| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,589 | 3.40p | SI Trade |
16:06:43 - 06-Feb-26 |
| Buy* | 67 | 3.90p | SI Trade |
16:06:43 - 06-Feb-26 |
| Buy* | 140,000 | 3.75p | Ordinary |
15:09:50 - 06-Feb-26 |
| Sell* | 9,510 | 3.625p | Ordinary |
14:38:14 - 06-Feb-26 |
| Buy* | 515 | 3.90p | SI Trade |
14:17:45 - 06-Feb-26 |
| Sell* | 379 | 3.40p | SI Trade |
14:17:45 - 06-Feb-26 |
| Buy* | 22 | 3.90p | SI Trade |
14:17:45 - 06-Feb-26 |
| Sell* | 500 | 3.40p | SI Trade |
14:17:45 - 06-Feb-26 |
| Buy* | 128 | 3.90p | SI Trade |
14:17:45 - 06-Feb-26 |
| Sell* | 64,461 | 3.50p | Ordinary |
13:56:04 - 06-Feb-26 |
| Unknown* | 450,000 | 3.50p | Negotiated Trade |
13:33:06 - 06-Feb-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
13:31:39 - 06-Feb-26 |
| Unknown* | 100,000 | 3.65p | Ordinary |
12:27:55 - 06-Feb-26 |
| Sell* | 92,317 | 3.433p | Negotiated Trade |
12:01:44 - 06-Feb-26 |
| Buy* | 13,642 | 3.665p | Ordinary |
11:17:26 - 06-Feb-26 |
| Buy* | 3,959 | 3.6745p | Ordinary |
09:00:37 - 06-Feb-26 |
| Buy* | 21,349 | 3.6745p | Ordinary |
09:00:36 - 06-Feb-26 |
| Unknown* | 224,810 | 3.692p | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 81,082 | 3.695p | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 200 | 3.80p | SI Trade |
15:30:53 - 05-Feb-26 |
| Buy* | 1,812 | 4.00p | SI Trade |
15:24:14 - 05-Feb-26 |
| Buy* | 200 | 4.00p | SI Trade |
15:24:14 - 05-Feb-26 |
| Sell* | 47,826 | 3.565p | Ordinary |
15:23:58 - 05-Feb-26 |
| Sell* | 84,648 | 3.55p | Ordinary |
14:52:41 - 05-Feb-26 |
| Sell* | 842 | 3.55p | Ordinary |
14:00:35 - 05-Feb-26 |
| Buy* | 18,299 | 3.80p | Suspected BUY Trade |
14:00:23 - 05-Feb-26 |
| Sell* | 14,290 | 3.55p | Ordinary |
13:49:06 - 05-Feb-26 |
| Sell* | 67,895 | 3.65p | Ordinary |
13:41:12 - 05-Feb-26 |
| Sell* | 54,904 | 3.65p | Ordinary |
13:01:34 - 05-Feb-26 |
| Buy* | 34,991 | 3.76p | Ordinary |
12:30:25 - 05-Feb-26 |
| Buy* | 58,432 | 3.765p | Ordinary |
12:23:28 - 05-Feb-26 |
| Buy* | 52,985 | 3.768p | Ordinary |
12:20:32 - 05-Feb-26 |
| Buy* | 50 | 4.00p | SI Trade |
12:01:13 - 05-Feb-26 |
| Buy* | 66,790 | 3.77p | Ordinary |
12:00:58 - 05-Feb-26 |
| Unknown* | 500,000 | 3.625p | Negotiated Trade |
11:37:35 - 05-Feb-26 |
| Buy* | 132,292 | 3.775p | Ordinary |
11:36:03 - 05-Feb-26 |
| Sell* | 13,961 | 3.65p | Ordinary |
11:28:56 - 05-Feb-26 |
| Buy* | 15,000 | 3.785p | Ordinary |
10:39:07 - 05-Feb-26 |
| Buy* | 17,495 | 3.79p | Ordinary |
10:27:20 - 05-Feb-26 |
| Buy* | 12,500 | 3.79p | Ordinary |
