| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.50p | Ordinary |
15:55:35 - 28-Aug-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
15:54:22 - 28-Aug-25 |
| Buy* | 35,000 | 3.62p | Ordinary |
15:27:25 - 28-Aug-25 |
| Sell* | 55,571 | 3.50p | Ordinary |
11:32:01 - 28-Aug-25 |
| Buy* | 5,000 | 3.65p | Ordinary |
16:15:28 - 27-Aug-25 |
| Unknown* | 130,000 | 3.65p | OTC Trade |
14:49:36 - 27-Aug-25 |
| Sell* | 130,000 | 3.60p | Ordinary |
14:48:03 - 27-Aug-25 |
| Sell* | 5,000 | 3.50p | Ordinary |
14:38:47 - 27-Aug-25 |
| Unknown* | 281,577 | 3.55p | Ordinary |
11:27:05 - 27-Aug-25 |
| Sell* | 13,966 | 3.58p | Ordinary |
11:10:15 - 27-Aug-25 |
| Sell* | 611 | 3.60p | Ordinary |
10:59:23 - 27-Aug-25 |
| Sell* | 180,000 | 3.36p | Ordinary |
09:36:19 - 27-Aug-25 |
| Sell* | 2,041 | 3.60p | Ordinary |
09:32:16 - 27-Aug-25 |
| Sell* | 100,000 | 3.57p | Ordinary |
09:11:28 - 27-Aug-25 |
| Sell* | 50,000 | 3.35p | Negotiated Trade |
08:58:56 - 27-Aug-25 |
| Sell* | 7,408 | 3.50p | Ordinary |
08:17:50 - 27-Aug-25 |
| Sell* | 12,979 | 3.602p | Ordinary |
16:01:08 - 26-Aug-25 |
| Unknown* | 5,809 | 3.80p | OTC Trade |
12:06:06 - 26-Aug-25 |
| Unknown* | 5,809 | 3.80p | OTC Trade |
12:06:06 - 26-Aug-25 |
| Buy* | 5,809 | 3.80p | Ordinary |
12:06:06 - 26-Aug-25 |
| Sell* | 10,000 | 3.602p | Ordinary |
11:23:58 - 26-Aug-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
11:02:21 - 26-Aug-25 |
| Sell* | 880 | 3.50p | SI Trade |
09:32:37 - 26-Aug-25 |
| Sell* | 367 | 3.50p | SI Trade |
09:32:37 - 26-Aug-25 |
| Buy* | 48 | 4.00p | SI Trade |
09:32:37 - 26-Aug-25 |
| Sell* | 116 | 3.50p | SI Trade |
09:32:37 - 26-Aug-25 |
| Buy* | 125 | 4.00p | SI Trade |
09:32:37 - 26-Aug-25 |
| Sell* | 430 | 3.50p | SI Trade |
09:32:37 - 26-Aug-25 |
| Buy* | 25 | 4.00p | SI Trade |
09:32:37 - 26-Aug-25 |
| Sell* | 97 | 3.50p | SI Trade |
09:32:37 - 26-Aug-25 |
| Buy* | 125 | 4.00p | SI Trade |
09:32:37 - 26-Aug-25 |
| Sell* | 426 | 3.50p | SI Trade |
09:32:37 - 26-Aug-25 |
| Sell* | 2,702 | 3.70p | Ordinary |
08:00:51 - 26-Aug-25 |
| Sell* | 1,000 | 3.535p | Ordinary |
16:00:14 - 22-Aug-25 |
| Sell* | 2,594 | 3.70p | Ordinary |
15:41:35 - 22-Aug-25 |
| Sell* | 28,686 | 3.50p | Ordinary |
15:35:46 - 22-Aug-25 |
| Sell* | 27,808 | 3.70p | Ordinary |
15:24:09 - 22-Aug-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
15:08:31 - 22-Aug-25 |
| Buy* | 50,000 | 3.80p | Ordinary |
14:38:23 - 22-Aug-25 |
