| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 2.52p | Ordinary |
16:24:33 - 06-Nov-25 |
| Buy* | 1,030 | 2.525p | Ordinary |
13:23:47 - 06-Nov-25 |
| Sell* | 35,000 | 2.328p | Ordinary |
08:39:26 - 06-Nov-25 |
| Buy* | 58,584 | 2.54p | Ordinary |
08:01:53 - 06-Nov-25 |
| Sell* | 78,957 | 2.35p | Ordinary |
15:44:39 - 05-Nov-25 |
| Sell* | 200,000 | 2.321p | Ordinary |
15:42:59 - 05-Nov-25 |
| Buy* | 235,000 | 2.524p | Ordinary |
15:32:12 - 05-Nov-25 |
| Buy* | 6,344 | 2.57p | Ordinary |
13:46:29 - 05-Nov-25 |
| Unknown* | 400,000 | 2.302p | Ordinary |
13:23:44 - 05-Nov-25 |
| Buy* | 809 | 2.596p | Ordinary |
13:22:43 - 05-Nov-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
10:29:24 - 05-Nov-25 |
| Unknown* | 55,246 | 2.35p | Ordinary |
10:02:03 - 05-Nov-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
09:57:55 - 05-Nov-25 |
| Buy* | 125 | 2.50p | SI Trade |
09:47:52 - 05-Nov-25 |
| Buy* | 1,759 | 2.50p | SI Trade |
09:47:52 - 05-Nov-25 |
| Buy* | 200 | 2.50p | SI Trade |
09:47:52 - 05-Nov-25 |
| Buy* | 214 | 2.50p | SI Trade |
09:47:52 - 05-Nov-25 |
| Buy* | 14 | 2.50p | SI Trade |
09:47:52 - 05-Nov-25 |
| Buy* | 53 | 2.50p | SI Trade |
09:47:52 - 05-Nov-25 |
| Buy* | 960 | 2.50p | SI Trade |
09:47:52 - 05-Nov-25 |
| Unknown* | 286,500 | 2.2582p | Ordinary |
09:45:49 - 05-Nov-25 |
| Buy* | 160 | 2.50p | Ordinary |
09:37:57 - 05-Nov-25 |
| Buy* | 35,522 | 2.50p | Ordinary |
09:32:09 - 05-Nov-25 |
| Buy* | 9,533 | 2.497p | Ordinary |
09:24:49 - 05-Nov-25 |
| Buy* | 120,000 | 2.50p | Ordinary |
09:23:27 - 05-Nov-25 |
| Buy* | 9,840 | 2.50p | Ordinary |
09:04:57 - 05-Nov-25 |
| Sell* | 70,550 | 2.286p | Ordinary |
08:53:44 - 05-Nov-25 |
| Sell* | 11,497 | 2.275p | Ordinary |
08:47:47 - 05-Nov-25 |
| Sell* | 154,210 | 2.245p | Ordinary |
08:27:50 - 05-Nov-25 |
| Sell* | 170,769 | 2.34p | Ordinary |
08:23:09 - 05-Nov-25 |
| Sell* | 100,000 | 2.34p | Ordinary |
08:20:53 - 05-Nov-25 |
| Unknown* | 255 | 2.35p | Ordinary |
08:10:54 - 05-Nov-25 |
| Buy* | 1,500 | 2.39p | Ordinary |
08:03:51 - 05-Nov-25 |
| Buy* | 3,000 | 2.39p | Ordinary |
08:03:13 - 05-Nov-25 |
| Buy* | 65,000 | 2.37p | Ordinary |
08:02:58 - 05-Nov-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
08:01:50 - 05-Nov-25 |
| Buy* | 800 | 2.50p | SI Trade |
08:01:46 - 05-Nov-25 |
| Sell* | 933 | 2.20p | SI Trade |
08:01:46 - 05-Nov-25 |
| Buy* | 385 | 2.50p | SI Trade |