10:22:34 - 05-Feb-26 |
| Buy* | 12,877 | 3.79p | Ordinary |
10:06:18 - 05-Feb-26 |
| Sell* | 133,192 | 3.745p | Ordinary |
09:47:29 - 05-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:38:19 - 05-Feb-26 |
| Sell* | 2,857 | 3.50p | SI Trade |
09:38:19 - 05-Feb-26 |
| Buy* | 3,000 | 4.00p | SI Trade |
09:38:19 - 05-Feb-26 |
| Buy* | 1,163 | 4.00p | SI Trade |
09:38:19 - 05-Feb-26 |
| Sell* | 1,723 | 3.50p | SI Trade |
09:38:19 - 05-Feb-26 |
| Unknown* | 160,000 | 3.90p | Ordinary |
09:38:11 - 05-Feb-26 |
| Buy* | 30,000 | 3.80p | Suspected BUY Trade |
09:26:21 - 05-Feb-26 |
| Buy* | 30,000 | 3.80p | Ordinary |
09:26:01 - 05-Feb-26 |
| Buy* | 11,352 | 3.745p | Ordinary |
09:09:41 - 05-Feb-26 |
| Buy* | 38,386 | 3.77p | Ordinary |
08:52:42 - 05-Feb-26 |
| Buy* | 66,269 | 3.7725p | Ordinary |
08:22:11 - 05-Feb-26 |
| Buy* | 13,149 | 3.775p | Ordinary |
08:19:39 - 05-Feb-26 |
| Sell* | 15,521 | 3.58p | Uncrossing Trade |
16:35:24 - 04-Feb-26 |
| Sell* | 127,844 | 3.47p | Ordinary |
16:28:38 - 04-Feb-26 |
| Sell* | 34,203 | 3.64p | Ordinary |
16:22:57 - 04-Feb-26 |
| Unknown* | 250,000 | 3.625p | Ordinary |
16:21:47 - 04-Feb-26 |
| Unknown* | 250,000 | 3.60p | Ordinary |
16:21:19 - 04-Feb-26 |
| Unknown* | 2,000,000 | 3.55p | Negotiated Trade |
15:16:06 - 04-Feb-26 |
| Sell* | 81,893 | 3.645p | Ordinary |
15:11:44 - 04-Feb-26 |
| Unknown* | 418,645 | 3.69p | Negotiated Trade |
15:00:29 - 04-Feb-26 |
| Sell* | 3,193 | 3.648p | Ordinary |
14:55:25 - 04-Feb-26 |
| Sell* | 20,613 | 3.46p | Ordinary |
14:55:18 - 04-Feb-26 |
| Buy* | 27,384 | 3.655p | Ordinary |
14:54:21 - 04-Feb-26 |
| Buy* | 65,247 | 3.66p | Ordinary |
14:51:14 - 04-Feb-26 |
| Buy* | 3,733 | 3.67p | Ordinary |
14:48:29 - 04-Feb-26 |
| Buy* | 30,326 | 3.67p | Ordinary |
14:32:53 - 04-Feb-26 |
| Buy* | 50,000 | 3.67p | Ordinary |
14:00:15 - 04-Feb-26 |
| Buy* | 21,570 | 3.80p | Suspected BUY Trade |
14:00:14 - 04-Feb-26 |
| Unknown* | 245,231 | 3.67p | Ordinary |
13:58:06 - 04-Feb-26 |
| Buy* | 29 | 3.90p | SI Trade |
13:47:45 - 04-Feb-26 |
| Sell* | 29 | 3.40p | SI Trade |
13:47:45 - 04-Feb-26 |
| Buy* | 128 | 3.90p | SI Trade |
13:47:45 - 04-Feb-26 |
| Sell* | 916 | 3.40p | SI Trade |
13:47:45 - 04-Feb-26 |
| Buy* | 336 | 3.90p | SI Trade |
13:47:45 - 04-Feb-26 |
| Buy* | 451 | 3.90p | SI Trade |
13:47:45 - 04-Feb-26 |
| Buy* | 77,275 | 3.67p | Ordinary |
13:35:43 - 04-Feb-26 |
| Buy* | 17,578 | 3.675p | Ordinary |
13:31:03 - 04-Feb-26 |
| Buy* | 54,300 | 3.675p | Ordinary |
13:27:01 - 04-Feb-26 |
