| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,273 | 15.00p | Ordinary |
16:16:47 - 29-May-25 |
| Sell* | 30,000 | 14.50p | Ordinary |
16:13:59 - 29-May-25 |
| Unknown* | 3,273 | 15.00p | Ordinary |
16:13:35 - 29-May-25 |
| Unknown* | 3,273 | 15.00p | Ordinary |
16:12:38 - 29-May-25 |
| Sell* | 4,877 | 14.60p | Ordinary |
15:42:06 - 29-May-25 |
| Buy* | 2,246 | 15.05p | Ordinary |
15:38:35 - 29-May-25 |
| Buy* | 13,315 | 15.02p | Ordinary |
15:11:00 - 29-May-25 |
| Sell* | 30,000 | 14.55p | Ordinary |
15:01:00 - 29-May-25 |
| Unknown* | 68,388 | 15.02p | Ordinary |
14:52:14 - 29-May-25 |
| Buy* | 15,368 | 15.05p | Ordinary |
14:13:29 - 29-May-25 |
| Sell* | 30,000 | 14.75p | Ordinary |
12:36:48 - 29-May-25 |
| Sell* | 3,776 | 14.75p | Ordinary |
11:34:20 - 29-May-25 |
| Buy* | 31,586 | 15.08p | Ordinary |
11:07:30 - 29-May-25 |
| Buy* | 1,953 | 15.05p | Ordinary |
10:47:50 - 29-May-25 |
| Buy* | 77 | 15.50p | SI Trade |
10:41:52 - 29-May-25 |
| Buy* | 7 | 15.50p | SI Trade |
10:41:52 - 29-May-25 |
| Unknown* | 35,500 | 15.50p | OTC Trade |
10:41:43 - 29-May-25 |
| Unknown* | 35,500 | 15.50p | OTC Trade |
10:41:43 - 29-May-25 |
| Buy* | 35,500 | 15.50p | Ordinary |
10:41:43 - 29-May-25 |
| Buy* | 10,000 | 15.08p | Ordinary |
09:54:57 - 29-May-25 |
| Buy* | 3,784 | 15.10p | Ordinary |
09:41:59 - 29-May-25 |
| Buy* | 483 | 15.50p | SI Trade |
09:39:02 - 29-May-25 |
| Sell* | 30,000 | 14.65p | Ordinary |
09:38:56 - 29-May-25 |
| Sell* | 17,457 | 14.55p | Ordinary |
09:26:37 - 29-May-25 |
| Sell* | 7,500 | 14.65p | Ordinary |
09:24:46 - 29-May-25 |
| Sell* | 7,500 | 14.65p | Ordinary |
09:24:33 - 29-May-25 |
| Sell* | 287 | 14.50p | SI Trade |
09:02:42 - 29-May-25 |
| Sell* | 2,500 | 14.50p | SI Trade |
09:02:42 - 29-May-25 |
| Buy* | 3,451 | 15.50p | SI Trade |
09:02:42 - 29-May-25 |
| Buy* | 580 | 15.50p | SI Trade |
09:02:42 - 29-May-25 |
| Buy* | 32,845 | 15.15p | Ordinary |
08:35:10 - 29-May-25 |
| Unknown* | 65,482 | 15.25p | Ordinary |
08:32:53 - 29-May-25 |
| Sell* | 5,000 | 14.50p | Ordinary |
08:32:38 - 29-May-25 |
| Sell* | 6,302 | 14.50p | SI Trade |
08:31:23 - 29-May-25 |
| Buy* | 6,453 | 15.50p | SI Trade |
08:31:23 - 29-May-25 |
| Sell* | 10,000 | 14.50p | Ordinary |
08:30:49 - 29-May-25 |
| Buy* | 250 | 15.50p | SI Trade |
08:10:47 - 29-May-25 |
| Buy* | 50 | 15.50p | SI Trade |
08:10:47 - 29-May-25 |
| Sell* | 11,233 | 14.50p | SI Trade |
08:10:46 - 29-May-25 |
| Sell* | 289 | 14.50p | SI Trade |
08:10:46 - 29-May-25 |
| Sell* | 588 | 14.50p | SI Trade |
08:10:46 - 29-May-25 |
| Buy* | 64 | 15.50p | SI Trade |
08:10:46 - 29-May-25 |
| Sell* | 61 | 14.50p | SI Trade |
08:10:46 - 29-May-25 |
| Buy* | 40 | 15.50p | SI Trade |
08:10:46 - 29-May-25 |
| Buy* | 45 | 15.50p | SI Trade |
08:10:46 - 29-May-25 |
| Sell* | 5,000 | 14.53p | Ordinary |
08:10:34 - 29-May-25 |
| Sell* | 10,000 | 14.60p | Ordinary |
08:06:41 - 29-May-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
08:06:27 - 29-May-25 |
| Sell* | 26,666 | 15.30p | Ordinary |
08:00:26 - 29-May-25 |