08:01:46 - 05-Nov-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:01:46 - 05-Nov-25 |
| Buy* | 122 | 2.50p | SI Trade |
08:01:46 - 05-Nov-25 |
| Buy* | 160 | 2.50p | SI Trade |
08:01:46 - 05-Nov-25 |
| Buy* | 80 | 2.50p | SI Trade |
08:01:46 - 05-Nov-25 |
| Buy* | 428 | 2.50p | SI Trade |
08:01:46 - 05-Nov-25 |
| Buy* | 600 | 2.50p | SI Trade |
08:01:46 - 05-Nov-25 |
| Buy* | 70 | 2.50p | SI Trade |
08:01:46 - 05-Nov-25 |
| Buy* | 320 | 2.50p | SI Trade |
08:01:46 - 05-Nov-25 |
| Buy* | 10,000 | 2.50p | SI Trade |
08:01:46 - 05-Nov-25 |
| Buy* | 800 | 2.50p | SI Trade |
08:01:46 - 05-Nov-25 |
| Buy* | 750 | 2.50p | SI Trade |
08:01:46 - 05-Nov-25 |
| Sell* | 50,000 | 2.215p | Ordinary |
08:01:23 - 05-Nov-25 |
| Sell* | 150,000 | 2.26p | Ordinary |
08:01:11 - 05-Nov-25 |
| Buy* | 13,624 | 2.70p | Suspected BUY Trade |
16:35:07 - 04-Nov-25 |
| Sell* | 31,496 | 2.54p | Ordinary |
16:01:54 - 04-Nov-25 |
| Sell* | 3,289 | 2.54p | Ordinary |
15:36:44 - 04-Nov-25 |
| Sell* | 7,000 | 2.54p | Ordinary |
14:59:33 - 04-Nov-25 |
| Sell* | 5,000 | 2.54p | Ordinary |
14:28:42 - 04-Nov-25 |
| Sell* | 154,210 | 2.59p | Ordinary |
13:39:13 - 04-Nov-25 |
| Sell* | 23,915 | 2.50p | Ordinary |
13:08:12 - 04-Nov-25 |
| Sell* | 9,000 | 2.502p | Ordinary |
12:37:47 - 04-Nov-25 |
| Sell* | 19,685 | 2.54p | Ordinary |
12:06:25 - 04-Nov-25 |
| Buy* | 8,375 | 2.70p | SI Trade |
12:03:20 - 04-Nov-25 |
| Buy* | 2,000 | 2.70p | SI Trade |
12:03:20 - 04-Nov-25 |
| Buy* | 125 | 2.70p | SI Trade |
12:03:20 - 04-Nov-25 |
| Sell* | 96,460 | 2.40p | Ordinary |
12:03:13 - 04-Nov-25 |
| Buy* | 5,000 | 2.627p | Ordinary |
11:49:15 - 04-Nov-25 |
| Buy* | 5,000 | 2.627p | Ordinary |
11:48:43 - 04-Nov-25 |
| Buy* | 3,351 | 2.627p | Ordinary |
11:45:12 - 04-Nov-25 |
| Buy* | 37,818 | 2.635p | Ordinary |
11:18:26 - 04-Nov-25 |
| Buy* | 1,000 | 2.69p | Ordinary |
10:52:57 - 04-Nov-25 |
| Buy* | 61,100 | 2.68p | Ordinary |
10:52:15 - 04-Nov-25 |
| Sell* | 2,500 | 2.50p | Ordinary |
10:50:40 - 04-Nov-25 |
| Buy* | 78,957 | 2.78p | Ordinary |
10:50:32 - 04-Nov-25 |
| Buy* | 294 | 2.80p | SI Trade |
10:49:25 - 04-Nov-25 |
| Buy* | 10,000 | 2.80p | SI Trade |
10:49:25 - 04-Nov-25 |
| Buy* | 500 | 2.80p | SI Trade |
10:49:25 - 04-Nov-25 |
| Buy* | 165 | 2.80p | SI Trade |
10:49:25 - 04-Nov-25 |
| Buy* | 1,100 | 2.80p | SI Trade |
10:49:25 - 04-Nov-25 |
| Buy* | 100 | 2.80p | SI Trade |
10:49:25 - 04-Nov-25 |
| Buy* | 200 | 2.80p | SI Trade |