| Buy* | 13,513 | 3.70p | Ordinary |
13:23:29 - 04-Feb-26 |
| Buy* | 2,556 | 3.77p | Ordinary |
13:18:11 - 04-Feb-26 |
| Buy* | 50,000 | 3.77p | Ordinary |
13:16:34 - 04-Feb-26 |
| Buy* | 128 | 3.875p | Ordinary |
12:32:36 - 04-Feb-26 |
| Buy* | 13,466 | 3.795p | Ordinary |
12:22:39 - 04-Feb-26 |
| Buy* | 150,000 | 3.80p | Ordinary |
11:58:09 - 04-Feb-26 |
| Buy* | 23,343 | 3.83p | Ordinary |
11:47:36 - 04-Feb-26 |
| Buy* | 100,000 | 3.83p | Ordinary |
11:47:32 - 04-Feb-26 |
| Buy* | 28,479 | 3.84p | Ordinary |
11:43:22 - 04-Feb-26 |
| Buy* | 51,637 | 3.85p | Ordinary |
11:43:02 - 04-Feb-26 |
| Unknown* | 500,000 | 3.775p | Negotiated Trade |
11:42:21 - 04-Feb-26 |
| Unknown* | 250,000 | 3.60p | Ordinary |
11:41:50 - 04-Feb-26 |
| Unknown* | 500,000 | 3.775p | Negotiated Trade |
11:41:29 - 04-Feb-26 |
| Buy* | 50,000 | 3.775p | Ordinary |
11:38:14 - 04-Feb-26 |
| Sell* | 1 | 3.625p | Ordinary |
11:29:44 - 04-Feb-26 |
| Sell* | 1 | 3.625p | Ordinary |
11:29:05 - 04-Feb-26 |
| Unknown* | 500,000 | 3.55p | Negotiated Trade |
11:27:38 - 04-Feb-26 |
| Buy* | 154,440 | 3.778p | Ordinary |
11:27:09 - 04-Feb-26 |
| Unknown* | 543,074 | 3.50p | Negotiated Trade |
11:25:32 - 04-Feb-26 |
| Unknown* | 321,909 | 3.7299p | Ordinary |
11:24:42 - 04-Feb-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
11:24:34 - 04-Feb-26 |
| Sell* | 30,000 | 3.60p | Ordinary |
11:20:40 - 04-Feb-26 |
| Sell* | 30,000 | 3.61p | Ordinary |
11:09:54 - 04-Feb-26 |
| Sell* | 40,000 | 3.615p | Ordinary |
10:55:08 - 04-Feb-26 |
| Sell* | 55,325 | 3.615p | Ordinary |
10:54:41 - 04-Feb-26 |
| Sell* | 64,461 | 3.61p | Ordinary |
10:54:15 - 04-Feb-26 |
| Sell* | 50,000 | 3.61p | Ordinary |
10:53:57 - 04-Feb-26 |
| Sell* | 55,401 | 3.61p | Ordinary |
10:52:48 - 04-Feb-26 |
| Sell* | 1,371 | 3.615p | Ordinary |
10:42:52 - 04-Feb-26 |
| Sell* | 127,844 | 3.615p | Ordinary |
10:27:17 - 04-Feb-26 |
| Sell* | 68,730 | 3.62p | Ordinary |
10:13:20 - 04-Feb-26 |
| Sell* | 20,000 | 3.45p | Ordinary |
08:59:11 - 04-Feb-26 |
| Unknown* | 206,634 | 3.625p | Ordinary |
08:11:34 - 04-Feb-26 |
| Unknown* | 206,634 | 3.625p | Ordinary |
08:11:18 - 04-Feb-26 |
| Sell* | 94,900 | 3.56p | Uncrossing Trade |
16:35:08 - 03-Feb-26 |
| Sell* | 658 | 3.645p | Ordinary |
14:55:58 - 03-Feb-26 |
| Sell* | 150,000 | 3.45p | Ordinary |
14:38:38 - 03-Feb-26 |
| Buy* | 29 | 3.90p | SI Trade |
14:38:34 - 03-Feb-26 |
| Sell* | 29 | 3.40p | SI Trade |
14:33:53 - 03-Feb-26 |
| Buy* | 128 | 3.90p | SI Trade |
