| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 15.65p | Ordinary |
16:24:01 - 11-Jul-25 |
| Sell* | 729 | 15.65p | Ordinary |
16:20:44 - 11-Jul-25 |
| Sell* | 29,649 | 15.85p | Ordinary |
15:08:24 - 11-Jul-25 |
| Buy* | 15,299 | 16.34p | Ordinary |
13:54:24 - 11-Jul-25 |
| Buy* | 60 | 16.50p | SI Trade |
12:54:33 - 11-Jul-25 |
| Sell* | 12,000 | 16.00p | Ordinary |
12:54:27 - 11-Jul-25 |
| Sell* | 2,160 | 16.025p | Ordinary |
12:01:51 - 11-Jul-25 |
| Sell* | 375 | 16.025p | Ordinary |
11:27:02 - 11-Jul-25 |
| Sell* | 437 | 16.025p | Ordinary |
11:07:07 - 11-Jul-25 |
| Sell* | 8,400 | 16.00p | Ordinary |
10:42:18 - 11-Jul-25 |
| Unknown* | 1,309 | 16.50p | OTC Trade |
10:11:06 - 11-Jul-25 |
| Buy* | 1,309 | 16.50p | Ordinary |
10:11:06 - 11-Jul-25 |
| Unknown* | 1,309 | 16.50p | OTC Trade |
10:11:06 - 11-Jul-25 |
| Unknown* | 49,358 | 16.10p | Ordinary |
09:37:41 - 11-Jul-25 |
| Unknown* | 49,726 | 16.00p | Ordinary |
09:37:30 - 11-Jul-25 |
| Sell* | 6,241 | 16.025p | Ordinary |
08:53:54 - 11-Jul-25 |
| Sell* | 6,000 | 16.00p | Ordinary |
08:20:38 - 11-Jul-25 |
| Buy* | 29,649 | 16.425p | Ordinary |
08:14:01 - 11-Jul-25 |
| Buy* | 121 | 16.50p | SI Trade |
08:08:51 - 11-Jul-25 |
| Buy* | 60 | 16.50p | SI Trade |
08:08:51 - 11-Jul-25 |
| Buy* | 30 | 16.50p | SI Trade |
08:08:51 - 11-Jul-25 |
| Sell* | 1,933 | 16.005p | Ordinary |
08:08:50 - 11-Jul-25 |
| Sell* | 4,000 | 16.025p | Ordinary |
08:04:55 - 11-Jul-25 |
| Buy* | 1,444 | 16.475p | Ordinary |
08:02:54 - 11-Jul-25 |
| Buy* | 2,998 | 16.475p | Ordinary |
16:26:54 - 10-Jul-25 |
| Buy* | 30,479 | 16.40p | Ordinary |
15:24:10 - 10-Jul-25 |
| Buy* | 181 | 16.50p | SI Trade |
14:10:27 - 10-Jul-25 |
| Buy* | 1,784 | 16.50p | SI Trade |
14:10:27 - 10-Jul-25 |
| Sell* | 1,000 | 16.00p | SI Trade |
14:10:27 - 10-Jul-25 |
| Sell* | 125 | 16.00p | SI Trade |
14:10:27 - 10-Jul-25 |
| Sell* | 929 | 16.16p | Ordinary |
12:33:15 - 10-Jul-25 |
| Buy* | 26,000 | 16.58p | Ordinary |
12:30:18 - 10-Jul-25 |
| Buy* | 2,048 | 16.60p | Ordinary |
12:13:46 - 10-Jul-25 |
| Sell* | 30,000 | 16.16p | Ordinary |
11:12:14 - 10-Jul-25 |
| Sell* | 411 | 16.30p | Ordinary |
10:41:04 - 10-Jul-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
10:40:17 - 10-Jul-25 |
| Buy* | 48 | 16.60p | Ordinary |
09:33:52 - 10-Jul-25 |
| Sell* | 625 | 16.16p | Ordinary |
09:30:54 - 10-Jul-25 |
| Sell* | 15,132 | 16.16p | Ordinary |
09:11:47 - 10-Jul-25 |
| Unknown* | 124,125 | 16.12p | Negotiated Trade |