| Unknown* | 100,000 | 15.15p | Negotiated Trade |
15:43:09 - 28-May-25 |
| Buy* | 27,370 | 15.85p | Ordinary |
15:29:00 - 28-May-25 |
| Sell* | 500 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
| Sell* | 12 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
| Sell* | 5 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
| Sell* | 500 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
| Buy* | 62 | 16.00p | SI Trade |
15:25:31 - 28-May-25 |
| Sell* | 500 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
| Sell* | 193 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
| Sell* | 550 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
| Sell* | 500 | 15.00p | SI Trade |
15:25:31 - 28-May-25 |
| Sell* | 5,000 | 15.60p | Ordinary |
15:02:52 - 28-May-25 |
| Sell* | 5,115 | 15.60p | Ordinary |
14:21:49 - 28-May-25 |
| Sell* | 20,000 | 15.64p | Ordinary |
13:52:29 - 28-May-25 |
| Sell* | 15,000 | 15.63p | Ordinary |
13:47:12 - 28-May-25 |
| Sell* | 62 | 15.50p | SI Trade |
12:58:17 - 28-May-25 |
| Buy* | 50 | 16.00p | SI Trade |
12:58:17 - 28-May-25 |
| Sell* | 150 | 15.50p | SI Trade |
12:58:17 - 28-May-25 |
| Sell* | 58 | 15.50p | SI Trade |
12:58:17 - 28-May-25 |
| Buy* | 30 | 16.00p | SI Trade |
12:58:17 - 28-May-25 |
| Sell* | 1,497 | 15.50p | SI Trade |
12:58:17 - 28-May-25 |
| Sell* | 300 | 15.50p | SI Trade |
12:58:17 - 28-May-25 |
| Buy* | 10,000 | 15.95p | Ordinary |
12:45:17 - 28-May-25 |
| Unknown* | 50,000 | 15.87p | Ordinary |
12:41:09 - 28-May-25 |
| Buy* | 20,000 | 15.90p | Ordinary |
12:39:26 - 28-May-25 |
| Buy* | 20,000 | 15.95p | Ordinary |
12:35:43 - 28-May-25 |
| Buy* | 5,000 | 15.85p | Ordinary |
12:27:31 - 28-May-25 |
| Unknown* | 100,000 | 15.98p | Negotiated Trade |
12:18:36 - 28-May-25 |
| Sell* | 7,507 | 15.175p | Ordinary |
11:54:05 - 28-May-25 |
| Sell* | 7,753 | 15.175p | Ordinary |
11:53:36 - 28-May-25 |
| Unknown* | 68,173 | 15.18p | Ordinary |
11:49:45 - 28-May-25 |
| Sell* | 30,000 | 15.20p | Ordinary |
11:49:23 - 28-May-25 |
| Sell* | 40,000 | 15.30p | Ordinary |
11:49:03 - 28-May-25 |
| Buy* | 169 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 93 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 624 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 6 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 384 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 70 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 100 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 62 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 124 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Sell* | 147 | 15.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 75 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 62 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 6 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 114 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 6 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Sell* | 58 | 15.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 2,033 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 6 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 50 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 6,961 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 6 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Sell* | 78 | 15.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 50 | 16.00p | SI Trade |
