| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,881 | 3.575p | Ordinary |
15:57:53 - 08-Oct-25 |
| Sell* | 2,550 | 3.575p | Ordinary |
15:57:41 - 08-Oct-25 |
| Sell* | 30,000 | 3.58p | Ordinary |
15:53:43 - 08-Oct-25 |
| Buy* | 80,000 | 3.75p | Ordinary |
15:41:12 - 08-Oct-25 |
| Sell* | 10,000 | 3.595p | Ordinary |
15:40:47 - 08-Oct-25 |
| Sell* | 40,000 | 3.60p | Ordinary |
15:40:40 - 08-Oct-25 |
| Sell* | 350 | 3.62p | Ordinary |
14:24:25 - 08-Oct-25 |
| Sell* | 63 | 3.62p | Ordinary |
14:24:15 - 08-Oct-25 |
| Sell* | 9,000 | 3.62p | Ordinary |
14:23:42 - 08-Oct-25 |
| Sell* | 850 | 3.62p | Ordinary |
14:22:16 - 08-Oct-25 |
| Sell* | 12,000 | 3.62p | Ordinary |
14:21:21 - 08-Oct-25 |
| Buy* | 2,000 | 3.77p | Ordinary |
15:24:54 - 07-Oct-25 |
| Unknown* | 200,000 | 3.55p | Ordinary |
15:04:14 - 07-Oct-25 |
| Buy* | 1,271 | 3.775p | Ordinary |
14:46:18 - 07-Oct-25 |
| Sell* | 4,912 | 3.62p | Ordinary |
14:30:18 - 07-Oct-25 |
| Buy* | 30,000 | 3.79p | Ordinary |
13:07:32 - 07-Oct-25 |
| Buy* | 3 | 3.80p | Ordinary |
12:42:06 - 07-Oct-25 |
| Buy* | 4,986 | 3.79p | Ordinary |
09:30:25 - 07-Oct-25 |
| Buy* | 26,315 | 3.80p | Ordinary |
08:07:41 - 07-Oct-25 |
| Buy* | 4,948 | 3.80p | Ordinary |
16:12:13 - 06-Oct-25 |
| Sell* | 6,000 | 3.62p | Ordinary |
13:18:32 - 06-Oct-25 |
| Buy* | 1,849 | 3.84p | Ordinary |
10:06:03 - 06-Oct-25 |
| Buy* | 50,000 | 3.8375p | Ordinary |
09:39:45 - 06-Oct-25 |
| Buy* | 25,811 | 3.8375p | Ordinary |
09:19:51 - 06-Oct-25 |
| Buy* | 3,908 | 3.8375p | Ordinary |
16:24:25 - 03-Oct-25 |
| Buy* | 30,000 | 3.84p | Ordinary |
11:52:22 - 03-Oct-25 |
| Buy* | 10,000 | 3.85p | Ordinary |
11:35:38 - 03-Oct-25 |
| Buy* | 988 | 3.85p | Ordinary |
08:03:57 - 03-Oct-25 |
| Sell* | 9,285 | 3.62p | Ordinary |
08:01:36 - 03-Oct-25 |
| Buy* | 1,407 | 3.85p | Ordinary |
16:07:16 - 02-Oct-25 |
| Unknown* | 1,300,000 | 3.66p | Negotiated Trade |
15:37:57 - 02-Oct-25 |
| Sell* | 61,301 | 3.675p | Ordinary |
14:38:07 - 02-Oct-25 |
| Buy* | 6,340 | 3.88p | Ordinary |
14:34:43 - 02-Oct-25 |
| Sell* | 11,038 | 3.675p | Ordinary |
13:54:15 - 02-Oct-25 |
| Buy* | 25,012 | 3.96p | Ordinary |
11:34:46 - 02-Oct-25 |
| Sell* | 60,000 | 3.60p | Uncrossing Trade |
11:00:00 - 02-Oct-25 |
| Buy* | 49,875 | 4.00p | Ordinary |
09:19:24 - 02-Oct-25 |