08:47:29 - 10-Jul-25 |
| Sell* | 3,523 | 16.695p | Ordinary |
15:08:50 - 09-Jul-25 |
| Buy* | 5 | 17.00p | SI Trade |
14:59:38 - 09-Jul-25 |
| Buy* | 58 | 17.00p | SI Trade |
14:59:38 - 09-Jul-25 |
| Buy* | 5 | 17.00p | SI Trade |
14:59:38 - 09-Jul-25 |
| Buy* | 200 | 17.00p | SI Trade |
14:59:38 - 09-Jul-25 |
| Sell* | 6 | 16.50p | SI Trade |
14:59:38 - 09-Jul-25 |
| Buy* | 6 | 17.00p | SI Trade |
14:59:38 - 09-Jul-25 |
| Sell* | 5 | 16.50p | SI Trade |
14:59:38 - 09-Jul-25 |
| Buy* | 5 | 17.00p | SI Trade |
14:59:38 - 09-Jul-25 |
| Buy* | 35,000 | 17.00p | Ordinary |
14:50:18 - 09-Jul-25 |
| Unknown* | 139,174 | 16.7069p | Negotiated Trade |
13:47:44 - 09-Jul-25 |
| Sell* | 6,064 | 16.49p | Ordinary |
13:37:17 - 09-Jul-25 |
| Sell* | 34,705 | 16.45p | Ordinary |
12:52:22 - 09-Jul-25 |
| Sell* | 29,575 | 16.05p | Ordinary |
11:57:48 - 09-Jul-25 |
| Buy* | 1,510 | 16.55p | Ordinary |
11:16:59 - 09-Jul-25 |
| Unknown* | 150,000 | 16.00p | Negotiated Trade |
10:56:50 - 09-Jul-25 |
| Buy* | 22,083 | 16.60p | Ordinary |
10:11:21 - 09-Jul-25 |
| Sell* | 25,000 | 16.215p | Ordinary |
10:01:48 - 09-Jul-25 |
| Sell* | 25,828 | 16.22p | Ordinary |
09:44:22 - 09-Jul-25 |
| Buy* | 3,003 | 16.65p | Ordinary |
09:38:13 - 09-Jul-25 |
| Buy* | 18,051 | 16.625p | Ordinary |
09:37:00 - 09-Jul-25 |
| Buy* | 10,000 | 16.65p | Ordinary |
09:35:08 - 09-Jul-25 |
| Buy* | 1,500 | 16.65p | Ordinary |
09:18:22 - 09-Jul-25 |
| Buy* | 1,500 | 16.65p | Ordinary |
09:15:51 - 09-Jul-25 |
| Buy* | 29,916 | 16.70p | Ordinary |
08:38:43 - 09-Jul-25 |
| Sell* | 17,545 | 16.20p | Ordinary |
08:08:39 - 09-Jul-25 |
| Buy* | 7,135 | 16.65p | Ordinary |
08:05:28 - 09-Jul-25 |
| Buy* | 15 | 16.65p | Ordinary |
08:00:29 - 09-Jul-25 |
| Sell* | 29,623 | 16.2125p | Ordinary |
16:25:08 - 08-Jul-25 |
| Buy* | 19,991 | 16.65p | Ordinary |
16:15:39 - 08-Jul-25 |
| Unknown* | 810 | 16.50p | Ordinary |
15:48:19 - 08-Jul-25 |
| Unknown* | 7,200 | 16.50p | Ordinary |
15:17:03 - 08-Jul-25 |
| Sell* | 588 | 16.20p | Ordinary |
14:28:16 - 08-Jul-25 |
| Sell* | 19,675 | 16.31p | Ordinary |
12:54:00 - 08-Jul-25 |
| Unknown* | 40,735 | 16.2333p | Ordinary |
09:32:16 - 08-Jul-25 |
| Buy* | 275 | 16.45p | Ordinary |
09:05:02 - 08-Jul-25 |
| Sell* | 5 | 16.00p | SI Trade |
08:48:51 - 08-Jul-25 |
| Sell* | 101 | 16.00p | SI Trade |
08:48:51 - 08-Jul-25 |
| Sell* | 582 | 16.47p | Ordinary |
08:42:22 - 08-Jul-25 |
| Sell* | 766 | 16.47p | Ordinary |
08:31:45 - 08-Jul-25 |
