| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 350.00 | 350.00 | 334.00 | 343.00 | 536,855 |
| 23rd Oct 2025 (Thu) | 334.50 | 342.50 | 334.50 | 340.00 | 475,857 |
| 22nd Oct 2025 (Wed) | 314.50 | 334.50 | 314.50 | 333.50 | 1,592,331 |
| 21st Oct 2025 (Tue) | 328.00 | 332.00 | 326.50 | 329.50 | 524,052 |
| 20th Oct 2025 (Mon) | 330.00 | 332.00 | 328.00 | 329.00 | 207,187 |
| 17th Oct 2025 (Fri) | 318.00 | 333.00 | 318.00 | 329.50 | 435,544 |
| 16th Oct 2025 (Thu) | 314.50 | 331.00 | 314.50 | 330.50 | 1,507,478 |
| 15th Oct 2025 (Wed) | 333.50 | 333.50 | 327.50 | 329.50 | 375,358 |
| 14th Oct 2025 (Tue) | 329.00 | 333.00 | 327.00 | 333.00 | 725,679 |
| 13th Oct 2025 (Mon) | 330.00 | 331.00 | 326.00 | 329.50 | 367,357 |
| 10th Oct 2025 (Fri) | 310.50 | 329.00 | 310.50 | 326.00 | 350,572 |
| 9th Oct 2025 (Thu) | 326.00 | 330.00 | 324.50 | 327.50 | 342,245 |
| 8th Oct 2025 (Wed) | 333.50 | 333.50 | 322.50 | 327.50 | 262,099 |
| 7th Oct 2025 (Tue) | 326.50 | 328.00 | 323.50 | 323.50 | 175,758 |
| 6th Oct 2025 (Mon) | 333.50 | 333.50 | 326.00 | 327.00 | 219,542 |
| 3rd Oct 2025 (Fri) | 330.00 | 333.00 | 327.00 | 331.50 | 374,658 |
| 2nd Oct 2025 (Thu) | 330.00 | 330.50 | 327.50 | 327.50 | 310,031 |
| 1st Oct 2025 (Wed) | 311.00 | 329.00 | 311.00 | 328.00 | 608,458 |
| 30th Sep 2025 (Tue) | 322.00 | 327.00 | 317.00 | 326.00 | 569,498 |
| 29th Sep 2025 (Mon) | 307.50 | 322.50 | 307.50 | 321.00 | 497,760 |
| 26th Sep 2025 (Fri) | 311.50 | 316.00 | 308.00 | 316.00 | 176,501 |
| 25th Sep 2025 (Thu) | 307.50 | 316.00 | 307.50 | 313.00 | 295,630 |
| 24th Sep 2025 (Wed) | 330.00 | 330.00 | 312.00 | 317.00 | 353,927 |
| 23rd Sep 2025 (Tue) | 315.00 | 320.00 | 313.00 | 313.00 | 462,591 |
| 22nd Sep 2025 (Mon) | 320.00 | 320.00 | 308.50 | 314.00 | 237,361 |
| 19th Sep 2025 (Fri) | 294.50 | 310.00 | 294.50 | 309.50 | 987,368 |
| 18th Sep 2025 (Thu) | 307.00 | 311.50 | 306.50 | 308.50 | 287,166 |
| 17th Sep 2025 (Wed) | 318.00 | 318.00 | 305.50 | 308.00 | 273,614 |
| 16th Sep 2025 (Tue) | 304.00 | 306.00 | 303.00 | 304.50 | 1,360,779 |
| 15th Sep 2025 (Mon) | 308.00 | 309.50 | 304.00 | 306.00 | 913,457 |
| 12th Sep 2025 (Fri) | 313.50 | 313.50 | 305.50 | 307.50 | 347,294 |
| 11th Sep 2025 (Thu) | 300.50 | 309.50 | 300.50 | 309.50 | 271,688 |
| 10th Sep 2025 (Wed) | 306.00 | 307.50 | 302.00 | 303.00 | 389,770 |
| 9th Sep 2025 (Tue) | 305.00 | 311.50 | 305.00 | 308.00 | 343,306 |
| 8th Sep 2025 (Mon) | 312.00 | 313.00 | 308.00 | 309.00 | 199,114 |
| 5th Sep 2025 (Fri) | 304.50 | 315.00 | 304.50 | 313.00 | 312,584 |
| 4th Sep 2025 (Thu) | 306.00 | 314.50 | 306.00 | 314.00 | 338,575 |
| 3rd Sep 2025 (Wed) | 300.00 | 307.50 | 300.00 | 306.50 | 662,975 |
| 2nd Sep 2025 (Tue) | 328.00 | 328.00 | 301.50 | 301.50 | 859,126 |
| 1st Sep 2025 (Mon) | 310.50 | 316.00 | 310.50 | 312.50 | 469,987 |
| 29th Aug 2025 (Fri) | 318.00 | 319.50 | 314.00 | 314.50 | 1,064,911 |
| 28th Aug 2025 (Thu) | 326.00 | 326.00 | 313.00 | 318.00 | 949,723 |
| 27th Aug 2025 (Wed) | 335.00 | 343.50 | 335.00 | 340.50 | 617,412 |
| 26th Aug 2025 (Tue) | 340.00 | 344.50 | 335.00 | 335.00 | 1,482,934 |