10:49:25 - 04-Nov-25 |
| Buy* | 200 | 2.80p | SI Trade |
10:49:25 - 04-Nov-25 |
| Buy* | 1,000 | 2.80p | SI Trade |
10:49:25 - 04-Nov-25 |
| Buy* | 200 | 2.80p | SI Trade |
10:49:25 - 04-Nov-25 |
| Sell* | 100,000 | 2.615p | Ordinary |
10:48:26 - 04-Nov-25 |
| Buy* | 109,540 | 2.83p | Ordinary |
10:21:24 - 04-Nov-25 |
| Sell* | 60,000 | 2.62p | Ordinary |
10:19:51 - 04-Nov-25 |
| Buy* | 100,000 | 2.87p | Ordinary |
09:13:21 - 04-Nov-25 |
| Buy* | 211 | 2.85p | Ordinary |
08:58:25 - 04-Nov-25 |
| Sell* | 5,000 | 2.615p | Ordinary |
08:45:36 - 04-Nov-25 |
| Sell* | 5,000 | 2.696p | Ordinary |
08:45:16 - 04-Nov-25 |
| Sell* | 5,000 | 2.696p | Ordinary |
08:44:57 - 04-Nov-25 |
| Buy* | 15,000 | 2.89p | Ordinary |
08:37:56 - 04-Nov-25 |
| Buy* | 35,571 | 2.80p | Ordinary |
08:34:19 - 04-Nov-25 |
| Buy* | 2,900 | 2.80p | Ordinary |
08:34:16 - 04-Nov-25 |
| Buy* | 55,000 | 2.80p | Ordinary |
08:33:21 - 04-Nov-25 |
| Sell* | 2,147 | 2.60p | SI Trade |
08:31:31 - 04-Nov-25 |
| Sell* | 25,000 | 2.70p | Ordinary |
08:31:24 - 04-Nov-25 |
| Sell* | 15,000 | 2.70p | Ordinary |
08:29:49 - 04-Nov-25 |
| Buy* | 50,000 | 2.86p | Ordinary |
08:23:28 - 04-Nov-25 |
| Sell* | 7,215 | 2.70p | SI Trade |
08:22:47 - 04-Nov-25 |
| Unknown* | 250,000 | 2.80p | Ordinary |
08:22:34 - 04-Nov-25 |
| Buy* | 20,648 | 2.93p | Ordinary |
08:19:27 - 04-Nov-25 |
| Buy* | 140 | 3.00p | SI Trade |
08:14:49 - 04-Nov-25 |
| Buy* | 128 | 3.00p | SI Trade |
08:14:49 - 04-Nov-25 |
| Sell* | 36 | 2.80p | SI Trade |
08:14:49 - 04-Nov-25 |
| Buy* | 833 | 3.00p | SI Trade |
08:14:49 - 04-Nov-25 |
| Sell* | 435 | 2.80p | SI Trade |
08:14:49 - 04-Nov-25 |
| Sell* | 6,424 | 2.80p | SI Trade |
08:14:49 - 04-Nov-25 |
| Buy* | 104 | 3.00p | SI Trade |
08:14:49 - 04-Nov-25 |
| Buy* | 36 | 3.00p | SI Trade |
08:14:49 - 04-Nov-25 |
| Buy* | 140 | 3.00p | SI Trade |
08:14:49 - 04-Nov-25 |
| Buy* | 150 | 3.00p | SI Trade |
08:14:49 - 04-Nov-25 |
| Buy* | 200 | 3.00p | SI Trade |
08:14:49 - 04-Nov-25 |
| Sell* | 143 | 2.80p | SI Trade |
08:14:49 - 04-Nov-25 |
| Buy* | 1,360 | 3.00p | SI Trade |
08:14:49 - 04-Nov-25 |
| Buy* | 46 | 3.00p | SI Trade |
08:14:49 - 04-Nov-25 |
| Buy* | 333 | 3.00p | SI Trade |
08:14:49 - 04-Nov-25 |
| Sell* | 10,572 | 2.86p | Ordinary |
12:17:12 - 03-Nov-25 |
| Buy* | 1,355 | 3.025p | Ordinary |
10:53:01 - 03-Nov-25 |
| Unknown* | 300,000 | 3.06p | Ordinary |
08:18:29 - 03-Nov-25 |
