| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,527 | 3.21p | Ordinary |
12:16:51 - 08-Aug-25 |
| Buy* | 986 | 3.55p | Ordinary |
11:51:40 - 08-Aug-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
10:26:58 - 08-Aug-25 |
| Sell* | 13,278 | 3.57p | Ordinary |
10:08:55 - 08-Aug-25 |
| Sell* | 30,000 | 3.585p | Ordinary |
08:56:19 - 08-Aug-25 |
| Sell* | 11,104 | 3.50p | Ordinary |
08:48:55 - 08-Aug-25 |
| Sell* | 139,470 | 3.585p | Ordinary |
08:45:52 - 08-Aug-25 |
| Sell* | 15,083 | 3.60p | Ordinary |
08:16:11 - 08-Aug-25 |
| Sell* | 64,408 | 3.505p | Ordinary |
08:11:04 - 08-Aug-25 |
| Buy* | 80,000 | 3.7875p | Ordinary |
16:26:16 - 07-Aug-25 |
| Buy* | 27,498 | 3.79p | Ordinary |
15:39:03 - 07-Aug-25 |
| Unknown* | 5,000 | 3.75p | Ordinary |
15:16:17 - 07-Aug-25 |
| Unknown* | 26,534 | 3.75p | Ordinary |
14:40:54 - 07-Aug-25 |
| Sell* | 100 | 3.50p | SI Trade |
14:27:57 - 07-Aug-25 |
| Sell* | 444 | 3.50p | SI Trade |
14:27:57 - 07-Aug-25 |
| Sell* | 313 | 3.50p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 5,054 | 4.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 25 | 4.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Sell* | 1,923 | 3.50p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 500 | 4.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Sell* | 1,349 | 3.50p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 70 | 4.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 2,000 | 4.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 2,000 | 4.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Sell* | 5,000 | 3.65p | Ordinary |
12:27:43 - 07-Aug-25 |
| Sell* | 15,000 | 3.65p | Ordinary |
10:36:19 - 07-Aug-25 |
| Sell* | 27,744 | 3.59p | Ordinary |
10:27:13 - 07-Aug-25 |
| Sell* | 975 | 3.59p | Ordinary |
10:25:13 - 07-Aug-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
09:28:06 - 07-Aug-25 |
| Sell* | 51,000 | 3.50p | Ordinary |
08:40:57 - 07-Aug-25 |
| Sell* | 25,348 | 3.50p | Uncrossing Trade |
16:35:07 - 06-Aug-25 |
| Sell* | 100,000 | 3.65p | Ordinary |
16:06:02 - 06-Aug-25 |
| Sell* | 27,272 | 3.50p | Ordinary |
15:24:39 - 06-Aug-25 |
| Sell* | 10,000 | 3.65p | Ordinary |
15:23:36 - 06-Aug-25 |
| Sell* | 26,138 | 3.63p | Ordinary |
14:14:34 - 06-Aug-25 |
| Sell* | 27,438 | 3.63p | Ordinary |
14:05:27 - 06-Aug-25 |
| Sell* | 9,685 | 3.65p | Ordinary |
13:25:00 - 06-Aug-25 |
| Sell* | 24,390 | 3.69p | Ordinary |
12:07:07 - 06-Aug-25 |
| Sell* | 3,081 | 3.70p | Ordinary |
09:52:42 - 06-Aug-25 |
| Sell* | 36 | 3.50p | SI Trade |
09:36:37 - 06-Aug-25 |
| Sell* | 124,628 | 3.50p | Ordinary |
09:36:32 - 06-Aug-25 |
| Unknown* | 1,000 | 3.75p | Ordinary |
09:25:15 - 06-Aug-25 |
| Unknown* | 6,413 | 3.75p | Ordinary |
09:10:15 - 06-Aug-25 |
| Unknown* | 2,506 | 3.75p | Ordinary |
09:05:42 - 06-Aug-25 |
| Buy* | 25 | 4.00p | SI Trade |
08:20:56 - 06-Aug-25 |
| Buy* | 300 | 4.00p | SI Trade |
08:20:56 - 06-Aug-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
08:20:56 - 06-Aug-25 |
| Buy* | 204 | 4.00p | SI Trade |
08:20:56 - 06-Aug-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
08:20:56 - 06-Aug-25 |
| Sell* | 8,833 | 3.66p | Ordinary |
15:00:45 - 05-Aug-25 |
| Sell* | 1,296 | 3.51p | Ordinary |
14:52:46 - 05-Aug-25 |
| Sell* | 2,016 | 3.67p | Ordinary |
13:09:29 - 05-Aug-25 |
| Sell* | 80,000 | 3.50p | Ordinary |
13:02:51 - 05-Aug-25 |
| Sell* | 10,000 | 3.69p | Ordinary |
11:12:11 - 05-Aug-25 |
| Sell* | 10,031 | 3.505p | Ordinary |
10:28:49 - 05-Aug-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
10:28:05 - 05-Aug-25 |
| Sell* | 28,572 | 3.50p | Ordinary |
09:15:45 - 05-Aug-25 |
| Buy* | 2,540 | 3.78p | Ordinary |
08:29:04 - 05-Aug-25 |
| Buy* | 6,264 | 3.80p | Ordinary |
08:25:27 - 05-Aug-25 |
| Buy* | 25,000 | 3.82p | Ordinary |
08:24:45 - 05-Aug-25 |
| Sell* | 919 | 3.50p | SI Trade |
08:21:53 - 05-Aug-25 |
| Buy* | 25 | 4.00p | SI Trade |
08:21:53 - 05-Aug-25 |
| Buy* | 92 | 4.00p | SI Trade |
