| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 15.00p | SI Trade |
15:21:47 - 19-Jun-25 |
| Buy* | 66 | 15.00p | SI Trade |
15:21:47 - 19-Jun-25 |
| Buy* | 27,500 | 14.38p | Ordinary |
15:21:05 - 19-Jun-25 |
| Buy* | 778 | 14.38p | Ordinary |
15:02:46 - 19-Jun-25 |
| Buy* | 8,000 | 14.38p | Ordinary |
14:25:04 - 19-Jun-25 |
| Sell* | 14,085 | 14.20p | Ordinary |
13:05:04 - 19-Jun-25 |
| Buy* | 41,576 | 14.40p | Ordinary |
12:51:29 - 19-Jun-25 |
| Buy* | 300 | 14.50p | SI Trade |
12:30:49 - 19-Jun-25 |
| Buy* | 540 | 14.50p | SI Trade |
12:30:49 - 19-Jun-25 |
| Sell* | 751 | 14.00p | SI Trade |
12:30:49 - 19-Jun-25 |
| Buy* | 20 | 14.50p | SI Trade |
12:30:49 - 19-Jun-25 |
| Sell* | 26 | 14.00p | SI Trade |
12:30:49 - 19-Jun-25 |
| Sell* | 504 | 14.00p | SI Trade |
12:30:49 - 19-Jun-25 |
| Buy* | 100 | 14.50p | SI Trade |
12:30:49 - 19-Jun-25 |
| Buy* | 4,109 | 14.60p | Ordinary |
12:08:21 - 19-Jun-25 |
| Buy* | 1,967 | 14.64p | Ordinary |
09:29:03 - 19-Jun-25 |
| Buy* | 6,726 | 14.69p | Ordinary |
09:07:21 - 19-Jun-25 |
| Buy* | 8,421 | 14.70p | Ordinary |
08:59:27 - 19-Jun-25 |
| Buy* | 6,757 | 14.74p | Ordinary |
08:28:44 - 19-Jun-25 |
| Sell* | 25,000 | 14.41p | Ordinary |
08:08:52 - 19-Jun-25 |
| Sell* | 25,000 | 14.45p | Ordinary |
08:08:39 - 19-Jun-25 |
| Buy* | 13,498 | 14.75p | Ordinary |
08:02:04 - 19-Jun-25 |
| Buy* | 677 | 14.75p | Ordinary |
08:01:06 - 19-Jun-25 |
| Unknown* | 100,000 | 14.30p | Negotiated Trade |
16:34:16 - 18-Jun-25 |
| Sell* | 28,390 | 14.50p | Ordinary |
13:29:36 - 18-Jun-25 |
| Buy* | 10,000 | 14.45p | Ordinary |
13:08:29 - 18-Jun-25 |
| Buy* | 37,000 | 14.50p | Ordinary |
12:56:46 - 18-Jun-25 |
| Buy* | 20 | 14.50p | SI Trade |
12:55:04 - 18-Jun-25 |
| Buy* | 55 | 14.50p | SI Trade |
12:55:04 - 18-Jun-25 |
| Buy* | 55 | 14.50p | SI Trade |
12:55:04 - 18-Jun-25 |
| Unknown* | 54,213 | 14.48p | Ordinary |
12:40:56 - 18-Jun-25 |
| Buy* | 25,000 | 14.38p | Ordinary |
12:29:19 - 18-Jun-25 |
| Buy* | 25,000 | 14.38p | Ordinary |
12:29:16 - 18-Jun-25 |
| Buy* | 34,718 | 14.39p | Ordinary |
12:07:41 - 18-Jun-25 |
| Buy* | 3,474 | 14.39p | Ordinary |
11:47:55 - 18-Jun-25 |
| Sell* | 4,904 | 14.225p | Ordinary |
09:15:55 - 18-Jun-25 |
| Buy* | 12,000 | 14.35p | Ordinary |
09:12:12 - 18-Jun-25 |
| Buy* | 28,390 | 14.35p | Ordinary |
08:22:52 - 18-Jun-25 |
| Buy* | 10,717 | 14.35p | Ordinary |
08:22:29 - 18-Jun-25 |
| Buy* | 20 | 14.50p | SI Trade |
08:21:04 - 18-Jun-25 |