| Buy* | 33,423 | 2.98p | Ordinary |
08:00:24 - 03-Nov-25 |
| Buy* | 33,423 | 2.98p | Ordinary |
16:11:25 - 31-Oct-25 |
| Buy* | 21,411 | 2.98p | Ordinary |
16:06:39 - 31-Oct-25 |
| Buy* | 33,238 | 2.98p | Ordinary |
15:15:34 - 31-Oct-25 |
| Sell* | 2,528 | 2.86p | Ordinary |
15:06:30 - 31-Oct-25 |
| Buy* | 13,021 | 2.98p | Ordinary |
14:52:10 - 31-Oct-25 |
| Buy* | 155,202 | 2.96p | Ordinary |
14:37:12 - 31-Oct-25 |
| Buy* | 33,380 | 2.96p | Ordinary |
14:12:19 - 31-Oct-25 |
| Sell* | 8,000 | 2.86p | Ordinary |
13:24:38 - 31-Oct-25 |
| Sell* | 105,720 | 2.861p | Ordinary |
10:41:27 - 31-Oct-25 |
| Sell* | 42,178 | 2.856p | Ordinary |
09:37:02 - 31-Oct-25 |
| Sell* | 94,958 | 2.86p | Ordinary |
09:22:18 - 31-Oct-25 |
| Sell* | 45,000 | 2.998p | Ordinary |
09:09:31 - 31-Oct-25 |
| Sell* | 150,011 | 2.856p | Ordinary |
08:37:32 - 31-Oct-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
16:04:37 - 30-Oct-25 |
| Buy* | 90,000 | 3.068p | Ordinary |
16:04:10 - 30-Oct-25 |
| Buy* | 110,000 | 3.00p | Ordinary |
16:02:41 - 30-Oct-25 |
| Buy* | 64 | 3.10p | SI Trade |
15:17:51 - 30-Oct-25 |
| Buy* | 398 | 3.10p | SI Trade |
15:17:51 - 30-Oct-25 |
| Sell* | 179 | 2.80p | SI Trade |
15:17:51 - 30-Oct-25 |
| Buy* | 1,400 | 3.10p | SI Trade |
15:17:51 - 30-Oct-25 |
| Buy* | 647 | 3.10p | SI Trade |
15:17:51 - 30-Oct-25 |
| Buy* | 30,000 | 2.99p | Ordinary |
15:17:17 - 30-Oct-25 |
| Unknown* | 611,174 | 2.98p | Negotiated Trade |
13:37:55 - 30-Oct-25 |
| Unknown* | 368,960 | 2.98p | Ordinary |
13:37:16 - 30-Oct-25 |
| Buy* | 98,707 | 2.94p | Ordinary |
13:36:35 - 30-Oct-25 |
| Buy* | 66 | 3.00p | SI Trade |
11:07:36 - 30-Oct-25 |
| Buy* | 17,103 | 2.90p | Ordinary |
10:45:55 - 30-Oct-25 |
| Buy* | 17,163 | 2.89p | Ordinary |
10:45:36 - 30-Oct-25 |
| Buy* | 5,000 | 2.83p | Ordinary |
09:37:48 - 30-Oct-25 |
| Buy* | 6,794 | 2.885p | Ordinary |
09:27:37 - 30-Oct-25 |
| Buy* | 2,705 | 2.885p | Ordinary |
09:20:29 - 30-Oct-25 |
| Buy* | 13,000 | 3.00p | Suspected BUY Trade |
09:00:27 - 30-Oct-25 |
| Buy* | 1,000 | 2.90p | SI Trade |
09:00:24 - 30-Oct-25 |
| Buy* | 203 | 2.95p | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 35,000 | 2.83p | Ordinary |
08:34:29 - 30-Oct-25 |
| Buy* | 8,096 | 2.94p | Ordinary |
08:20:31 - 30-Oct-25 |
| Buy* | 2,500 | 2.94p | Ordinary |
08:19:10 - 30-Oct-25 |
| Buy* | 135,458 | 2.95p | Ordinary |
08:17:28 - 30-Oct-25 |
| Sell* | 40,597 | 2.83p | Ordinary |