| Sell* | 28 | 3.50p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 125 | 4.00p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 230 | 4.00p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 125 | 4.00p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 38 | 4.00p | SI Trade |
08:43:57 - 02-Oct-25 |
| Sell* | 1,030 | 3.50p | SI Trade |
08:43:57 - 02-Oct-25 |
| Unknown* | 0 | 4.00p | SI Trade |
08:43:57 - 02-Oct-25 |
| Unknown* | 0 | 3.50p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 1,055 | 4.00p | SI Trade |
08:43:57 - 02-Oct-25 |
| Sell* | 100 | 3.50p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 1,286 | 4.00p | SI Trade |
08:43:57 - 02-Oct-25 |
| Sell* | 40,000 | 3.65p | Ordinary |
08:28:00 - 02-Oct-25 |
| Buy* | 23,500 | 3.945p | Ordinary |
14:56:07 - 01-Oct-25 |
| Buy* | 30,000 | 3.945p | Ordinary |
14:52:15 - 01-Oct-25 |
| Buy* | 65,942 | 3.86p | Ordinary |
10:19:17 - 01-Oct-25 |
| Unknown* | 1,350,000 | 4.00p | Negotiated Trade |
09:21:50 - 01-Oct-25 |
| Unknown* | -1,300,000 | 4.00p | Correction Negotiated Trade |
09:21:50 - 01-Oct-25 |
| Unknown* | 1,300,000 | 4.00p | Negotiated Trade |
09:21:50 - 01-Oct-25 |
| Sell* | 21,364 | 3.6375p | Ordinary |
08:51:31 - 01-Oct-25 |
| Buy* | 2,474 | 3.88p | Ordinary |
14:34:42 - 30-Sep-25 |
| Buy* | 25,800 | 3.90p | Ordinary |
14:32:29 - 30-Sep-25 |
| Buy* | 30,000 | 3.914p | Ordinary |
14:20:14 - 30-Sep-25 |
| Buy* | 20,000 | 3.925p | Ordinary |
13:52:06 - 30-Sep-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
10:38:43 - 30-Sep-25 |
| Buy* | 31 | 4.00p | SI Trade |
10:12:10 - 30-Sep-25 |
| Sell* | 28 | 3.50p | SI Trade |
10:12:10 - 30-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
10:12:10 - 30-Sep-25 |
| Sell* | 2,570 | 3.50p | SI Trade |
10:12:10 - 30-Sep-25 |
| Sell* | 2,751 | 3.50p | SI Trade |
10:12:10 - 30-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
10:12:10 - 30-Sep-25 |
| Buy* | 125 | 4.00p | SI Trade |
10:12:10 - 30-Sep-25 |
| Buy* | 25 | 4.00p | SI Trade |
10:12:10 - 30-Sep-25 |
| Sell* | 11 | 3.50p | SI Trade |
10:12:10 - 30-Sep-25 |
| Buy* | 67 | 4.00p | SI Trade |
10:12:10 - 30-Sep-25 |
| Buy* | 1,888 | 4.00p | SI Trade |
10:12:10 - 30-Sep-25 |
| Buy* | 155 | 4.00p | SI Trade |
10:12:10 - 30-Sep-25 |
| Buy* | 150 | 4.00p | SI Trade |
10:12:10 - 30-Sep-25 |
| Buy* | 62 | 4.00p | SI Trade |
10:12:10 - 30-Sep-25 |
| Buy* | 11,000 | 4.00p | Suspected BUY Trade |
09:00:29 - 30-Sep-25 |
| Sell* | 14,007 | 3.6375p | Ordinary |
08:13:56 - 30-Sep-25 |
| Buy* | 37,512 | 4.00p | Ordinary |
08:12:14 - 30-Sep-25 |
