | 326.00 | 320.50 | 321.50 | 198,304 |
| 7th May 2025 (Wed) | 326.00 | 326.00 | 315.00 | 321.50 | 265,466 |
| 6th May 2025 (Tue) | 326.00 | 326.00 | 316.50 | 318.00 | 346,637 |
| 5th May 2025 (Mon) | 318.153 | 318.153 | 318.153 | 318.153 | 0 |
| 2nd May 2025 (Fri) | 320.00 | 321.50 | 316.50 | 319.50 | 288,052 |
| 1st May 2025 (Thu) | 317.50 | 318.50 | 310.00 | 318.50 | 287,700 |
| 30th Apr 2025 (Wed) | 310.50 | 313.00 | 308.00 | 312.50 | 1,007,226 |
| 29th Apr 2025 (Tue) | 306.00 | 310.50 | 306.00 | 310.00 | 299,543 |
| 28th Apr 2025 (Mon) | 303.00 | 310.00 | 303.00 | 307.50 | 259,528 |
| 25th Apr 2025 (Fri) | 307.00 | 309.50 | 301.50 | 304.00 | 1,751,507 |
| 24th Apr 2025 (Thu) | 302.00 | 307.00 | 302.00 | 306.00 | 222,336 |
| 23rd Apr 2025 (Wed) | 298.50 | 305.50 | 297.50 | 303.00 | 357,632 |
| 22nd Apr 2025 (Tue) | 295.50 | 299.50 | 292.50 | 296.00 | 435,041 |
| 21st Apr 2025 (Mon) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 18th Apr 2025 (Fri) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 17th Apr 2025 (Thu) | 294.00 | 296.00 | 291.50 | 295.50 | 334,918 |
| 16th Apr 2025 (Wed) | 294.00 | 296.00 | 292.50 | 294.50 | 322,432 |
| 15th Apr 2025 (Tue) | 291.50 | 297.50 | 291.50 | 295.50 | 278,260 |
| 14th Apr 2025 (Mon) | 290.00 | 295.00 | 289.50 | 293.00 | 288,142 |