| Buy* | 43 | 14.50p | SI Trade |
08:21:04 - 18-Jun-25 |
| Sell* | 1,000 | 14.00p | SI Trade |
08:21:04 - 18-Jun-25 |
| Sell* | 909 | 14.00p | SI Trade |
08:21:04 - 18-Jun-25 |
| Buy* | 10 | 14.50p | SI Trade |
08:21:04 - 18-Jun-25 |
| Sell* | 321 | 14.025p | Ordinary |
15:53:33 - 17-Jun-25 |
| Buy* | 10,000 | 14.35p | Ordinary |
15:33:09 - 17-Jun-25 |
| Buy* | 220 | 14.50p | SI Trade |
15:33:09 - 17-Jun-25 |
| Buy* | 44 | 14.50p | SI Trade |
15:33:09 - 17-Jun-25 |
| Buy* | 20 | 14.50p | SI Trade |
15:33:09 - 17-Jun-25 |
| Sell* | 348 | 14.00p | SI Trade |
15:33:09 - 17-Jun-25 |
| Unknown* | 145,376 | 14.00p | Negotiated Trade |
15:32:46 - 17-Jun-25 |
| Sell* | 1,306 | 14.215p | Ordinary |
15:13:23 - 17-Jun-25 |
| Sell* | 1,000 | 14.41p | Ordinary |
14:47:28 - 17-Jun-25 |
| Buy* | 3,000 | 14.68p | Ordinary |
14:19:25 - 17-Jun-25 |
| Sell* | 190 | 14.00p | SI Trade |
13:24:45 - 17-Jun-25 |
| Sell* | 14 | 14.00p | SI Trade |
13:24:45 - 17-Jun-25 |
| Buy* | 6 | 15.00p | SI Trade |
13:24:45 - 17-Jun-25 |
| Buy* | 400 | 15.00p | SI Trade |
13:24:45 - 17-Jun-25 |
| Sell* | 5,000 | 14.30p | Ordinary |
13:21:05 - 17-Jun-25 |
| Sell* | 17,108 | 14.41p | Ordinary |
11:51:40 - 17-Jun-25 |
| Buy* | 3,405 | 14.74p | Ordinary |
09:43:54 - 17-Jun-25 |
| Buy* | 18,786 | 14.75p | Ordinary |
08:48:42 - 17-Jun-25 |
| Buy* | 25 | 15.00p | SI Trade |
08:36:05 - 17-Jun-25 |
| Sell* | 38 | 14.00p | SI Trade |
08:36:05 - 17-Jun-25 |
| Buy* | 26 | 15.00p | SI Trade |
08:36:05 - 17-Jun-25 |
| Sell* | 29 | 14.00p | SI Trade |
08:36:05 - 17-Jun-25 |
| Buy* | 50 | 15.00p | SI Trade |
08:36:05 - 17-Jun-25 |
| Buy* | 26 | 15.00p | SI Trade |
08:36:05 - 17-Jun-25 |
| Buy* | 66 | 15.00p | SI Trade |
08:36:05 - 17-Jun-25 |
| Sell* | 1,428 | 14.00p | SI Trade |
08:36:05 - 17-Jun-25 |
| Buy* | 25,000 | 14.65p | Ordinary |
08:35:50 - 17-Jun-25 |
| Buy* | 6,032 | 14.97p | Ordinary |
15:47:28 - 16-Jun-25 |
| Unknown* | 150,757 | 15.25p | Negotiated Trade |
14:58:05 - 16-Jun-25 |
| Buy* | 40,000 | 14.90p | Ordinary |
13:02:46 - 16-Jun-25 |
| Buy* | 10 | 15.00p | SI Trade |
13:01:42 - 16-Jun-25 |
| Buy* | 13 | 15.00p | SI Trade |
13:01:42 - 16-Jun-25 |
| Sell* | 269 | 14.00p | SI Trade |
13:01:42 - 16-Jun-25 |
| Buy* | 1,433 | 15.00p | SI Trade |
13:01:42 - 16-Jun-25 |
| Buy* | 33 | 15.00p | SI Trade |
13:01:42 - 16-Jun-25 |
| Buy* | 8 | 15.00p | SI Trade |
13:01:42 - 16-Jun-25 |
| Buy* | 13 | 15.00p | SI Trade |