08:11:08 - 30-Oct-25 |
| Buy* | 200 | 3.00p | SI Trade |
08:10:56 - 30-Oct-25 |
| Buy* | 150 | 3.00p | SI Trade |
08:10:56 - 30-Oct-25 |
| Buy* | 35 | 3.00p | SI Trade |
08:10:56 - 30-Oct-25 |
| Buy* | 125 | 3.00p | SI Trade |
08:10:56 - 30-Oct-25 |
| Buy* | 120 | 3.00p | SI Trade |
08:10:56 - 30-Oct-25 |
| Buy* | 34 | 3.00p | SI Trade |
08:10:56 - 30-Oct-25 |
| Buy* | 200 | 3.00p | SI Trade |
08:10:56 - 30-Oct-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
08:10:56 - 30-Oct-25 |
| Buy* | 100 | 3.00p | SI Trade |
08:10:56 - 30-Oct-25 |
| Buy* | 6,022 | 3.00p | SI Trade |
08:10:42 - 30-Oct-25 |
| Buy* | 38 | 3.10p | SI Trade |
08:10:42 - 30-Oct-25 |
| Sell* | 33,409 | 3.026p | Ordinary |
08:10:41 - 30-Oct-25 |
| Sell* | 30,000 | 3.00p | Ordinary |
08:10:37 - 30-Oct-25 |
| Sell* | 30,000 | 3.00p | Ordinary |
08:10:20 - 30-Oct-25 |
| Sell* | 33,409 | 3.026p | Ordinary |
08:10:17 - 30-Oct-25 |
| Buy* | 1,000 | 3.10p | SI Trade |
08:09:41 - 30-Oct-25 |
| Buy* | 492 | 3.10p | SI Trade |
08:09:41 - 30-Oct-25 |
| Buy* | 2,452 | 3.10p | SI Trade |
08:09:41 - 30-Oct-25 |
| Buy* | 1,737 | 3.10p | SI Trade |
08:09:41 - 30-Oct-25 |
| Buy* | 2,378 | 3.00p | SI Trade |
08:09:41 - 30-Oct-25 |
| Buy* | 3,580 | 3.00p | SI Trade |
08:09:41 - 30-Oct-25 |
| Buy* | 203 | 3.00p | SI Trade |
08:09:07 - 30-Oct-25 |
| Buy* | 547 | 3.10p | SI Trade |
08:09:07 - 30-Oct-25 |
| Buy* | 41 | 3.10p | SI Trade |
08:09:07 - 30-Oct-25 |
| Buy* | 588 | 3.00p | SI Trade |
08:09:07 - 30-Oct-25 |
| Buy* | 325 | 3.10p | SI Trade |
08:09:07 - 30-Oct-25 |
| Buy* | 153 | 3.00p | SI Trade |
08:09:07 - 30-Oct-25 |
| Buy* | 6,451 | 3.10p | SI Trade |
08:09:07 - 30-Oct-25 |
| Buy* | 6,420 | 3.00p | SI Trade |
08:09:07 - 30-Oct-25 |
| Buy* | 15,945 | 3.14p | Ordinary |
15:43:36 - 29-Oct-25 |
| Buy* | 20,000 | 3.148p | Ordinary |
15:37:08 - 29-Oct-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
15:29:39 - 29-Oct-25 |
| Unknown* | 250,693 | 3.0294p | Ordinary |
14:25:34 - 29-Oct-25 |
| Buy* | 139,615 | 3.12p | Ordinary |
12:33:13 - 29-Oct-25 |
| Buy* | 80,173 | 3.12p | Ordinary |
11:55:21 - 29-Oct-25 |
| Buy* | 122,222 | 3.12p | Ordinary |
11:54:52 - 29-Oct-25 |
| Buy* | 121,111 | 3.15p | Ordinary |
11:43:08 - 29-Oct-25 |
| Buy* | 22,522 | 3.37p | Ordinary |
11:20:46 - 29-Oct-25 |
| Buy* | 30,487 | 3.28p | Ordinary |
09:59:06 - 29-Oct-25 |
| Buy* | 1,029 | 3.50p | SI Trade |
08:56:49 - 29-Oct-25 |