| Buy* | 50,000 | 3.80p | Suspected BUY Trade |
14:38:10 - 22-Aug-25 |
| Sell* | 51,543 | 3.50p | Ordinary |
14:34:06 - 22-Aug-25 |
| Sell* | 51,543 | 3.50p | Ordinary |
14:33:25 - 22-Aug-25 |
| Sell* | 55,423 | 3.5893p | Ordinary |
14:22:10 - 22-Aug-25 |
| Sell* | 12,500 | 3.745p | Ordinary |
11:27:25 - 22-Aug-25 |
| Sell* | 133,583 | 3.74p | Ordinary |
08:31:41 - 22-Aug-25 |
| Sell* | 7,000 | 3.74p | Ordinary |
08:30:22 - 22-Aug-25 |
| Sell* | 14,352 | 3.55p | Ordinary |
14:12:27 - 21-Aug-25 |
| Sell* | 4,000 | 3.74p | Ordinary |
12:49:49 - 21-Aug-25 |
| Sell* | 21,000 | 3.745p | Ordinary |
11:50:52 - 21-Aug-25 |
| Unknown* | 30,000 | 3.75p | Ordinary |
11:42:37 - 21-Aug-25 |
| Unknown* | 60,000 | 3.75p | Ordinary |
10:00:31 - 21-Aug-25 |
| Unknown* | 53,227 | 3.75p | Ordinary |
09:58:39 - 21-Aug-25 |
| Unknown* | 10,000 | 3.54p | Ordinary |
09:31:40 - 21-Aug-25 |
| Unknown* | -10,000 | 3.54p | Ordinary Correction |
09:31:40 - 21-Aug-25 |
| Sell* | 10,000 | 3.54p | Ordinary |
09:31:40 - 21-Aug-25 |
| Sell* | 23,667 | 3.50p | Ordinary |
08:05:43 - 21-Aug-25 |
| Buy* | 131,926 | 3.79p | Ordinary |
12:24:07 - 20-Aug-25 |
| Sell* | 2,774 | 3.50p | SI Trade |
11:26:41 - 20-Aug-25 |
| Sell* | 3,477 | 3.50p | SI Trade |
11:26:41 - 20-Aug-25 |
| Sell* | 666 | 3.50p | SI Trade |
11:26:41 - 20-Aug-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
11:26:41 - 20-Aug-25 |
| Sell* | 11 | 3.50p | SI Trade |
11:26:41 - 20-Aug-25 |
| Buy* | 1,875 | 4.00p | SI Trade |
11:26:41 - 20-Aug-25 |
| Sell* | 416 | 3.50p | SI Trade |
11:26:41 - 20-Aug-25 |
| Sell* | 2,631 | 3.50p | SI Trade |
11:26:41 - 20-Aug-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
11:26:39 - 20-Aug-25 |
| Buy* | 50 | 4.00p | SI Trade |
10:37:02 - 20-Aug-25 |
| Buy* | 250 | 4.00p | SI Trade |
10:37:02 - 20-Aug-25 |
| Sell* | 4,070 | 3.70p | SI Trade |
10:37:02 - 20-Aug-25 |
| Buy* | 100 | 4.00p | SI Trade |
10:37:02 - 20-Aug-25 |
| Sell* | 1,088 | 3.70p | SI Trade |
10:37:02 - 20-Aug-25 |
| Sell* | 212 | 3.70p | SI Trade |
10:37:02 - 20-Aug-25 |
| Buy* | 25 | 4.00p | SI Trade |
10:37:02 - 20-Aug-25 |
| Sell* | 33 | 3.70p | SI Trade |
10:37:02 - 20-Aug-25 |
| Buy* | 5,887 | 4.00p | SI Trade |
10:37:02 - 20-Aug-25 |
| Sell* | 1 | 3.70p | SI Trade |
10:37:02 - 20-Aug-25 |
| Sell* | 189 | 3.70p | SI Trade |
10:37:02 - 20-Aug-25 |
| Sell* | 6 | 3.70p | SI Trade |
10:37:02 - 20-Aug-25 |
| Buy* | 181 | 4.00p | SI Trade |
10:37:02 - 20-Aug-25 |