13:01:42 - 16-Jun-25 |
| Sell* | 22 | 14.00p | SI Trade |
13:01:42 - 16-Jun-25 |
| Sell* | 300 | 14.00p | SI Trade |
13:01:42 - 16-Jun-25 |
| Buy* | 12,500 | 15.09p | Ordinary |
12:56:32 - 16-Jun-25 |
| Sell* | 2,540 | 14.55p | Ordinary |
11:35:43 - 16-Jun-25 |
| Sell* | 5,219 | 14.55p | Ordinary |
10:33:28 - 16-Jun-25 |
| Buy* | 3,291 | 15.19p | Ordinary |
10:03:07 - 16-Jun-25 |
| Unknown* | 50,000 | 14.60p | Ordinary |
09:03:40 - 16-Jun-25 |
| Sell* | 7 | 14.60p | Ordinary |
08:40:50 - 16-Jun-25 |
| Sell* | 2,069 | 14.60p | Ordinary |
08:38:23 - 16-Jun-25 |
| Sell* | 2,004 | 14.51p | Ordinary |
08:00:24 - 16-Jun-25 |
| Unknown* | 164,188 | 14.98p | Negotiated Trade |
16:36:57 - 13-Jun-25 |
| Unknown* | 100,000 | 14.10p | Negotiated Trade |
16:36:48 - 13-Jun-25 |
| Sell* | 33,893 | 14.78p | Ordinary |
16:09:02 - 13-Jun-25 |
| Buy* | 32,764 | 15.30p | Ordinary |
14:38:24 - 13-Jun-25 |
| Unknown* | 100,000 | 14.70p | Negotiated Trade |
14:27:14 - 13-Jun-25 |
| Buy* | 433 | 15.30p | Ordinary |
14:07:34 - 13-Jun-25 |
| Buy* | 10,000 | 15.39p | Ordinary |
12:59:29 - 13-Jun-25 |
| Sell* | 17 | 14.50p | SI Trade |
11:58:58 - 13-Jun-25 |
| Buy* | 1,370 | 15.30p | SI Trade |
11:58:58 - 13-Jun-25 |
| Buy* | 13 | 15.30p | SI Trade |
11:58:58 - 13-Jun-25 |
| Buy* | 6 | 15.30p | SI Trade |
11:58:58 - 13-Jun-25 |
| Buy* | 39 | 15.30p | SI Trade |
11:58:58 - 13-Jun-25 |
| Buy* | 653 | 15.30p | SI Trade |
11:58:58 - 13-Jun-25 |
| Sell* | 68 | 14.50p | SI Trade |
11:58:58 - 13-Jun-25 |
| Buy* | 25,000 | 14.9375p | Ordinary |
11:58:49 - 13-Jun-25 |
| Unknown* | 66,587 | 15.00p | Ordinary |
11:53:05 - 13-Jun-25 |
| Unknown* | 67,441 | 14.90p | Ordinary |
11:45:58 - 13-Jun-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
11:29:12 - 13-Jun-25 |
| Unknown* | 50,000 | 14.90p | Ordinary |
11:28:56 - 13-Jun-25 |
| Buy* | 3,012 | 14.9375p | Ordinary |
10:24:42 - 13-Jun-25 |
| Unknown* | 50,000 | 14.26p | Ordinary |
08:48:33 - 13-Jun-25 |
| Sell* | 3,581 | 14.215p | Ordinary |
08:31:55 - 13-Jun-25 |
| Sell* | 32,722 | 14.55p | Ordinary |
08:23:21 - 13-Jun-25 |
| Sell* | 12,000 | 14.55p | Ordinary |
08:02:55 - 13-Jun-25 |
| Buy* | 347 | 15.00p | SI Trade |
16:25:34 - 12-Jun-25 |
| Buy* | 6 | 15.00p | SI Trade |
16:25:34 - 12-Jun-25 |
| Buy* | 299 | 15.00p | SI Trade |
16:25:34 - 12-Jun-25 |
| Sell* | 100 | 14.50p | SI Trade |
16:25:34 - 12-Jun-25 |
| Sell* | 25,000 | 14.55p | Ordinary |
16:25:22 - 12-Jun-25 |
