| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 349.50 | 359.00 | 349.50 | 359.00 | 216,182 |
| 2nd Jul 2025 (Wed) | 357.50 | 357.50 | 352.00 | 353.00 | 298,431 |
| 1st Jul 2025 (Tue) | 351.00 | 357.50 | 351.00 | 356.50 | 400,354 |
| 30th Jun 2025 (Mon) | 361.00 | 361.00 | 352.50 | 355.00 | 300,628 |
| 27th Jun 2025 (Fri) | 365.00 | 365.00 | 357.00 | 360.00 | 313,576 |
| 26th Jun 2025 (Thu) | 350.00 | 357.50 | 350.00 | 354.00 | 915,849 |
| 25th Jun 2025 (Wed) | 350.00 | 356.00 | 350.00 | 353.00 | 215,839 |
| 24th Jun 2025 (Tue) | 357.50 | 357.50 | 350.50 | 353.00 | 234,302 |
| 23rd Jun 2025 (Mon) | 342.50 | 352.50 | 341.50 | 349.50 | 3,215,762 |
| 20th Jun 2025 (Fri) | 347.50 | 351.50 | 343.00 | 343.00 | 2,982,759 |
| 19th Jun 2025 (Thu) | 352.50 | 352.50 | 347.00 | 347.50 | 316,304 |
| 18th Jun 2025 (Wed) | 352.50 | 353.50 | 350.00 | 353.50 | 209,939 |
| 17th Jun 2025 (Tue) | 365.00 | 365.00 | 351.00 | 354.00 | 1,127,049 |
| 16th Jun 2025 (Mon) | 365.00 | 365.00 | 356.50 | 358.50 | 152,846 |
| 13th Jun 2025 (Fri) | 354.00 | 358.00 | 352.00 | 356.50 | 373,812 |
| 12th Jun 2025 (Thu) | 348.50 | 358.50 | 348.50 | 358.50 | 200,979 |
| 11th Jun 2025 (Wed) | 365.00 | 365.00 | 354.00 | 357.00 | 198,936 |
| 10th Jun 2025 (Tue) | 359.00 | 361.50 | 357.00 | 358.00 | 1,245,766 |
| 9th Jun 2025 (Mon) | 365.00 | 365.00 | 352.00 | 355.50 | 386,566 |
| 6th Jun 2025 (Fri) | 350.00 | 357.00 | 349.00 | 353.50 | 700,169 |
| 5th Jun 2025 (Thu) | 359.50 | 359.50 | 348.50 | 350.00 | 192,532 |
| 4th Jun 2025 (Wed) | 351.00 | 354.50 | 349.00 | 350.50 | 323,821 |
| 3rd Jun 2025 (Tue) | 350.00 | 352.00 | 346.50 | 350.00 | 200,254 |
| 2nd Jun 2025 (Mon) | 345.00 | 350.50 | 345.00 | 349.00 | 197,928 |
| 30th May 2025 (Fri) | 356.50 | 356.50 | 347.50 | 348.00 | 1,048,754 |
| 29th May 2025 (Thu) | 355.50 | 357.50 | 345.50 | 346.50 | 648,433 |
| 28th May 2025 (Wed) | 352.50 | 353.50 | 348.50 | 352.50 | 295,552 |
| 27th May 2025 (Tue) | 358.00 | 358.00 | 350.00 | 351.00 | 601,935 |
| 26th May 2025 (Mon) | 349.201 | 349.201 | 349.201 | 349.201 | 0 |
| 23rd May 2025 (Fri) | 348.00 | 353.00 | 345.50 | 348.50 | 364,396 |
| 22nd May 2025 (Thu) | 344.00 | 351.50 | 344.00 | 350.00 | 993,012 |
| 21st May 2025 (Wed) | 354.00 | 359.50 | 346.00 | 354.00 | 855,377 |
| 20th May 2025 (Tue) | 333.00 | 340.00 | 333.00 | 340.00 | 239,613 |
| 19th May 2025 (Mon) | 339.00 | 339.00 | 334.00 | 337.00 | 392,083 |
| 16th May 2025 (Fri) | 347.00 | 347.00 | 336.00 | 339.00 | 325,250 |
| 15th May 2025 (Thu) | 330.50 | 342.00 | 330.50 | 342.00 | 992,509 |
| 14th May 2025 (Wed) | 336.00 | 339.00 | 329.00 | 338.50 | 758,901 |
| 13th May 2025 (Tue) | 319.50 | 333.00 | 319.50 | 332.00 | 364,885 |
| 12th May 2025 (Mon) | 322.00 | 332.50 | 322.00 | 326.50 | 272,939 |
| 9th May 2025 (Fri) | 326.00 | 326.00 | 320.00 | 322.50 | 332,722 |
| 8th May 2025 (Thu) | 326.00 | 326.00 | 320.50 | 321.50 | 198,304 |
| 7th May 2025 (Wed) | 326.00 | 326.00 | 315.00 | 321.50 | 265,466 |
| 6th May 2025 (Tue) | 326.00 | 326.00 | 316.50 | 318.00 | 346,637 |
| 5th May 2025 (Mon) | 318.153 | 318.153 | 318.153 | 318.153 | 0 |