| Sell* | 2,091 | 3.70p | SI Trade |
10:37:02 - 20-Aug-25 |
| Sell* | 50,000 | 3.70p | Ordinary |
09:18:56 - 20-Aug-25 |
| Sell* | 50,000 | 3.7831p | Ordinary |
08:18:34 - 20-Aug-25 |
| Sell* | 60,000 | 3.80p | Ordinary |
14:36:10 - 19-Aug-25 |
| Sell* | 15,000 | 3.84p | Ordinary |
14:33:18 - 19-Aug-25 |
| Sell* | 95,000 | 3.80p | Ordinary |
13:20:54 - 19-Aug-25 |
| Sell* | 1,500 | 3.835p | Ordinary |
10:56:02 - 19-Aug-25 |
| Sell* | 2,939 | 3.85p | Ordinary |
15:37:36 - 18-Aug-25 |
| Sell* | 24,701 | 4.00p | Ordinary |
10:35:40 - 18-Aug-25 |
| Sell* | 4,134 | 3.85p | Ordinary |
10:14:24 - 18-Aug-25 |
| Unknown* | 24,456 | 4.05p | Ordinary |
08:18:52 - 18-Aug-25 |
| Unknown* | 445 | 4.30p | OTC Trade |
09:00:42 - 15-Aug-25 |
| Unknown* | 445 | 4.30p | OTC Trade |
09:00:42 - 15-Aug-25 |
| Buy* | 445 | 4.30p | Ordinary |
09:00:42 - 15-Aug-25 |
| Buy* | 12,048 | 4.10p | Ordinary |
08:20:25 - 15-Aug-25 |
| Sell* | 121,012 | 3.875p | Ordinary |
08:11:41 - 15-Aug-25 |
| Buy* | 24,242 | 4.125p | Ordinary |
08:00:50 - 15-Aug-25 |
| Buy* | 25,000 | 4.10p | Suspected BUY Trade |
16:35:10 - 14-Aug-25 |
| Buy* | 23,301 | 4.15p | Ordinary |
15:58:48 - 14-Aug-25 |
| Buy* | 66 | 4.30p | SI Trade |
11:53:22 - 14-Aug-25 |
| Sell* | 14,482 | 3.90p | Ordinary |
11:36:54 - 14-Aug-25 |
| Sell* | 60,000 | 3.865p | Ordinary |
11:30:27 - 14-Aug-25 |
| Sell* | 40,214 | 3.925p | Ordinary |
11:21:53 - 14-Aug-25 |
| Sell* | 1,400 | 3.80p | SI Trade |
10:50:00 - 14-Aug-25 |
| Sell* | 160 | 3.80p | SI Trade |
10:50:00 - 14-Aug-25 |
| Sell* | 28,900 | 3.95p | Ordinary |
10:38:36 - 14-Aug-25 |
| Buy* | 10,000 | 4.24p | Ordinary |
10:20:17 - 14-Aug-25 |
| Buy* | 23,372 | 4.24p | Ordinary |
09:26:02 - 14-Aug-25 |
| Sell* | 444 | 3.80p | SI Trade |
09:00:00 - 14-Aug-25 |
| Buy* | 222 | 4.50p | SI Trade |
09:00:00 - 14-Aug-25 |
| Buy* | 16 | 4.50p | SI Trade |
08:50:00 - 14-Aug-25 |
| Unknown* | 0 | 4.50p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 6 | 4.50p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 306 | 4.50p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 17 | 4.50p | SI Trade |
08:50:00 - 14-Aug-25 |
| Sell* | 75 | 3.80p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 88 | 4.50p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 3,255 | 4.24p | Ordinary |
08:29:59 - 14-Aug-25 |
| Sell* | 2,500 | 3.80p | SI Trade |
08:07:57 - 14-Aug-25 |
| Sell* | 3,800 | 3.80p | SI Trade |
08:07:57 - 14-Aug-25 |