11:29:03 - 28-May-25 |
| Buy* | 12,500 | 15.95p | Ordinary |
11:28:44 - 28-May-25 |
| Buy* | 5,022 | 15.85p | Ordinary |
10:27:32 - 28-May-25 |
| Buy* | 28,044 | 15.85p | Ordinary |
10:25:58 - 28-May-25 |
| Sell* | 1,984 | 15.125p | Ordinary |
10:12:20 - 28-May-25 |
| Buy* | 3,000 | 15.85p | Ordinary |
10:04:14 - 28-May-25 |
| Sell* | 1,000 | 15.10p | Ordinary |
10:01:22 - 28-May-25 |
| Buy* | 12,542 | 15.85p | Ordinary |
10:01:17 - 28-May-25 |
| Buy* | 11,112 | 15.85p | Ordinary |
10:00:36 - 28-May-25 |
| Buy* | 15,747 | 15.85p | Ordinary |
09:40:10 - 28-May-25 |
| Buy* | 3,123 | 15.85p | Ordinary |
09:32:36 - 28-May-25 |
| Buy* | 25,000 | 15.82p | Ordinary |
09:31:49 - 28-May-25 |
| Sell* | 19,512 | 15.45p | Ordinary |
09:30:43 - 28-May-25 |
| Sell* | 10,000 | 15.05p | Ordinary |
09:17:56 - 28-May-25 |
| Buy* | 10,573 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 62 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Sell* | 1,633 | 15.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 62 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 5 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 168 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 12 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 24 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 124 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 62 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 120 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 180 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 106 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 6 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 62 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 31 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 62 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 6,249 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 3,124 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 125 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 14 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 50 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 7 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 287 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Buy* | 50 | 16.00p | SI Trade |
09:10:39 - 28-May-25 |
| Sell* | 10,000 | 15.011p | Ordinary |
09:08:18 - 28-May-25 |
| Sell* | 11,100 | 15.011p | Ordinary |
09:05:37 - 28-May-25 |
| Sell* | 19,986 | 15.011p | Ordinary |
09:01:03 - 28-May-25 |
| Sell* | 5,882 | 15.00p | Ordinary |
08:52:26 - 28-May-25 |
| Sell* | 1,353 | 15.03p | Ordinary |
08:51:49 - 28-May-25 |
| Unknown* | 33,796 | 15.50p | Ordinary |
08:51:27 - 28-May-25 |
| Sell* | 1,355 | 15.01p | Ordinary |
08:51:17 - 28-May-25 |