14:33:53 - 03-Feb-26 |
| Buy* | 672 | 3.90p | SI Trade |
14:03:23 - 03-Feb-26 |
| Buy* | 1,353 | 3.90p | SI Trade |
14:03:23 - 03-Feb-26 |
| Sell* | 128 | 3.40p | SI Trade |
14:03:23 - 03-Feb-26 |
| Sell* | 30,000 | 3.58p | Uncrossing Trade |
14:00:26 - 03-Feb-26 |
| Sell* | 51,137 | 3.645p | Ordinary |
13:28:17 - 03-Feb-26 |
| Sell* | 119,391 | 3.645p | Ordinary |
12:50:51 - 03-Feb-26 |
| Unknown* | 250,000 | 3.60p | Ordinary |
09:40:23 - 03-Feb-26 |
| Unknown* | 500,000 | 3.65p | Negotiated Trade |
09:15:42 - 03-Feb-26 |
| Sell* | 2,026 | 3.60p | Uncrossing Trade |
16:35:13 - 02-Feb-26 |
| Unknown* | 500,000 | 3.45p | Negotiated Trade |
16:19:28 - 02-Feb-26 |
| Unknown* | 250,000 | 3.65p | Ordinary |
16:13:12 - 02-Feb-26 |
| Unknown* | 250,000 | 3.46p | Ordinary |
14:22:05 - 02-Feb-26 |
| Buy* | 26,989 | 3.67p | Ordinary |
13:35:17 - 02-Feb-26 |
| Sell* | 20,000 | 3.46p | Ordinary |
13:02:14 - 02-Feb-26 |
| Buy* | 26 | 3.90p | SI Trade |
12:54:35 - 02-Feb-26 |
| Sell* | 26 | 3.40p | SI Trade |
12:54:35 - 02-Feb-26 |
| Buy* | 1,181 | 3.90p | SI Trade |
12:54:35 - 02-Feb-26 |
| Buy* | 128 | 3.90p | SI Trade |
12:54:35 - 02-Feb-26 |
| Buy* | 40,709 | 3.67p | Ordinary |
12:12:08 - 02-Feb-26 |
| Sell* | 4,522 | 3.625p | Ordinary |
11:57:30 - 02-Feb-26 |
| Unknown* | 490,000 | 3.45p | Negotiated Trade |
11:49:50 - 02-Feb-26 |
| Unknown* | 250,000 | 3.58p | Ordinary |
11:46:35 - 02-Feb-26 |
| Unknown* | 200,000 | 3.58p | Ordinary |
10:19:04 - 02-Feb-26 |
| Unknown* | -200,000 | 3.58p | Ordinary Correction |
10:19:04 - 02-Feb-26 |
| Unknown* | 200,000 | 3.58p | Ordinary |
10:19:04 - 02-Feb-26 |
| Sell* | 2,227 | 3.40p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 2,056 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 25 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 30 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 641 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Sell* | 1,206 | 3.40p | SI Trade |
09:39:16 - 02-Feb-26 |
| Sell* | 102 | 3.40p | SI Trade |
09:39:16 - 02-Feb-26 |
| Sell* | 29 | 3.40p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 29 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 256 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 377 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 753 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Sell* | 5,000 | 3.45p | Ordinary |
09:07:37 - 02-Feb-26 |
| Sell* | 14,706 | 3.435p | Ordinary |
08:31:13 - 02-Feb-26 |
| Unknown* | 250,000 | 3.42p | Ordinary |