| Buy* | 93 | 4.50p | SI Trade |
08:07:57 - 14-Aug-25 |
| Buy* | 222 | 4.50p | SI Trade |
08:07:57 - 14-Aug-25 |
| Sell* | 6,450 | 3.80p | SI Trade |
08:07:57 - 14-Aug-25 |
| Buy* | 238 | 4.50p | SI Trade |
08:07:57 - 14-Aug-25 |
| Buy* | 355 | 4.50p | SI Trade |
08:07:57 - 14-Aug-25 |
| Buy* | 5,513 | 4.50p | SI Trade |
08:07:57 - 14-Aug-25 |
| Buy* | 233 | 4.50p | SI Trade |
08:07:57 - 14-Aug-25 |
| Sell* | 167 | 3.80p | SI Trade |
08:07:57 - 14-Aug-25 |
| Buy* | 11 | 4.50p | SI Trade |
08:07:57 - 14-Aug-25 |
| Buy* | 4,293 | 4.50p | SI Trade |
08:07:57 - 14-Aug-25 |
| Sell* | 176 | 3.80p | SI Trade |
08:07:57 - 14-Aug-25 |
| Unknown* | 236,966 | 4.22p | Ordinary |
08:07:38 - 14-Aug-25 |
| Unknown* | 464,838 | 4.30p | Negotiated Trade |
08:01:55 - 14-Aug-25 |
| Buy* | 30,000 | 4.22p | Ordinary |
16:14:42 - 13-Aug-25 |
| Sell* | 7,122 | 3.90p | Ordinary |
14:19:26 - 13-Aug-25 |
| Buy* | 46,946 | 4.2495p | Ordinary |
13:56:54 - 13-Aug-25 |
| Buy* | 10,000 | 4.30p | Ordinary |
11:33:27 - 13-Aug-25 |
| Buy* | 25,000 | 4.275p | Ordinary |
11:17:17 - 13-Aug-25 |
| Buy* | 400 | 4.35p | Ordinary |
11:06:08 - 13-Aug-25 |
| Buy* | 75,000 | 4.245p | Ordinary |
11:04:05 - 13-Aug-25 |
| Buy* | 34,000 | 4.25p | Ordinary |
11:02:14 - 13-Aug-25 |
| Buy* | 33,790 | 4.30p | Ordinary |
10:10:20 - 13-Aug-25 |
| Buy* | 10,000 | 4.31p | Ordinary |
09:49:38 - 13-Aug-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
09:49:09 - 13-Aug-25 |
| Buy* | 11,627 | 4.30p | Ordinary |
09:34:00 - 13-Aug-25 |
| Buy* | 7,122 | 4.325p | Ordinary |
09:19:10 - 13-Aug-25 |
| Buy* | 7,574 | 4.35p | Ordinary |
09:09:17 - 13-Aug-25 |
| Buy* | 356 | 4.00p | SI Trade |
08:35:10 - 13-Aug-25 |
| Buy* | 49,900 | 4.00p | Ordinary |
08:34:35 - 13-Aug-25 |
| Sell* | 42 | 3.50p | SI Trade |
08:03:12 - 13-Aug-25 |
| Buy* | 1,500 | 4.00p | SI Trade |
08:03:12 - 13-Aug-25 |
| Sell* | 356 | 3.50p | SI Trade |
08:03:12 - 13-Aug-25 |
| Buy* | 42 | 4.00p | SI Trade |
08:03:12 - 13-Aug-25 |
| Sell* | 1,500 | 3.50p | SI Trade |
08:03:12 - 13-Aug-25 |
| Buy* | 23 | 4.00p | SI Trade |
08:03:12 - 13-Aug-25 |
| Sell* | 23 | 3.50p | SI Trade |
08:03:12 - 13-Aug-25 |
| Buy* | 36,400 | 4.00p | Ordinary |
08:02:46 - 13-Aug-25 |
| Buy* | 25,351 | 3.945p | Ordinary |
14:05:50 - 12-Aug-25 |
| Buy* | 6,000 | 3.88p | Ordinary |
12:10:25 - 12-Aug-25 |
| Buy* | 76,820 | 3.90p | Ordinary |
10:05:31 - 12-Aug-25 |
| Sell* | 10,380 | 3.66p | Ordinary |