| Buy* | 147 | 17.00p | SI Trade |
08:15:57 - 08-Jul-25 |
| Buy* | 6 | 17.00p | SI Trade |
08:15:57 - 08-Jul-25 |
| Sell* | 382 | 16.00p | SI Trade |
08:15:57 - 08-Jul-25 |
| Buy* | 1,764 | 17.00p | SI Trade |
08:15:57 - 08-Jul-25 |
| Buy* | 10,149 | 16.51p | Ordinary |
08:15:36 - 08-Jul-25 |
| Sell* | 26,624 | 16.55p | Ordinary |
08:09:43 - 08-Jul-25 |
| Buy* | 5,903 | 16.77p | Ordinary |
08:05:09 - 08-Jul-25 |
| Buy* | 45 | 16.76p | Ordinary |
16:16:26 - 07-Jul-25 |
| Sell* | 2,035 | 16.70p | Ordinary |
16:07:59 - 07-Jul-25 |
| Sell* | 7,500 | 16.53p | Ordinary |
14:37:19 - 07-Jul-25 |
| Buy* | 30,000 | 16.92p | Ordinary |
13:48:39 - 07-Jul-25 |
| Sell* | 16,032 | 16.70p | Ordinary |
13:45:22 - 07-Jul-25 |
| Buy* | 1,176 | 17.00p | SI Trade |
13:21:36 - 07-Jul-25 |
| Buy* | 8 | 17.00p | SI Trade |
13:21:36 - 07-Jul-25 |
| Buy* | 100 | 17.00p | SI Trade |
13:21:36 - 07-Jul-25 |
| Sell* | 1,030 | 16.50p | SI Trade |
13:21:36 - 07-Jul-25 |
| Buy* | 5 | 17.00p | SI Trade |
13:21:36 - 07-Jul-25 |
| Buy* | 235 | 17.00p | SI Trade |
13:21:36 - 07-Jul-25 |
| Sell* | 287 | 16.50p | SI Trade |
13:21:36 - 07-Jul-25 |
| Buy* | 117 | 17.00p | SI Trade |
13:21:36 - 07-Jul-25 |
| Buy* | 88 | 17.00p | SI Trade |
13:21:36 - 07-Jul-25 |
| Buy* | 10,000 | 16.93p | Ordinary |
13:19:44 - 07-Jul-25 |
| Buy* | 17,947 | 16.95p | Ordinary |
12:56:48 - 07-Jul-25 |
| Buy* | 30,000 | 16.95p | Ordinary |
12:56:32 - 07-Jul-25 |
| Unknown* | 30,000 | 16.75p | Ordinary |
12:55:11 - 07-Jul-25 |
| Buy* | 14,951 | 16.975p | Ordinary |
12:48:47 - 07-Jul-25 |
| Buy* | 29,623 | 16.995p | Ordinary |
12:47:14 - 07-Jul-25 |
| Buy* | 28,189 | 16.95p | Ordinary |
12:44:16 - 07-Jul-25 |
| Sell* | 17,545 | 16.70p | Ordinary |
12:39:08 - 07-Jul-25 |
| Sell* | 3,000 | 16.525p | Ordinary |
12:32:12 - 07-Jul-25 |
| Sell* | 2,500 | 16.70p | Ordinary |
11:47:57 - 07-Jul-25 |
| Buy* | 4,747 | 16.85p | Ordinary |
10:46:49 - 07-Jul-25 |
| Sell* | 29,026 | 16.60p | Ordinary |
10:32:44 - 07-Jul-25 |
| Sell* | 24 | 16.60p | Ordinary |
10:29:17 - 07-Jul-25 |
| Buy* | 6,000 | 17.00p | Suspected BUY Trade |
09:00:10 - 07-Jul-25 |
| Sell* | 3,222 | 16.60p | Ordinary |
08:55:36 - 07-Jul-25 |
| Sell* | 3,150 | 16.60p | Ordinary |
08:50:30 - 07-Jul-25 |
| Sell* | 5,000 | 16.50p | Ordinary |
08:15:17 - 07-Jul-25 |
| Buy* | 2,992 | 17.00p | Suspected BUY Trade |
16:35:06 - 04-Jul-25 |
| Sell* | 16 | 16.50p | SI Trade |
16:27:24 - 04-Jul-25 |
| Unknown* | 69,250 | 17.20p | Ordinary |
