Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 335.00 336.50 333.50 335.00 320,287
6th Aug 2025 (Wed) 328.50 336.50 328.50 335.50 264,504
5th Aug 2025 (Tue) 328.50 335.50 328.50 333.50 280,673
4th Aug 2025 (Mon) 325.00 333.50 325.00 329.00 2,461,773
1st Aug 2025 (Fri) 331.50 335.50 328.00 328.50 167,680
31st Jul 2025 (Thu) 330.50 336.50 330.50 335.00 437,934
30th Jul 2025 (Wed) 325.00 338.00 325.00 331.50 222,221
29th Jul 2025 (Tue) 336.50 338.50 335.50 336.50 319,452
28th Jul 2025 (Mon) 351.00 351.00 335.50 336.50 261,238
25th Jul 2025 (Fri) 325.00 341.00 325.00 340.00 254,287
24th Jul 2025 (Thu) 333.50 340.50 333.50 338.00 279,250
23rd Jul 2025 (Wed) 344.00 345.50 337.00 338.00 209,551
22nd Jul 2025 (Tue) 347.00 347.00 343.50 344.00 476,669
21st Jul 2025 (Mon) 347.00 348.50 344.50 348.50 364,436
18th Jul 2025 (Fri) 343.50 348.50 343.00 346.00 365,812
17th Jul 2025 (Thu) 341.00 345.00 341.00 343.00 432,776
16th Jul 2025 (Wed) 342.00 345.00 340.50 340.50 408,299
15th Jul 2025 (Tue) 340.50 350.50 340.50 343.50 853,491
14th Jul 2025 (Mon) 340.00 346.00 336.50 340.50 529,600
11th Jul 2025 (Fri) 328.00 338.00 328.00 338.00 650,368
10th Jul 2025 (Thu) 327.00 336.00 327.00 329.00 736,152
9th Jul 2025 (Wed) 349.50 352.00 323.00 327.50 2,492,725
8th Jul 2025 (Tue) 354.00 365.00 354.00 361.50 1,028,695
7th Jul 2025 (Mon) 353.00 357.00 352.50 356.00 251,942
4th Jul 2025 (Fri) 349.50 359.00 349.50 355.00 1,198,988
3rd Jul 2025 (Thu) 349.50 359.00 349.50 359.00 216,182
2nd Jul 2025 (Wed) 357.50 357.50 352.00 353.00 298,431
1st Jul 2025 (Tue) 351.00 357.50 351.00 356.50 400,354
30th Jun 2025 (Mon) 361.00 361.00 352.50 355.00 300,628
27th Jun 2025 (Fri) 365.00 365.00 357.00 360.00 313,576
26th Jun 2025 (Thu) 350.00 357.50 350.00 354.00 915,849
25th Jun 2025 (Wed) 350.00 356.00 350.00 353.00 215,839
24th Jun 2025 (Tue) 357.50 357.50 350.50 353.00 234,302
23rd Jun 2025 (Mon) 342.50 352.50 341.50 349.50 3,215,762
20th Jun 2025 (Fri) 347.50 351.50 343.00 343.00 2,982,759
19th Jun 2025 (Thu) 352.50 352.50 347.00 347.50 316,304
18th Jun 2025 (Wed) 352.50 353.50 350.00 353.50 209,939
17th Jun 2025 (Tue) 365.00 365.00 351.00 354.00 1,127,049
16th Jun 2025 (Mon) 365.00 365.00 356.50 358.50 152,846
13th Jun 2025 (Fri) 354.00 358.00 352.00 356.50 373,812
12th Jun 2025 (Thu) 348.50 358.50 348.50 358.50 200,979
11th Jun 2025 (Wed) 365.00 365.00 354.00 357.00 198,936
10th Jun 2025 (Tue) 359.00 361.50 357.00 358.00 1,245,766
9th Jun 2025 (Mon) 365.00 365.00 352.00 355.50 386,566
FTSE 100 Latest
Value9,096.75
Change-4.02