| Sell* | 14,066 | 14.575p | Ordinary |
15:58:32 - 12-Jun-25 |
| Sell* | 6,800 | 14.66p | Ordinary |
15:35:20 - 12-Jun-25 |
| Unknown* | 50,000 | 14.94p | Ordinary |
14:54:52 - 12-Jun-25 |
| Sell* | 10,000 | 14.66p | Ordinary |
14:51:39 - 12-Jun-25 |
| Sell* | 32,088 | 14.66p | Ordinary |
13:55:15 - 12-Jun-25 |
| Sell* | 728 | 14.60p | Ordinary |
13:41:50 - 12-Jun-25 |
| Buy* | 14,066 | 14.9375p | Ordinary |
12:43:03 - 12-Jun-25 |
| Buy* | 10,015 | 14.9375p | Ordinary |
11:48:48 - 12-Jun-25 |
| Sell* | 1,000 | 14.55p | Ordinary |
11:47:27 - 12-Jun-25 |
| Unknown* | 100,000 | 14.9375p | Negotiated Trade |
09:40:58 - 12-Jun-25 |
| Buy* | 20 | 15.00p | SI Trade |
09:40:57 - 12-Jun-25 |
| Buy* | 58 | 15.00p | SI Trade |
09:40:57 - 12-Jun-25 |
| Sell* | 371 | 14.50p | SI Trade |
09:40:57 - 12-Jun-25 |
| Buy* | 50 | 15.00p | SI Trade |
09:40:57 - 12-Jun-25 |
| Buy* | 31 | 15.00p | SI Trade |
09:40:57 - 12-Jun-25 |
| Buy* | 11 | 15.00p | SI Trade |
09:40:57 - 12-Jun-25 |
| Buy* | 14 | 15.00p | SI Trade |
09:40:57 - 12-Jun-25 |
| Buy* | 97 | 15.00p | SI Trade |
09:40:57 - 12-Jun-25 |
| Sell* | 10,326 | 14.614p | Ordinary |
09:40:11 - 12-Jun-25 |
| Unknown* | 100,000 | 14.60p | Ordinary |
09:39:35 - 12-Jun-25 |
| Sell* | 2,457 | 14.614p | Ordinary |
09:24:07 - 12-Jun-25 |
| Sell* | 6,904 | 14.614p | Ordinary |
09:20:54 - 12-Jun-25 |
| Sell* | 2,750 | 14.614p | Ordinary |
08:39:15 - 12-Jun-25 |
| Sell* | 10,000 | 14.614p | Ordinary |
08:37:40 - 12-Jun-25 |
| Sell* | 25,000 | 14.67p | Ordinary |
08:28:21 - 12-Jun-25 |
| Sell* | 3,267 | 15.30p | Ordinary |
08:24:16 - 12-Jun-25 |
| Unknown* | 66,887 | 14.60p | Ordinary |
08:15:05 - 12-Jun-25 |
| Sell* | 13,717 | 14.70p | Ordinary |
08:08:32 - 12-Jun-25 |
| Unknown* | 51,532 | 15.00p | Ordinary |
08:07:47 - 12-Jun-25 |
| Unknown* | -51,552 | 15.00p | Ordinary Correction |
08:07:47 - 12-Jun-25 |
| Unknown* | 51,552 | 15.00p | Ordinary |
08:07:47 - 12-Jun-25 |
| Sell* | 2,818 | 15.00p | Ordinary |
08:06:54 - 12-Jun-25 |
| Sell* | 1,000 | 15.20p | Ordinary |
08:05:47 - 12-Jun-25 |
| Sell* | 5,739 | 15.05p | Ordinary |
08:04:59 - 12-Jun-25 |
| Sell* | 1,848 | 15.05p | Ordinary |
08:02:38 - 12-Jun-25 |
| Sell* | 12,927 | 15.44p | Ordinary |
08:00:16 - 12-Jun-25 |
| Unknown* | 50,000 | 15.50p | Ordinary |
16:22:51 - 11-Jun-25 |
| Sell* | 26,667 | 15.00p | Ordinary |
16:21:51 - 11-Jun-25 |
| Sell* | 12,814 | 15.15p | Ordinary |
16:14:21 - 11-Jun-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