08:21:53 - 05-Aug-25 |
| Buy* | 128 | 4.00p | SI Trade |
08:21:53 - 05-Aug-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:21:53 - 05-Aug-25 |
| Buy* | 2,200 | 4.00p | SI Trade |
08:21:53 - 05-Aug-25 |
| Buy* | 86 | 4.00p | SI Trade |
08:21:53 - 05-Aug-25 |
| Sell* | 854 | 3.50p | SI Trade |
08:21:53 - 05-Aug-25 |
| Sell* | 150 | 3.50p | SI Trade |
08:21:53 - 05-Aug-25 |
| Sell* | 150 | 3.50p | SI Trade |
08:21:53 - 05-Aug-25 |
| Buy* | 93 | 4.00p | SI Trade |
08:21:53 - 05-Aug-25 |
| Buy* | 1,888 | 4.00p | SI Trade |
08:21:53 - 05-Aug-25 |
| Buy* | 2,352 | 4.00p | SI Trade |
08:21:53 - 05-Aug-25 |
| Buy* | 200 | 4.00p | SI Trade |
08:21:53 - 05-Aug-25 |
| Sell* | 384 | 3.50p | SI Trade |
08:21:53 - 05-Aug-25 |
| Buy* | 40 | 4.00p | SI Trade |
08:21:53 - 05-Aug-25 |
| Buy* | 34,000 | 4.08p | Suspected BUY Trade |
16:35:08 - 04-Aug-25 |
| Sell* | 125 | 3.50p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 38 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 150 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 40 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Sell* | 40 | 3.50p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 29 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Sell* | 29 | 3.50p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 111 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Sell* | 111 | 3.50p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 100 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Sell* | 100 | 3.50p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 907 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Sell* | 907 | 3.50p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 82 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Sell* | 82 | 3.50p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 12,413 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 400 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 750 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 721 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 26 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 187 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 221 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 250 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Sell* | 1,807 | 3.50p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 25 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 500 | 4.00p | SI Trade |
15:40:59 - 04-Aug-25 |
| Buy* | 23,434 | 3.80p | Ordinary |
15:29:19 - 04-Aug-25 |
| Sell* | 2,000 | 3.505p | Ordinary |
12:32:33 - 04-Aug-25 |
| Sell* | 1,500 | 3.505p | Ordinary |
12:16:43 - 04-Aug-25 |
| Sell* | 500 | 3.505p | Ordinary |
09:47:11 - 04-Aug-25 |
| Buy* | 6,000 | 3.90p | Ordinary |
08:57:05 - 04-Aug-25 |
| Buy* | 64,408 | 3.88p | Ordinary |
08:37:34 - 04-Aug-25 |
| Sell* | 14,208 | 3.586p | Ordinary |
15:44:06 - 01-Aug-25 |
| Buy* | 12,718 | 3.90p | Ordinary |
15:30:57 - 01-Aug-25 |
| Sell* | 1,000 | 3.65p | Ordinary |
12:26:06 - 01-Aug-25 |
| Sell* | 44,937 | 3.575p | Ordinary |
11:05:51 - 01-Aug-25 |
| Sell* | 15,000 | 3.65p | Ordinary |
08:34:26 - 01-Aug-25 |
| Sell* | 48,638 | 3.65p | Ordinary |
08:21:07 - 01-Aug-25 |
| Sell* | 45,951 | 3.633p | Ordinary |
13:23:52 - 31-Jul-25 |
| Buy* | 12,751 | 3.89p | Ordinary |
12:21:30 - 31-Jul-25 |
| Unknown* | 13,227 | 3.75p | Ordinary |
12:20:11 - 31-Jul-25 |
| Sell* | 70,000 | 3.625p | Ordinary |
09:52:14 - 31-Jul-25 |
| Unknown* | 15,000 | 3.75p | Ordinary |
09:18:48 - 31-Jul-25 |
| Unknown* | 10,000 | 3.75p | Ordinary |
09:17:38 - 31-Jul-25 |
| Sell* | 2,542 | 3.62p | Ordinary |
08:58:52 - 31-Jul-25 |
| Unknown* | 23,333 | 3.75p | Ordinary |
14:27:19 - 30-Jul-25 |
| Unknown* | 18,440 | 3.75p | Ordinary |
14:14:19 - 30-Jul-25 |
| Sell* | 26,919 | 3.70p | Ordinary |
14:03:55 - 30-Jul-25 |
| Buy* | 15,000 | 4.08p | Suspected BUY Trade |
14:00:23 - 30-Jul-25 |
| Sell* | 17,339 | 3.563p | Ordinary |
11:12:56 - 30-Jul-25 |