16:26:49 - 04-Jul-25 |
| Unknown* | 139,250 | 16.875p | Negotiated Trade |
16:26:49 - 04-Jul-25 |
| Unknown* | -69,250 | 17.20p | Ordinary Correction |
16:26:49 - 04-Jul-25 |
| Buy* | 3,480 | 16.95p | Ordinary |
16:24:18 - 04-Jul-25 |
| Sell* | 5,808 | 16.2333p | Ordinary |
16:19:10 - 04-Jul-25 |
| Sell* | 60 | 16.00p | SI Trade |
15:57:20 - 04-Jul-25 |
| Buy* | 7,141 | 16.95p | Ordinary |
15:56:33 - 04-Jul-25 |
| Unknown* | 49,000 | 17.00p | Ordinary |
15:20:40 - 04-Jul-25 |
| Buy* | 10,000 | 16.84p | Ordinary |
15:06:24 - 04-Jul-25 |
| Buy* | 3,961 | 16.84p | Ordinary |
15:03:35 - 04-Jul-25 |
| Buy* | 17,751 | 16.90p | Ordinary |
14:59:08 - 04-Jul-25 |
| Unknown* | 35,000 | 16.50p | Ordinary |
14:54:44 - 04-Jul-25 |
| Unknown* | -35,000 | 16.50p | Ordinary Correction |
14:54:44 - 04-Jul-25 |
| Buy* | 35,000 | 16.50p | Ordinary |
14:54:44 - 04-Jul-25 |
| Buy* | 194 | 17.00p | SI Trade |
14:54:21 - 04-Jul-25 |
| Unknown* | 70,000 | 16.50p | Ordinary |
14:44:05 - 04-Jul-25 |
| Unknown* | -70,000 | 16.50p | Ordinary Correction |
14:44:05 - 04-Jul-25 |
| Buy* | 5,982 | 16.50p | Ordinary |
14:36:54 - 04-Jul-25 |
| Buy* | 12,086 | 16.44p | Ordinary |
14:35:55 - 04-Jul-25 |
| Unknown* | 60,000 | 16.30p | Ordinary |
14:33:24 - 04-Jul-25 |
| Buy* | 10,000 | 16.30p | Ordinary |
14:31:11 - 04-Jul-25 |
| Buy* | 1,153 | 16.30p | Ordinary |
14:17:00 - 04-Jul-25 |
| Buy* | 20,000 | 16.20p | Ordinary |
14:04:39 - 04-Jul-25 |
| Sell* | 31,987 | 15.65p | Ordinary |
13:37:53 - 04-Jul-25 |
| Sell* | 325 | 15.50p | SI Trade |
13:24:53 - 04-Jul-25 |
| Sell* | 29 | 15.50p | SI Trade |
13:24:53 - 04-Jul-25 |
| Unknown* | 12,419 | 16.00p | Ordinary |
13:11:12 - 04-Jul-25 |
| Buy* | 669 | 16.02p | Ordinary |
12:51:14 - 04-Jul-25 |
| Buy* | 4,120 | 16.20p | Ordinary |
11:47:33 - 04-Jul-25 |
| Buy* | 12,321 | 16.20p | Ordinary |
11:34:04 - 04-Jul-25 |
| Buy* | 10,000 | 16.20p | Ordinary |
11:29:45 - 04-Jul-25 |
| Buy* | 21,157 | 16.25p | Ordinary |
11:25:28 - 04-Jul-25 |
| Sell* | 17,896 | 15.60p | Ordinary |
11:21:52 - 04-Jul-25 |
| Sell* | 25,000 | 15.7154p | Ordinary |
11:15:11 - 04-Jul-25 |
| Buy* | 20,000 | 16.27p | Ordinary |
11:07:35 - 04-Jul-25 |
| Buy* | 2,000 | 16.50p | SI Trade |
11:04:06 - 04-Jul-25 |
| Sell* | 54 | 15.50p | SI Trade |
11:04:06 - 04-Jul-25 |
| Buy* | 12,212 | 16.27p | Ordinary |
11:02:55 - 04-Jul-25 |
| Buy* | 19,000 | 16.30p | Ordinary |
10:54:16 - 04-Jul-25 |
| Buy* | 8,469 | 16.13p | Ordinary |
10:45:55 - 04-Jul-25 |