16:06:19 - 11-Jun-25 |
| Buy* | 19 | 16.00p | SI Trade |
15:58:32 - 11-Jun-25 |
| Sell* | 6 | 15.00p | SI Trade |
15:58:32 - 11-Jun-25 |
| Buy* | 100 | 16.00p | SI Trade |
15:58:32 - 11-Jun-25 |
| Buy* | 6 | 16.00p | SI Trade |
15:58:32 - 11-Jun-25 |
| Buy* | 12 | 16.00p | SI Trade |
15:58:32 - 11-Jun-25 |
| Buy* | 169 | 16.00p | SI Trade |
15:58:32 - 11-Jun-25 |
| Sell* | 200 | 15.00p | SI Trade |
15:58:32 - 11-Jun-25 |
| Buy* | 721 | 16.00p | SI Trade |
15:58:32 - 11-Jun-25 |
| Sell* | 2,208 | 15.00p | SI Trade |
15:58:32 - 11-Jun-25 |
| Buy* | 26 | 16.00p | SI Trade |
15:58:32 - 11-Jun-25 |
| Sell* | 28,993 | 15.08p | Ordinary |
15:58:19 - 11-Jun-25 |
| Sell* | 6,012 | 15.15p | Ordinary |
15:43:06 - 11-Jun-25 |
| Unknown* | 50,000 | 15.16p | Ordinary |
15:27:17 - 11-Jun-25 |
| Buy* | 2,818 | 15.525p | Ordinary |
14:41:28 - 11-Jun-25 |
| Buy* | 66,887 | 15.84p | Ordinary |
14:38:23 - 11-Jun-25 |
| Buy* | 5,739 | 15.525p | Ordinary |
14:37:36 - 11-Jun-25 |
| Buy* | 1,848 | 15.525p | Ordinary |
14:36:53 - 11-Jun-25 |
| Unknown* | 13,717 | 15.50p | Ordinary |
14:36:27 - 11-Jun-25 |
| Unknown* | 28,993 | 15.50p | Ordinary |
14:14:36 - 11-Jun-25 |
| Sell* | 3,571 | 15.05p | Ordinary |
12:01:10 - 11-Jun-25 |
| Buy* | 12,829 | 15.55p | Ordinary |
11:14:02 - 11-Jun-25 |
| Buy* | 126 | 15.55p | Ordinary |
11:09:48 - 11-Jun-25 |
| Buy* | 42 | 15.55p | Ordinary |
11:06:21 - 11-Jun-25 |
| Sell* | 10,967 | 15.05p | Ordinary |
11:05:50 - 11-Jun-25 |
| Buy* | 49 | 15.55p | Ordinary |
10:57:17 - 11-Jun-25 |
| Buy* | 200 | 15.55p | Ordinary |
10:54:31 - 11-Jun-25 |
| Buy* | 340 | 15.55p | Ordinary |
10:49:21 - 11-Jun-25 |
| Buy* | 30,000 | 15.80p | Ordinary |
10:35:38 - 11-Jun-25 |
| Sell* | 31,386 | 15.25p | Ordinary |
10:32:02 - 11-Jun-25 |
| Buy* | 11,000 | 15.55p | Ordinary |
10:21:03 - 11-Jun-25 |
| Sell* | 1,858 | 15.25p | Ordinary |
10:20:20 - 11-Jun-25 |
| Sell* | 25,000 | 15.40p | Ordinary |
09:59:51 - 11-Jun-25 |
| Sell* | 10,421 | 15.265p | Ordinary |
09:50:53 - 11-Jun-25 |
| Sell* | 9,590 | 15.265p | Ordinary |
09:50:53 - 11-Jun-25 |
| Sell* | 124 | 15.00p | SI Trade |
09:49:06 - 11-Jun-25 |
| Buy* | 62 | 16.00p | SI Trade |
09:49:06 - 11-Jun-25 |
| Sell* | 31 | 15.00p | SI Trade |
09:49:06 - 11-Jun-25 |
| Sell* | 333 | 15.00p | SI Trade |
09:49:06 - 11-Jun-25 |
| Sell* | 8 | 15.00p | SI Trade |
09:49:06 - 11-Jun-25 |
| Buy* | 875 | 16.00p | SI Trade |
09:49:06 - 11-Jun-25 |