| Buy* | 200 | 4.00p | SI Trade |
11:09:36 - 30-Jul-25 |
| Buy* | 50 | 4.00p | SI Trade |
11:09:36 - 30-Jul-25 |
| Sell* | 250 | 3.50p | SI Trade |
11:09:36 - 30-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
11:09:36 - 30-Jul-25 |
| Buy* | 250 | 4.00p | SI Trade |
11:09:36 - 30-Jul-25 |
| Sell* | 10,000 | 3.505p | Ordinary |
10:31:19 - 30-Jul-25 |
| Sell* | 50,000 | 3.525p | Ordinary |
09:51:47 - 30-Jul-25 |
| Buy* | 371 | 3.77p | Ordinary |
09:12:48 - 30-Jul-25 |
| Sell* | 14,327 | 3.525p | Ordinary |
08:54:46 - 30-Jul-25 |
| Buy* | 591 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 125 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 300 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 60 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Sell* | 350 | 3.50p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 10,000 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 273 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 519 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 108 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Sell* | 108 | 3.50p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 193 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 1,050 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 125 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 12,500 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 500 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 425 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 80 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 27 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 449 | 4.00p | SI Trade |
08:10:27 - 30-Jul-25 |
| Buy* | 23,091 | 3.785p | Ordinary |
08:07:57 - 30-Jul-25 |
| Buy* | 25,000 | 3.785p | Ordinary |
16:17:51 - 29-Jul-25 |
| Sell* | 19,814 | 3.74p | Ordinary |
15:31:05 - 29-Jul-25 |
| Sell* | 13,297 | 3.73p | Ordinary |
15:27:30 - 29-Jul-25 |
| Sell* | 3,000 | 3.51p | Ordinary |
14:41:35 - 29-Jul-25 |
| Sell* | 5,000 | 3.74p | Ordinary |
13:19:15 - 29-Jul-25 |
| Buy* | 1,000 | 3.785p | Ordinary |
12:54:17 - 29-Jul-25 |
| Unknown* | 182,034 | 3.50p | Ordinary |
11:30:53 - 29-Jul-25 |
| Sell* | 95,951 | 3.73p | Ordinary |
10:41:19 - 29-Jul-25 |
| Unknown* | 25,000 | 4.00p | OTC Trade |
10:35:02 - 29-Jul-25 |
| Unknown* | 25,000 | 4.00p | OTC Trade |
10:35:02 - 29-Jul-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
10:35:01 - 29-Jul-25 |
| Sell* | 1,000 | 3.745p | Ordinary |
10:34:14 - 29-Jul-25 |
| Sell* | 19,626 | 3.615p | Ordinary |
10:25:16 - 29-Jul-25 |
| Sell* | 150,000 | 3.70p | Ordinary |
10:04:26 - 29-Jul-25 |
| Sell* | 100,000 | 3.67p | Ordinary |
10:01:34 - 29-Jul-25 |
| Sell* | 127 | 3.65p | Ordinary |
09:46:58 - 29-Jul-25 |
| Sell* | 27,065 | 3.68p | Ordinary |
09:22:27 - 29-Jul-25 |
| Sell* | 122,910 | 3.55p | Ordinary |
09:12:36 - 29-Jul-25 |
| Buy* | 2,414 | 4.00p | SI Trade |
09:10:39 - 29-Jul-25 |
| Buy* | 75 | 4.00p | SI Trade |
09:10:39 - 29-Jul-25 |
| Buy* | 66 | 4.00p | SI Trade |
09:10:39 - 29-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
09:10:39 - 29-Jul-25 |
| Buy* | 6 | 4.00p | SI Trade |
09:10:39 - 29-Jul-25 |
| Buy* | 56 | 4.00p | SI Trade |
09:10:39 - 29-Jul-25 |
| Buy* | 3,295 | 4.00p | SI Trade |
09:10:39 - 29-Jul-25 |
| Buy* | 400 | 4.00p | SI Trade |
09:10:39 - 29-Jul-25 |
| Buy* | 462 | 4.00p | SI Trade |
09:10:39 - 29-Jul-25 |
| Sell* | 64,110 | 3.70p | Uncrossing Trade |
09:10:25 - 29-Jul-25 |
| Sell* | 6,399 | 3.72p | Ordinary |
09:04:15 - 29-Jul-25 |
| Buy* | 392 | 4.00p | SI Trade |
08:55:38 - 29-Jul-25 |
| Sell* | 392 | 3.50p | SI Trade |
08:55:38 - 29-Jul-25 |
| Unknown* | 8,677 | 3.80p | Ordinary |
08:36:53 - 29-Jul-25 |
| Unknown* | -8,677 | 3.80p | Ordinary Correction |
08:36:53 - 29-Jul-25 |
| Sell* | 8,677 | 3.80p | Ordinary |
08:36:53 - 29-Jul-25 |
| Buy* | 1,351 | 4.00p | SI Trade |
08:36:04 - 29-Jul-25 |
| Sell* | 1,351 | 3.80p | SI Trade |
08:36:04 - 29-Jul-25 |