| Buy* | 17,371 | 3.995p | Ordinary |
08:00:15 - 30-Sep-25 |
| Buy* | 411 | 3.80p | Suspected BUY Trade |
16:35:19 - 29-Sep-25 |
| Buy* | 25,736 | 3.87p | Ordinary |
16:14:38 - 29-Sep-25 |
| Buy* | 10,000 | 3.87p | Ordinary |
16:12:30 - 29-Sep-25 |
| Buy* | 1,525 | 3.87p | Ordinary |
15:50:35 - 29-Sep-25 |
| Buy* | 30,000 | 3.794p | Ordinary |
15:19:49 - 29-Sep-25 |
| Buy* | 6,589 | 3.794p | Ordinary |
14:29:52 - 29-Sep-25 |
| Buy* | 39,368 | 3.80p | Ordinary |
13:02:58 - 29-Sep-25 |
| Buy* | 10,000 | 3.81p | Ordinary |
12:01:51 - 29-Sep-25 |
| Buy* | 75,000 | 3.82p | Ordinary |
09:46:17 - 29-Sep-25 |
| Buy* | 50,000 | 3.833p | Ordinary |
08:04:57 - 29-Sep-25 |
| Buy* | 6,500 | 3.833p | Ordinary |
16:20:44 - 26-Sep-25 |
| Sell* | 30,792 | 3.63p | Ordinary |
14:01:38 - 26-Sep-25 |
| Buy* | 24,000 | 3.845p | Ordinary |
12:14:02 - 26-Sep-25 |
| Buy* | 572 | 3.845p | Ordinary |
12:00:20 - 26-Sep-25 |
| Sell* | 44,141 | 3.625p | Ordinary |
10:49:27 - 26-Sep-25 |
| Unknown* | 480 | 4.00p | OTC Trade |
09:00:55 - 26-Sep-25 |
| Unknown* | 480 | 4.00p | OTC Trade |
09:00:55 - 26-Sep-25 |
| Buy* | 480 | 4.00p | Ordinary |
09:00:55 - 26-Sep-25 |
| Sell* | 57 | 3.50p | SI Trade |
08:12:27 - 26-Sep-25 |
| Buy* | 2,517 | 4.00p | SI Trade |
08:12:27 - 26-Sep-25 |
| Buy* | 950 | 4.00p | SI Trade |
08:12:27 - 26-Sep-25 |
| Buy* | 11,472 | 3.87p | Ordinary |
08:00:23 - 26-Sep-25 |
| Buy* | 7,500 | 3.88p | Ordinary |
14:03:20 - 25-Sep-25 |
| Sell* | 420 | 3.58p | Uncrossing Trade |
14:00:24 - 25-Sep-25 |
| Buy* | 2,108 | 4.00p | SI Trade |
13:01:57 - 25-Sep-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
13:01:57 - 25-Sep-25 |
| Buy* | 19,000 | 3.80p | Ordinary |
12:19:55 - 25-Sep-25 |
| Buy* | 4,000 | 3.80p | Ordinary |
11:13:32 - 25-Sep-25 |
| Buy* | 30,000 | 3.72p | Ordinary |
09:54:12 - 25-Sep-25 |
| Buy* | 24,140 | 3.72p | Ordinary |
09:54:02 - 25-Sep-25 |
| Buy* | 26,846 | 3.71p | Ordinary |
09:52:40 - 25-Sep-25 |
| Buy* | 100,000 | 3.72p | Ordinary |
09:51:42 - 25-Sep-25 |
| Buy* | 2,378 | 3.80p | SI Trade |
09:17:17 - 25-Sep-25 |
| Buy* | 100 | 3.80p | SI Trade |
09:17:17 - 25-Sep-25 |
| Buy* | 38 | 3.80p | SI Trade |
09:17:17 - 25-Sep-25 |
| Buy* | 156 | 3.80p | SI Trade |
09:17:17 - 25-Sep-25 |
| Buy* | 2,631 | 3.80p | SI Trade |
09:17:17 - 25-Sep-25 |
| Buy* | 6,315 | 3.80p | SI Trade |
09:17:17 - 25-Sep-25 |
| Buy* | 40 | 3.80p | SI Trade |
09:17:17 - 25-Sep-25 |
| Buy* | 11,661 | 3.70p | Suspected BUY Trade |
