| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 380.50 | 389.50 | 380.50 | 389.00 | 24,741 |
| 25th Mar 2026 (Wed) | 390.00 | 393.50 | 385.00 | 389.00 | 391,604 |
| 24th Mar 2026 (Tue) | 384.50 | 387.50 | 377.00 | 387.50 | 2,010,998 |
| 23rd Mar 2026 (Mon) | 384.00 | 384.50 | 362.50 | 380.50 | 843,713 |
| 20th Mar 2026 (Fri) | 392.00 | 394.00 | 382.50 | 389.00 | 9,936,693 |
| 19th Mar 2026 (Thu) | 395.50 | 395.50 | 389.00 | 389.00 | 728,799 |
| 18th Mar 2026 (Wed) | 404.00 | 407.00 | 399.00 | 400.00 | 371,687 |
| 17th Mar 2026 (Tue) | 394.50 | 402.50 | 394.50 | 399.50 | 433,288 |
| 16th Mar 2026 (Mon) | 398.00 | 401.50 | 395.00 | 398.50 | 2,400,459 |
| 13th Mar 2026 (Fri) | 400.50 | 402.50 | 395.00 | 398.00 | 430,723 |
| 12th Mar 2026 (Thu) | 396.50 | 405.50 | 395.50 | 401.00 | 473,593 |
| 11th Mar 2026 (Wed) | 397.00 | 403.50 | 395.50 | 398.50 | 660,632 |
| 10th Mar 2026 (Tue) | 400.00 | 403.50 | 396.50 | 399.50 | 493,576 |
| 9th Mar 2026 (Mon) | 388.50 | 399.00 | 384.00 | 391.00 | 1,313,265 |
| 6th Mar 2026 (Fri) | 394.50 | 399.00 | 389.00 | 392.00 | 1,054,254 |
| 5th Mar 2026 (Thu) | 389.50 | 402.50 | 389.50 | 395.00 | 428,946 |
| 4th Mar 2026 (Wed) | 390.00 | 398.00 | 390.00 | 398.00 | 469,334 |
| 3rd Mar 2026 (Tue) | 404.00 | 404.00 | 393.00 | 393.50 | 593,621 |
| 2nd Mar 2026 (Mon) | 407.50 | 409.00 | 402.00 | 409.00 | 998,506 |
| 27th Feb 2026 (Fri) | 410.00 | 413.50 | 409.00 | 410.50 | 684,295 |
| 26th Feb 2026 (Thu) | 406.00 | 410.00 | 398.50 | 408.50 | 304,388 |
| 25th Feb 2026 (Wed) | 406.00 | 406.00 | 399.50 | 400.50 | 291,556 |
| 24th Feb 2026 (Tue) | 403.50 | 403.50 | 398.00 | 401.00 | 412,159 |
| 23rd Feb 2026 (Mon) | 388.00 | 401.00 | 388.00 | 398.50 | 443,637 |
| 20th Feb 2026 (Fri) | 390.00 | 400.00 | 390.00 | 399.50 | 288,316 |
| 19th Feb 2026 (Thu) | 400.00 | 400.00 | 396.50 | 397.50 | 228,449 |
| 18th Feb 2026 (Wed) | 400.00 | 400.00 | 395.50 | 398.50 | 620,098 |
| 17th Feb 2026 (Tue) | 393.50 | 396.00 | 390.50 | 396.00 | 278,933 |
| 16th Feb 2026 (Mon) | 397.50 | 398.50 | 392.00 | 392.50 | 414,514 |
| 13th Feb 2026 (Fri) | 388.00 | 397.50 | 388.00 | 397.00 | 403,670 |
| 12th Feb 2026 (Thu) | 387.50 | 394.50 | 387.50 | 390.50 | 1,112,370 |
| 11th Feb 2026 (Wed) | 387.00 | 390.00 | 383.50 | 388.00 | 648,739 |
| 10th Feb 2026 (Tue) | 389.50 | 390.00 | 385.00 | 387.00 | 1,293,980 |
| 9th Feb 2026 (Mon) | 386.00 | 390.00 | 385.50 | 389.50 | 476,539 |
| 6th Feb 2026 (Fri) | 385.00 | 388.00 | 384.50 | 388.00 | 1,246,805 |
| 5th Feb 2026 (Thu) | 389.50 | 389.50 | 381.50 | 386.50 | 495,062 |
| 4th Feb 2026 (Wed) | 390.00 | 390.00 | 387.00 | 389.50 | 519,024 |
| 3rd Feb 2026 (Tue) | 387.50 | 387.50 | 385.50 | 386.50 | 235,282 |
| 2nd Feb 2026 (Mon) | 380.50 | 386.00 | 380.50 | 385.00 | 390,459 |
| 30th Jan 2026 (Fri) | 377.50 | 388.00 | 377.50 | 382.00 | 747,674 |
| 29th Jan 2026 (Thu) | 374.00 | 386.00 | 374.00 | 383.50 | 888,712 |
| 28th Jan 2026 (Wed) | 375.50 | 381.50 | 375.00 | 381.00 | 287,400 |
| 27th Jan 2026 (Tue) | 370.00 | 377.00 | 370.00 | 376.00 | 227,134 |
| 26th Jan 2026 (Mon) | 390.00 | 390.00 | 374.00 | 376.00 | 366,175 |