| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 294.50 | 310.00 | 294.50 | 309.50 | 987,368 |
| 18th Sep 2025 (Thu) | 307.00 | 311.50 | 306.50 | 308.50 | 287,166 |
| 17th Sep 2025 (Wed) | 318.00 | 318.00 | 305.50 | 308.00 | 273,614 |
| 16th Sep 2025 (Tue) | 304.00 | 306.00 | 303.00 | 304.50 | 1,360,779 |
| 15th Sep 2025 (Mon) | 308.00 | 309.50 | 304.00 | 306.00 | 913,457 |
| 12th Sep 2025 (Fri) | 313.50 | 313.50 | 305.50 | 307.50 | 347,294 |
| 11th Sep 2025 (Thu) | 300.50 | 309.50 | 300.50 | 309.50 | 271,688 |
| 10th Sep 2025 (Wed) | 306.00 | 307.50 | 302.00 | 303.00 | 389,770 |
| 9th Sep 2025 (Tue) | 305.00 | 311.50 | 305.00 | 308.00 | 343,306 |
| 8th Sep 2025 (Mon) | 312.00 | 313.00 | 308.00 | 309.00 | 199,114 |
| 5th Sep 2025 (Fri) | 304.50 | 315.00 | 304.50 | 313.00 | 312,584 |
| 4th Sep 2025 (Thu) | 306.00 | 314.50 | 306.00 | 314.00 | 338,575 |
| 3rd Sep 2025 (Wed) | 300.00 | 307.50 | 300.00 | 306.50 | 662,975 |
| 2nd Sep 2025 (Tue) | 328.00 | 328.00 | 301.50 | 301.50 | 859,126 |
| 1st Sep 2025 (Mon) | 310.50 | 316.00 | 310.50 | 312.50 | 469,987 |
| 29th Aug 2025 (Fri) | 318.00 | 319.50 | 314.00 | 314.50 | 1,064,911 |
| 28th Aug 2025 (Thu) | 326.00 | 326.00 | 313.00 | 318.00 | 949,723 |
| 27th Aug 2025 (Wed) | 335.00 | 343.50 | 335.00 | 340.50 | 617,412 |
| 26th Aug 2025 (Tue) | 340.00 | 344.50 | 335.00 | 335.00 | 1,482,934 |
| 25th Aug 2025 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 22nd Aug 2025 (Fri) | 337.00 | 343.50 | 337.00 | 343.00 | 583,654 |
| 21st Aug 2025 (Thu) | 343.00 | 343.00 | 334.50 | 338.00 | 364,308 |
| 20th Aug 2025 (Wed) | 337.00 | 338.50 | 333.50 | 336.50 | 403,302 |
| 19th Aug 2025 (Tue) | 336.00 | 341.00 | 336.00 | 339.50 | 303,302 |
| 18th Aug 2025 (Mon) | 342.50 | 343.00 | 336.00 | 337.00 | 433,422 |
| 15th Aug 2025 (Fri) | 342.00 | 347.00 | 341.00 | 341.50 | 348,047 |
| 14th Aug 2025 (Thu) | 328.00 | 348.50 | 328.00 | 341.00 | 572,424 |
| 13th Aug 2025 (Wed) | 339.00 | 345.00 | 335.00 | 343.50 | 342,394 |
| 12th Aug 2025 (Tue) | 340.50 | 340.50 | 335.00 | 337.00 | 311,288 |
| 11th Aug 2025 (Mon) | 350.00 | 350.00 | 334.50 | 336.00 | 895,243 |
| 8th Aug 2025 (Fri) | 325.00 | 337.50 | 325.00 | 336.00 | 355,094 |
| 7th Aug 2025 (Thu) | 335.00 | 336.50 | 333.50 | 335.00 | 320,287 |
| 6th Aug 2025 (Wed) | 328.50 | 336.50 | 328.50 | 335.50 | 264,504 |
| 5th Aug 2025 (Tue) | 328.50 | 335.50 | 328.50 | 333.50 | 280,673 |
| 4th Aug 2025 (Mon) | 325.00 | 333.50 | 325.00 | 329.00 | 2,461,773 |
| 1st Aug 2025 (Fri) | 331.50 | 335.50 | 328.00 | 328.50 | 167,680 |
| 31st Jul 2025 (Thu) | 330.50 | 336.50 | 330.50 | 335.00 | 437,934 |
| 30th Jul 2025 (Wed) | 325.00 | 338.00 | 325.00 | 331.50 | 222,221 |
| 29th Jul 2025 (Tue) | 336.50 | 338.50 | 335.50 | 336.50 | 319,452 |
| 28th Jul 2025 (Mon) | 351.00 | 351.00 | 335.50 | 336.50 | 261,238 |
| 25th Jul 2025 (Fri) | 325.00 | 341.00 | 325.00 | 340.00 | 254,287 |
| 24th Jul 2025 (Thu) | 333.50 | 340.50 | 333.50 | 338.00 | 279,250 |
| 23rd Jul 2025 (Wed) | 344.00 | 345.50 | 337.00 | 338.00 | 209,551 |
| 22nd Jul 2025 (Tue) | 347.00 | 347.00 | 343.50 | 344.00 | 476,669 |