14:00:22 - 24-Sep-25 |
| Buy* | 8,818 | 3.80p | SI Trade |
12:12:45 - 24-Sep-25 |
| Buy* | 10,000 | 3.69p | Ordinary |
12:02:20 - 24-Sep-25 |
| Buy* | 100,000 | 3.695p | Ordinary |
11:36:22 - 24-Sep-25 |
| Buy* | 18,811 | 3.70p | Ordinary |
11:28:13 - 24-Sep-25 |
| Unknown* | 23,000 | 3.80p | OTC Trade |
11:19:12 - 24-Sep-25 |
| Unknown* | 23,000 | 3.80p | OTC Trade |
11:19:12 - 24-Sep-25 |
| Buy* | 23,000 | 3.80p | Ordinary |
11:19:12 - 24-Sep-25 |
| Buy* | 12,634 | 3.71p | Ordinary |
11:11:28 - 24-Sep-25 |
| Buy* | 14,516 | 3.72p | Ordinary |
10:55:45 - 24-Sep-25 |
| Sell* | 92,975 | 3.545p | Ordinary |
10:33:51 - 24-Sep-25 |
| Buy* | 160 | 3.75p | Ordinary |
10:09:34 - 24-Sep-25 |
| Buy* | 15,000 | 3.76p | Ordinary |
09:59:45 - 24-Sep-25 |
| Buy* | 100 | 3.80p | SI Trade |
09:41:46 - 24-Sep-25 |
| Sell* | 30,000 | 3.895p | Ordinary |
08:46:42 - 24-Sep-25 |
| Buy* | 130,000 | 3.92p | Ordinary |
08:18:22 - 24-Sep-25 |
| Unknown* | 10,739 | 3.90p | Uncrossing Trade |
16:35:00 - 23-Sep-25 |
| Buy* | 152,570 | 3.93p | Ordinary |
16:27:28 - 23-Sep-25 |
| Buy* | 5,000 | 3.95p | Ordinary |
16:06:46 - 23-Sep-25 |
| Sell* | 4 | 3.83p | Ordinary |
16:03:45 - 23-Sep-25 |
| Sell* | 6 | 3.83p | Ordinary |
16:00:08 - 23-Sep-25 |
| Buy* | 6,132 | 4.00p | SI Trade |
15:24:28 - 23-Sep-25 |
| Buy* | 125 | 4.00p | SI Trade |
15:24:28 - 23-Sep-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
15:24:28 - 23-Sep-25 |
| Sell* | 26 | 3.80p | SI Trade |
15:24:28 - 23-Sep-25 |
| Buy* | 151 | 3.98p | Ordinary |
13:46:00 - 23-Sep-25 |
| Buy* | 12,658 | 3.95p | Ordinary |
13:32:17 - 23-Sep-25 |
| Buy* | 1,291 | 3.95p | Ordinary |
13:00:17 - 23-Sep-25 |
| Buy* | 76,107 | 3.93p | Ordinary |
12:39:00 - 23-Sep-25 |
| Sell* | 46,944 | 3.84p | Ordinary |
12:29:55 - 23-Sep-25 |
| Buy* | 65,000 | 3.95p | Ordinary |
12:24:43 - 23-Sep-25 |
| Sell* | 100 | 3.80p | SI Trade |
12:00:32 - 23-Sep-25 |
| Sell* | 8,500 | 3.85p | Ordinary |
11:45:39 - 23-Sep-25 |
| Buy* | 97 | 4.10p | SI Trade |
11:38:23 - 23-Sep-25 |
| Buy* | 32,004 | 4.14p | Ordinary |
11:08:36 - 23-Sep-25 |
| Sell* | 111,936 | 3.90p | Ordinary |
10:27:42 - 23-Sep-25 |
| Sell* | 80,000 | 4.072p | Ordinary |
10:10:35 - 23-Sep-25 |
| Sell* | 161 | 4.00p | SI Trade |
09:49:14 - 23-Sep-25 |
| Sell* | 872 | 4.00p | SI Trade |
09:49:14 - 23-Sep-25 |
| Sell* | 150,000 | 4.066p | Ordinary |
09:47:52 - 23-Sep-25 |
| Buy* | 17,502 | 4.285p | Ordinary |