09:07:13 - 12-Aug-25 |
| Buy* | 1,500 | 3.92p | Ordinary |
09:04:50 - 12-Aug-25 |
| Buy* | 17,000 | 3.92p | Ordinary |
08:12:49 - 12-Aug-25 |
| Sell* | 12,250 | 3.72p | Uncrossing Trade |
08:00:14 - 12-Aug-25 |
| Buy* | 24,010 | 3.94p | Ordinary |
16:28:59 - 11-Aug-25 |
| Buy* | 25,479 | 3.95p | Ordinary |
15:57:45 - 11-Aug-25 |
| Buy* | 50,000 | 3.88p | Ordinary |
13:54:13 - 11-Aug-25 |
| Buy* | 22,974 | 3.90p | Ordinary |
13:21:26 - 11-Aug-25 |
| Buy* | 130 | 3.90p | Ordinary |
13:13:54 - 11-Aug-25 |
| Buy* | 331 | 4.00p | SI Trade |
12:10:45 - 11-Aug-25 |
| Buy* | 166 | 4.00p | SI Trade |
12:10:45 - 11-Aug-25 |
| Buy* | 265 | 4.00p | SI Trade |
12:10:45 - 11-Aug-25 |
| Sell* | 100 | 3.50p | SI Trade |
12:10:45 - 11-Aug-25 |
| Sell* | 663 | 3.50p | SI Trade |
12:10:45 - 11-Aug-25 |
| Buy* | 125,007 | 3.995p | Ordinary |
12:10:14 - 11-Aug-25 |
| Buy* | 124,851 | 4.00p | Ordinary |
12:05:43 - 11-Aug-25 |
| Buy* | 12,500 | 3.85p | Ordinary |
12:04:33 - 11-Aug-25 |
| Buy* | 6,493 | 3.85p | Ordinary |
11:41:58 - 11-Aug-25 |
| Sell* | 35,911 | 3.42p | Ordinary |
11:06:58 - 11-Aug-25 |
| Buy* | 25,334 | 3.90p | Ordinary |
10:27:05 - 11-Aug-25 |
| Sell* | 460 | 3.405p | Ordinary |
09:01:17 - 11-Aug-25 |
| Buy* | 16,428 | 3.8075p | Ordinary |
08:51:58 - 11-Aug-25 |
| Buy* | 15,000 | 3.825p | Ordinary |
08:51:32 - 11-Aug-25 |
| Buy* | 129,662 | 3.85p | Ordinary |
08:06:47 - 11-Aug-25 |
| Sell* | 50,000 | 3.355p | Ordinary |
08:03:01 - 11-Aug-25 |
| Buy* | 2,500 | 3.75p | Ordinary |
16:11:30 - 08-Aug-25 |
| Sell* | 3,000 | 3.48p | Ordinary |
15:35:18 - 08-Aug-25 |
| Buy* | 22,922 | 3.49p | Ordinary |
15:24:10 - 08-Aug-25 |
| Buy* | 21,000 | 3.46p | Ordinary |
14:52:28 - 08-Aug-25 |
| Buy* | 8,409 | 3.52p | Ordinary |
13:22:26 - 08-Aug-25 |
| Sell* | 21,527 | 3.21p | Ordinary |
12:16:51 - 08-Aug-25 |
| Buy* | 986 | 3.55p | Ordinary |
11:51:40 - 08-Aug-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
10:26:58 - 08-Aug-25 |
| Sell* | 13,278 | 3.57p | Ordinary |
10:08:55 - 08-Aug-25 |
| Sell* | 30,000 | 3.585p | Ordinary |
08:56:19 - 08-Aug-25 |
| Sell* | 11,104 | 3.50p | Ordinary |
08:48:55 - 08-Aug-25 |
| Sell* | 139,470 | 3.585p | Ordinary |
08:45:52 - 08-Aug-25 |
| Sell* | 15,083 | 3.60p | Ordinary |
08:16:11 - 08-Aug-25 |
| Sell* | 64,408 | 3.505p | Ordinary |
08:11:04 - 08-Aug-25 |
| Buy* | 80,000 | 3.7875p | Ordinary |
16:26:16 - 07-Aug-25 |
| Buy* | 27,498 | 3.79p | Ordinary |
15:39:03 - 07-Aug-25 |