| Buy* | 20,000 | 16.10p | Ordinary |
10:45:29 - 04-Jul-25 |
| Buy* | 3,043 | 16.10p | Ordinary |
09:48:52 - 04-Jul-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
09:37:05 - 04-Jul-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
09:37:03 - 04-Jul-25 |
| Sell* | 3,000 | 16.13p | Ordinary |
09:33:07 - 04-Jul-25 |
| Sell* | 13,471 | 16.13p | Ordinary |
09:32:40 - 04-Jul-25 |
| Unknown* | 39,000 | 16.10p | Ordinary |
09:32:32 - 04-Jul-25 |
| Unknown* | 44,000 | 16.00p | Ordinary |
09:31:51 - 04-Jul-25 |
| Unknown* | -44,000 | 16.00p | Ordinary Correction |
09:31:51 - 04-Jul-25 |
| Unknown* | 44,000 | 16.00p | Ordinary |
09:31:51 - 04-Jul-25 |
| Unknown* | 43,000 | 16.00p | Ordinary |
09:28:12 - 04-Jul-25 |
| Unknown* | 60,000 | 16.25p | Ordinary |
09:25:54 - 04-Jul-25 |
| Sell* | 12,158 | 16.50p | Ordinary |
08:41:43 - 04-Jul-25 |
| Buy* | 1,767 | 16.84p | Ordinary |
08:33:49 - 04-Jul-25 |
| Buy* | 57 | 17.50p | SI Trade |
08:25:46 - 04-Jul-25 |
| Buy* | 57 | 17.50p | SI Trade |
08:25:46 - 04-Jul-25 |
| Buy* | 57 | 17.50p | SI Trade |
08:25:46 - 04-Jul-25 |
| Buy* | 137 | 17.50p | SI Trade |
08:25:46 - 04-Jul-25 |
| Buy* | 29,575 | 16.90p | Ordinary |
08:21:50 - 04-Jul-25 |
| Buy* | 1,125 | 16.78p | Ordinary |
16:15:45 - 03-Jul-25 |
| Buy* | 2,865 | 17.10p | Ordinary |
15:35:15 - 03-Jul-25 |
| Buy* | 1,146 | 17.10p | Ordinary |
14:10:40 - 03-Jul-25 |
| Sell* | 1,000 | 16.00p | SI Trade |
13:19:06 - 03-Jul-25 |
| Unknown* | 60,423 | 16.55p | Ordinary |
13:17:49 - 03-Jul-25 |
| Buy* | 28 | 17.10p | Ordinary |
12:23:28 - 03-Jul-25 |
| Buy* | 29,148 | 17.14p | Ordinary |
11:45:59 - 03-Jul-25 |
| Sell* | 2,425 | 16.61p | Ordinary |
10:48:50 - 03-Jul-25 |
| Sell* | 18,098 | 16.61p | Ordinary |
10:44:55 - 03-Jul-25 |
| Buy* | 1,054 | 17.17p | Ordinary |
10:31:09 - 03-Jul-25 |
| Buy* | 50 | 17.50p | SI Trade |
09:15:04 - 03-Jul-25 |
| Sell* | 199 | 16.50p | SI Trade |
09:15:04 - 03-Jul-25 |
| Buy* | 1,000 | 17.50p | SI Trade |
09:15:04 - 03-Jul-25 |
| Sell* | 100 | 16.50p | SI Trade |
09:15:04 - 03-Jul-25 |
| Buy* | 92 | 17.50p | SI Trade |
09:15:04 - 03-Jul-25 |
| Sell* | 3,750 | 16.55p | Ordinary |
08:54:53 - 03-Jul-25 |
| Sell* | 18,109 | 16.60p | Ordinary |
08:37:12 - 03-Jul-25 |
| Buy* | 25,049 | 17.23p | Ordinary |
08:14:10 - 03-Jul-25 |
| Sell* | 48 | 16.65p | Ordinary |
08:00:08 - 03-Jul-25 |
| Sell* | 400 | 16.65p | Ordinary |
16:21:55 - 02-Jul-25 |
| Sell* | 5,934 | 16.65p | Ordinary |
15:43:26 - 02-Jul-25 |