| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 344.00 | 351.50 | 344.00 | 350.00 | 993,012 |
| 21st May 2025 (Wed) | 354.00 | 359.50 | 346.00 | 354.00 | 855,377 |
| 20th May 2025 (Tue) | 333.00 | 340.00 | 333.00 | 340.00 | 239,613 |
| 19th May 2025 (Mon) | 339.00 | 339.00 | 334.00 | 337.00 | 392,083 |
| 16th May 2025 (Fri) | 347.00 | 347.00 | 336.00 | 339.00 | 325,250 |
| 15th May 2025 (Thu) | 330.50 | 342.00 | 330.50 | 342.00 | 992,509 |
| 14th May 2025 (Wed) | 336.00 | 339.00 | 329.00 | 338.50 | 758,901 |
| 13th May 2025 (Tue) | 319.50 | 333.00 | 319.50 | 332.00 | 364,885 |
| 12th May 2025 (Mon) | 322.00 | 332.50 | 322.00 | 326.50 | 272,939 |
| 9th May 2025 (Fri) | 326.00 | 326.00 | 320.00 | 322.50 | 332,722 |
| 8th May 2025 (Thu) | 326.00 | 326.00 | 320.50 | 321.50 | 198,304 |
| 7th May 2025 (Wed) | 326.00 | 326.00 | 315.00 | 321.50 | 265,466 |
| 6th May 2025 (Tue) | 326.00 | 326.00 | 316.50 | 318.00 | 346,637 |
| 5th May 2025 (Mon) | 318.153 | 318.153 | 318.153 | 318.153 | 0 |
| 2nd May 2025 (Fri) | 320.00 | 321.50 | 316.50 | 319.50 | 288,052 |
| 1st May 2025 (Thu) | 317.50 | 318.50 | 310.00 | 318.50 | 287,700 |
| 30th Apr 2025 (Wed) | 310.50 | 313.00 | 308.00 | 312.50 | 1,007,226 |
| 29th Apr 2025 (Tue) | 306.00 | 310.50 | 306.00 | 310.00 | 299,543 |
| 28th Apr 2025 (Mon) | 303.00 | 310.00 | 303.00 | 307.50 | 259,528 |
| 25th Apr 2025 (Fri) | 307.00 | 309.50 | 301.50 | 304.00 | 1,751,507 |
| 24th Apr 2025 (Thu) | 302.00 | 307.00 | 302.00 | 306.00 | 222,336 |
| 23rd Apr 2025 (Wed) | 298.50 | 305.50 | 297.50 | 303.00 | 357,632 |
| 22nd Apr 2025 (Tue) | 295.50 | 299.50 | 292.50 | 296.00 | 435,041 |
| 21st Apr 2025 (Mon) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 18th Apr 2025 (Fri) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 17th Apr 2025 (Thu) | 294.00 | 296.00 | 291.50 | 295.50 | 334,918 |
| 16th Apr 2025 (Wed) | 294.00 | 296.00 | 292.50 | 294.50 | 322,432 |
| 15th Apr 2025 (Tue) | 291.50 | 297.50 | 291.50 | 295.50 | 278,260 |
| 14th Apr 2025 (Mon) | 290.00 | 295.00 | 289.50 | 293.00 | 288,142 |
| 11th Apr 2025 (Fri) | 284.50 | 288.00 | 282.00 | 286.00 | 353,755 |
| 10th Apr 2025 (Thu) | 275.00 | 292.00 | 275.00 | 283.50 | 731,522 |
| 9th Apr 2025 (Wed) | 284.00 | 284.00 | 269.00 | 273.50 | 511,848 |
| 8th Apr 2025 (Tue) | 277.00 | 282.50 | 274.50 | 277.50 | 460,991 |
| 7th Apr 2025 (Mon) | 273.00 | 288.50 | 264.50 | 275.50 | 636,419 |
| 4th Apr 2025 (Fri) | 287.00 | 288.50 | 275.50 | 281.00 | 1,163,462 |
| 3rd Apr 2025 (Thu) | 290.00 | 295.00 | 289.50 | 290.00 | 556,273 |
| 2nd Apr 2025 (Wed) | 292.00 | 295.50 | 288.50 | 295.50 | 320,209 |
| 1st Apr 2025 (Tue) | 294.00 | 298.00 | 293.50 | 295.50 | 367,281 |
| 31st Mar 2025 (Mon) | 302.50 | 302.50 | 294.00 | 294.00 | 383,754 |
| 28th Mar 2025 (Fri) | 304.50 | 317.50 | 302.00 | 303.50 | 316,321 |
| 27th Mar 2025 (Thu) | 300.50 | 302.50 | 295.50 | 301.00 | 617,858 |
| 26th Mar 2025 (Wed) | 304.00 | 307.50 | 303.00 | 303.50 | 1,579,519 |
| 25th Mar 2025 (Tue) | 308.50 | 309.50 | 307.00 | 307.00 | 181,055 |
| 24th Mar 2025 (Mon) | 307.50 | 312.00 | 307.50 | 308.00 | 108,756 |