08:27:45 - 02-Feb-26 |
| Sell* | 2,514 | 3.58p | Ordinary |
08:26:49 - 02-Feb-26 |
| Sell* | 37,569 | 3.58p | Ordinary |
12:45:47 - 30-Jan-26 |
| Unknown* | 396,002 | 3.40p | Negotiated Trade |
12:31:45 - 30-Jan-26 |
| Sell* | 13,632 | 3.58p | Ordinary |
11:59:38 - 30-Jan-26 |
| Sell* | 6,649 | 3.58p | Ordinary |
11:52:35 - 30-Jan-26 |
| Sell* | 12,787 | 3.58p | Ordinary |
11:36:40 - 30-Jan-26 |
| Sell* | 159,446 | 3.5967p | Ordinary |
09:25:42 - 30-Jan-26 |
| Sell* | 15,680 | 3.59p | Ordinary |
09:17:06 - 30-Jan-26 |
| Sell* | 80,000 | 3.59p | Ordinary |
09:04:10 - 30-Jan-26 |
| Sell* | 28,306 | 3.60p | Ordinary |
08:37:23 - 30-Jan-26 |
| Sell* | 55,474 | 3.498p | Ordinary |
08:04:46 - 30-Jan-26 |
| Sell* | 43,913 | 3.40p | Uncrossing Trade |
16:35:21 - 29-Jan-26 |
| Sell* | 17,902 | 3.498p | Ordinary |
16:25:00 - 29-Jan-26 |
| Sell* | 28,487 | 3.498p | Ordinary |
16:01:06 - 29-Jan-26 |
| Sell* | 33,000 | 3.498p | Ordinary |
16:01:04 - 29-Jan-26 |
| Sell* | 101,500 | 3.41p | Negotiated Trade |
15:58:47 - 29-Jan-26 |
| Sell* | 90,000 | 3.45p | Ordinary |
15:58:05 - 29-Jan-26 |
| Sell* | 11,627 | 3.55p | Ordinary |
15:41:14 - 29-Jan-26 |
| Buy* | 500 | 4.00p | SI Trade |
15:08:33 - 29-Jan-26 |
| Sell* | 21 | 3.50p | SI Trade |
15:08:33 - 29-Jan-26 |
| Buy* | 460 | 4.00p | SI Trade |
15:08:33 - 29-Jan-26 |
| Buy* | 1,484 | 4.00p | SI Trade |
15:08:33 - 29-Jan-26 |
| Sell* | 485 | 3.50p | SI Trade |
15:08:33 - 29-Jan-26 |
| Buy* | 21 | 4.00p | SI Trade |
15:08:33 - 29-Jan-26 |
| Buy* | 55 | 4.00p | SI Trade |
15:08:33 - 29-Jan-26 |
| Sell* | 12,205 | 3.55p | Ordinary |
14:35:38 - 29-Jan-26 |
| Sell* | 50,000 | 3.725p | Ordinary |
12:01:54 - 29-Jan-26 |
| Sell* | 21,920 | 3.70p | Uncrossing Trade |
11:00:14 - 29-Jan-26 |
| Sell* | 50,000 | 3.725p | Ordinary |
10:04:30 - 29-Jan-26 |
| Sell* | 13,262 | 3.74p | Ordinary |
08:59:05 - 29-Jan-26 |
| Sell* | 9,441 | 3.665p | Ordinary |
08:36:51 - 29-Jan-26 |
| Sell* | 16,262 | 3.665p | Ordinary |
08:09:21 - 29-Jan-26 |
| Unknown* | 500,000 | 3.55p | Negotiated Trade |
15:00:14 - 28-Jan-26 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
12:59:35 - 28-Jan-26 |
| Sell* | 2,297 | 3.5833p | Ordinary |
10:32:23 - 28-Jan-26 |
| Buy* | 66,137 | 3.78p | Ordinary |
08:39:23 - 28-Jan-26 |
| Buy* | 1,695 | 3.80p | SI Trade |
08:14:48 - 28-Jan-26 |
| Buy* | 651 | 3.80p | SI Trade |
08:14:48 - 28-Jan-26 |
| Sell* | 2,818 | 3.53p | Ordinary |
15:52:18 - 27-Jan-26 |
| Buy* | 13,122 | 3.78p | Ordinary |
15:39:27 - 27-Jan-26 |