09:28:34 - 23-Sep-25 |
| Sell* | 100 | 4.06p | Uncrossing Trade |
16:35:23 - 22-Sep-25 |
| Buy* | 40,000 | 4.29p | Ordinary |
14:40:32 - 22-Sep-25 |
| Buy* | 30,000 | 4.246p | Ordinary |
14:26:59 - 22-Sep-25 |
| Buy* | 847 | 4.25p | Ordinary |
13:46:05 - 22-Sep-25 |
| Buy* | 5,000 | 4.25p | Ordinary |
13:45:05 - 22-Sep-25 |
| Sell* | 1,749 | 4.00p | SI Trade |
13:23:54 - 22-Sep-25 |
| Sell* | 10,611 | 4.0351p | Ordinary |
12:34:41 - 22-Sep-25 |
| Sell* | 49,727 | 4.03p | Ordinary |
12:22:17 - 22-Sep-25 |
| Sell* | 75,176 | 4.12p | Ordinary |
12:21:41 - 22-Sep-25 |
| Sell* | 109,161 | 4.0661p | Ordinary |
12:06:00 - 22-Sep-25 |
| Sell* | 40,000 | 4.115p | Ordinary |
12:01:50 - 22-Sep-25 |
| Sell* | 22,067 | 4.106p | Ordinary |
12:00:40 - 22-Sep-25 |
| Buy* | 11,627 | 4.30p | Ordinary |
11:29:51 - 22-Sep-25 |
| Sell* | 73,282 | 4.0938p | Ordinary |
11:15:43 - 22-Sep-25 |
| Buy* | 2,537 | 4.32p | Ordinary |
11:01:21 - 22-Sep-25 |
| Buy* | 800 | 4.50p | SI Trade |
10:49:52 - 22-Sep-25 |
| Unknown* | 165,550 | 4.00p | Ordinary |
09:49:11 - 22-Sep-25 |
| Sell* | 25,000 | 4.283p | Ordinary |
09:43:35 - 22-Sep-25 |
| Sell* | 12,500 | 4.33p | Ordinary |
09:40:43 - 22-Sep-25 |
| Sell* | 23,372 | 4.272p | Ordinary |
09:28:59 - 22-Sep-25 |
| Sell* | 23,641 | 4.272p | Ordinary |
09:28:45 - 22-Sep-25 |
| Unknown* | 100,000 | 4.35p | Ordinary |
09:23:35 - 22-Sep-25 |
| Sell* | 2,500 | 4.20p | SI Trade |
09:18:48 - 22-Sep-25 |
| Sell* | 2,500 | 4.20p | SI Trade |
09:18:48 - 22-Sep-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
09:17:06 - 22-Sep-25 |
| Sell* | 100,000 | 4.1366p | Ordinary |
09:14:05 - 22-Sep-25 |
| Sell* | 20,000 | 4.133p | Ordinary |
09:08:22 - 22-Sep-25 |
| Sell* | 13,277 | 4.126p | Ordinary |
09:00:46 - 22-Sep-25 |
| Sell* | 8,466 | 4.06p | Uncrossing Trade |
09:00:17 - 22-Sep-25 |
| Buy* | 571 | 4.20p | SI Trade |
08:43:09 - 22-Sep-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
08:43:02 - 22-Sep-25 |
| Unknown* | 125 | 4.00p | SI Trade |
08:06:56 - 22-Sep-25 |
| Sell* | 50,000 | 3.80p | Ordinary |
08:06:50 - 22-Sep-25 |
| Unknown* | 2,380 | 4.20p | SI Trade |
08:06:25 - 22-Sep-25 |
| Unknown* | 25 | 3.80p | SI Trade |
08:06:25 - 22-Sep-25 |
| Unknown* | 3,250 | 4.20p | SI Trade |
08:06:25 - 22-Sep-25 |
| Unknown* | 59 | 4.20p | SI Trade |
08:06:25 - 22-Sep-25 |
| Sell* | 52,000 | 3.89p | Ordinary |
08:06:07 - 22-Sep-25 |
| Buy* | 71 | 4.10p | Ordinary |
08:04:24 - 22-Sep-25 |