| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 343.50 | 347.00 | 340.00 | 347.00 | 455,274 |
| 13th Nov 2025 (Thu) | 352.00 | 355.00 | 347.00 | 347.50 | 819,593 |
| 12th Nov 2025 (Wed) | 353.50 | 356.00 | 351.00 | 351.00 | 498,862 |
| 11th Nov 2025 (Tue) | 356.50 | 356.50 | 351.00 | 353.00 | 332,212 |
| 10th Nov 2025 (Mon) | 347.00 | 351.00 | 347.00 | 349.50 | 1,125,647 |
| 7th Nov 2025 (Fri) | 359.00 | 359.00 | 344.00 | 346.00 | 435,249 |
| 6th Nov 2025 (Thu) | 351.00 | 352.00 | 345.00 | 347.00 | 343,045 |
| 5th Nov 2025 (Wed) | 349.00 | 351.00 | 346.00 | 349.00 | 466,188 |
| 4th Nov 2025 (Tue) | 343.00 | 347.00 | 342.00 | 346.00 | 866,333 |
| 3rd Nov 2025 (Mon) | 348.00 | 348.00 | 343.00 | 344.50 | 478,646 |
| 31st Oct 2025 (Fri) | 349.50 | 350.50 | 346.00 | 347.00 | 372,281 |
| 30th Oct 2025 (Thu) | 347.50 | 351.00 | 344.50 | 349.00 | 270,866 |
| 29th Oct 2025 (Wed) | 350.00 | 350.00 | 346.50 | 347.00 | 432,881 |
| 28th Oct 2025 (Tue) | 346.00 | 349.00 | 345.00 | 349.00 | 230,809 |
| 27th Oct 2025 (Mon) | 347.00 | 348.50 | 343.00 | 347.00 | 627,824 |
| 24th Oct 2025 (Fri) | 350.00 | 350.00 | 334.00 | 343.00 | 536,855 |
| 23rd Oct 2025 (Thu) | 334.50 | 342.50 | 334.50 | 340.00 | 475,857 |
| 22nd Oct 2025 (Wed) | 314.50 | 334.50 | 314.50 | 333.50 | 1,592,331 |
| 21st Oct 2025 (Tue) | 328.00 | 332.00 | 326.50 | 329.50 | 524,052 |
| 20th Oct 2025 (Mon) | 330.00 | 332.00 | 328.00 | 329.00 | 207,187 |
| 17th Oct 2025 (Fri) | 318.00 | 333.00 | 318.00 | 329.50 | 435,544 |
| 16th Oct 2025 (Thu) | 314.50 | 331.00 | 314.50 | 330.50 | 1,507,478 |
| 15th Oct 2025 (Wed) | 333.50 | 333.50 | 327.50 | 329.50 | 375,358 |
| 14th Oct 2025 (Tue) | 329.00 | 333.00 | 327.00 | 333.00 | 725,679 |
| 13th Oct 2025 (Mon) | 330.00 | 331.00 | 326.00 | 329.50 | 367,357 |
| 10th Oct 2025 (Fri) | 310.50 | 329.00 | 310.50 | 326.00 | 350,572 |
| 9th Oct 2025 (Thu) | 326.00 | 330.00 | 324.50 | 327.50 | 342,245 |
| 8th Oct 2025 (Wed) | 333.50 | 333.50 | 322.50 | 327.50 | 262,099 |
| 7th Oct 2025 (Tue) | 326.50 | 328.00 | 323.50 | 323.50 | 175,758 |
| 6th Oct 2025 (Mon) | 333.50 | 333.50 | 326.00 | 327.00 | 219,542 |
| 3rd Oct 2025 (Fri) | 330.00 | 333.00 | 327.00 | 331.50 | 374,658 |
| 2nd Oct 2025 (Thu) | 330.00 | 330.50 | 327.50 | 327.50 | 310,031 |
| 1st Oct 2025 (Wed) | 311.00 | 329.00 | 311.00 | 328.00 | 608,458 |
| 30th Sep 2025 (Tue) | 322.00 | 327.00 | 317.00 | 326.00 | 569,498 |
| 29th Sep 2025 (Mon) | 307.50 | 322.50 | 307.50 | 321.00 | 497,760 |
| 26th Sep 2025 (Fri) | 311.50 | 316.00 | 308.00 | 316.00 | 176,501 |
| 25th Sep 2025 (Thu) | 307.50 | 316.00 | 307.50 | 313.00 | 295,630 |
| 24th Sep 2025 (Wed) | 330.00 | 330.00 | 312.00 | 317.00 | 353,927 |
| 23rd Sep 2025 (Tue) | 315.00 | 320.00 | 313.00 | 313.00 | 462,591 |
| 22nd Sep 2025 (Mon) | 320.00 | 320.00 | 308.50 | 314.00 | 237,361 |
| 19th Sep 2025 (Fri) | 294.50 | 310.00 | 294.50 | 309.50 | 987,368 |
| 18th Sep 2025 (Thu) | 307.00 | 311.50 | 306.50 | 308.50 | 287,166 |
| 17th Sep 2025 (Wed) | 318.00 | 318.00 | 305.50 | 308.00 | 273,614 |
| 16th Sep 2025 (Tue) | 304.00 | 306.00 | 303.00 | 304.50 | 1,360,779 |