| Buy* | 19,120 | 15.64p | Ordinary |
08:49:39 - 28-May-25 |
| Sell* | 1,000 | 15.501p | Ordinary |
08:48:25 - 28-May-25 |
| Sell* | 9,590 | 15.64p | Ordinary |
08:45:54 - 28-May-25 |
| Sell* | 8,000 | 15.55p | Ordinary |
08:42:52 - 28-May-25 |
| Unknown* | 59,680 | 15.63p | Ordinary |
08:37:09 - 28-May-25 |
| Unknown* | 60,000 | 15.501p | Ordinary |
08:36:04 - 28-May-25 |
| Sell* | 12,670 | 15.69p | Ordinary |
08:34:30 - 28-May-25 |
| Sell* | 32,215 | 15.55p | Ordinary |
08:32:43 - 28-May-25 |
| Unknown* | 66,204 | 15.56p | Ordinary |
08:32:28 - 28-May-25 |
| Sell* | 16,090 | 15.55p | Ordinary |
08:29:44 - 28-May-25 |
| Buy* | 8,125 | 15.88p | Ordinary |
08:28:58 - 28-May-25 |
| Buy* | 6,272 | 15.88p | Ordinary |
08:28:17 - 28-May-25 |
| Buy* | 4,216 | 16.00p | SI Trade |
08:28:17 - 28-May-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:28:17 - 28-May-25 |
| Buy* | 7 | 16.00p | SI Trade |
08:28:17 - 28-May-25 |
| Buy* | 62 | 16.00p | SI Trade |
08:28:17 - 28-May-25 |
| Buy* | 7 | 16.00p | SI Trade |
08:28:17 - 28-May-25 |
| Buy* | 100 | 16.00p | SI Trade |
08:28:17 - 28-May-25 |
| Sell* | 4,400 | 15.50p | SI Trade |
08:28:17 - 28-May-25 |
| Buy* | 12,148 | 16.06p | Ordinary |
08:18:55 - 28-May-25 |
| Sell* | 14,870 | 16.05p | Ordinary |
08:08:52 - 28-May-25 |
| Sell* | 329 | 16.40p | Ordinary |
08:07:18 - 28-May-25 |
| Sell* | 18,219 | 16.40p | Ordinary |
08:06:55 - 28-May-25 |
| Sell* | 8,000 | 16.011p | Ordinary |
08:04:17 - 28-May-25 |
| Sell* | 5,680 | 16.011p | Ordinary |
08:04:09 - 28-May-25 |
| Unknown* | 56,433 | 16.55p | Ordinary |
08:02:59 - 28-May-25 |
| Buy* | 15,000 | 16.55p | Ordinary |
08:02:58 - 28-May-25 |
| Buy* | 15,000 | 16.55p | Ordinary |
08:02:18 - 28-May-25 |
| Buy* | 330 | 16.95p | Ordinary |
08:00:31 - 28-May-25 |
| Sell* | 175,000 | 15.50p | Uncrossing Trade |
16:35:08 - 27-May-25 |
| Sell* | 10,000 | 16.46p | Ordinary |
16:21:46 - 27-May-25 |
| Buy* | 35 | 17.00p | Ordinary |
16:19:51 - 27-May-25 |
| Sell* | 32,807 | 16.4336p | Ordinary |
16:15:03 - 27-May-25 |
| Buy* | 8,000 | 17.00p | Ordinary |
16:14:37 - 27-May-25 |
| Buy* | 1,447 | 17.00p | Ordinary |
16:11:56 - 27-May-25 |
| Buy* | 4,388 | 17.00p | Ordinary |
16:10:57 - 27-May-25 |
| Buy* | 2,941 | 17.00p | SI Trade |
16:05:49 - 27-May-25 |
| Buy* | 8,800 | 17.00p | Ordinary |
16:05:46 - 27-May-25 |
| Buy* | 1,470 | 17.00p | Ordinary |
16:05:28 - 27-May-25 |
| Sell* | 4,891 | 16.00p | SI Trade |
16:05:17 - 27-May-25 |
| Buy* | 500 | 17.00p | SI Trade |
16:05:17 - 27-May-25 |
| Buy* | 29 | 17.00p | SI Trade |
16:05:17 - 27-May-25 |
| Sell* | 140 | 16.00p | SI Trade |
16:05:17 - 27-May-25 |
| Buy* | 147 | 17.00p | SI Trade |
16:05:17 - 27-May-25 |
| Buy* | 23 | 17.00p | SI Trade |
16:05:17 - 27-May-25 |
| Buy* | 23,505 | 17.00p | Ordinary |
16:05:08 - 27-May-25 |
| Buy* | 23,575 | 16.95p | Ordinary |
16:04:39 - 27-May-25 |
| Buy* | 29,388 | 17.00p | Ordinary |
16:02:01 - 27-May-25 |
| Sell* | 22,274 | 16.22p | Ordinary |
15:58:46 - 27-May-25 |
| Buy* | 5,800 | 16.95p | Ordinary |
15:57:20 - 27-May-25 |