| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,900 | 3.56p | Uncrossing Trade |
16:35:08 - 03-Feb-26 |
| Sell* | 658 | 3.645p | Ordinary |
14:55:58 - 03-Feb-26 |
| Sell* | 150,000 | 3.45p | Ordinary |
14:38:38 - 03-Feb-26 |
| Buy* | 29 | 3.90p | SI Trade |
14:38:34 - 03-Feb-26 |
| Sell* | 29 | 3.40p | SI Trade |
14:33:53 - 03-Feb-26 |
| Buy* | 128 | 3.90p | SI Trade |
14:33:53 - 03-Feb-26 |
| Buy* | 672 | 3.90p | SI Trade |
14:03:23 - 03-Feb-26 |
| Buy* | 1,353 | 3.90p | SI Trade |
14:03:23 - 03-Feb-26 |
| Sell* | 128 | 3.40p | SI Trade |
14:03:23 - 03-Feb-26 |
| Sell* | 30,000 | 3.58p | Uncrossing Trade |
14:00:26 - 03-Feb-26 |
| Sell* | 51,137 | 3.645p | Ordinary |
13:28:17 - 03-Feb-26 |
| Sell* | 119,391 | 3.645p | Ordinary |
12:50:51 - 03-Feb-26 |
| Unknown* | 250,000 | 3.60p | Ordinary |
09:40:23 - 03-Feb-26 |
| Unknown* | 500,000 | 3.65p | Negotiated Trade |
09:15:42 - 03-Feb-26 |
| Sell* | 2,026 | 3.60p | Uncrossing Trade |
16:35:13 - 02-Feb-26 |
| Unknown* | 500,000 | 3.45p | Negotiated Trade |
16:19:28 - 02-Feb-26 |
| Unknown* | 250,000 | 3.65p | Ordinary |
16:13:12 - 02-Feb-26 |
| Unknown* | 250,000 | 3.46p | Ordinary |
14:22:05 - 02-Feb-26 |
| Buy* | 26,989 | 3.67p | Ordinary |
13:35:17 - 02-Feb-26 |
| Sell* | 20,000 | 3.46p | Ordinary |
13:02:14 - 02-Feb-26 |
| Buy* | 26 | 3.90p | SI Trade |
12:54:35 - 02-Feb-26 |
| Sell* | 26 | 3.40p | SI Trade |
12:54:35 - 02-Feb-26 |
| Buy* | 1,181 | 3.90p | SI Trade |
12:54:35 - 02-Feb-26 |
| Buy* | 128 | 3.90p | SI Trade |
12:54:35 - 02-Feb-26 |
| Buy* | 40,709 | 3.67p | Ordinary |
12:12:08 - 02-Feb-26 |
| Sell* | 4,522 | 3.625p | Ordinary |
11:57:30 - 02-Feb-26 |
| Unknown* | 490,000 | 3.45p | Negotiated Trade |
11:49:50 - 02-Feb-26 |
| Unknown* | 250,000 | 3.58p | Ordinary |
11:46:35 - 02-Feb-26 |
| Unknown* | 200,000 | 3.58p | Ordinary |
10:19:04 - 02-Feb-26 |
| Unknown* | -200,000 | 3.58p | Ordinary Correction |
10:19:04 - 02-Feb-26 |
| Unknown* | 200,000 | 3.58p | Ordinary |
10:19:04 - 02-Feb-26 |
| Sell* | 2,227 | 3.40p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 2,056 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 25 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 30 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 641 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Sell* | 1,206 | 3.40p | SI Trade |
09:39:16 - 02-Feb-26 |
| Sell* | 102 | 3.40p | SI Trade |
09:39:16 - 02-Feb-26 |
| Sell* | 29 | 3.40p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 29 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 256 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 377 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Buy* | 753 | 3.90p | SI Trade |
09:39:16 - 02-Feb-26 |
| Sell* | 5,000 | 3.45p | Ordinary |
09:07:37 - 02-Feb-26 |
| Sell* | 14,706 | 3.435p | Ordinary |
08:31:13 - 02-Feb-26 |
| Unknown* | 250,000 | 3.42p | Ordinary |
08:27:45 - 02-Feb-26 |
| Sell* | 2,514 | 3.58p | Ordinary |
08:26:49 - 02-Feb-26 |
| Sell* | 37,569 | 3.58p | Ordinary |
12:45:47 - 30-Jan-26 |
| Unknown* | 396,002 | 3.40p | Negotiated Trade |
12:31:45 - 30-Jan-26 |
| Sell* | 13,632 | 3.58p | Ordinary |
11:59:38 - 30-Jan-26 |
| Sell* | 6,649 | 3.58p | Ordinary |
11:52:35 - 30-Jan-26 |
| Sell* | 12,787 | 3.58p | Ordinary |
11:36:40 - 30-Jan-26 |
| Sell* | 159,446 | 3.5967p | Ordinary |
09:25:42 - 30-Jan-26 |
| Sell* | 15,680 | 3.59p | Ordinary |
09:17:06 - 30-Jan-26 |
| Sell* | 80,000 | 3.59p | Ordinary |
09:04:10 - 30-Jan-26 |
| Sell* | 28,306 | 3.60p | Ordinary |
08:37:23 - 30-Jan-26 |
| Sell* | 55,474 | 3.498p | Ordinary |
08:04:46 - 30-Jan-26 |
| Sell* | 43,913 | 3.40p | Uncrossing Trade |
16:35:21 - 29-Jan-26 |
| Sell* | 17,902 | 3.498p | Ordinary |
16:25:00 - 29-Jan-26 |
| Sell* | 28,487 | 3.498p | Ordinary |
16:01:06 - 29-Jan-26 |
| Sell* | 33,000 | 3.498p | Ordinary |
16:01:04 - 29-Jan-26 |
| Sell* | 101,500 | 3.41p | Negotiated Trade |
15:58:47 - 29-Jan-26 |
| Sell* | 90,000 | 3.45p | Ordinary |
15:58:05 - 29-Jan-26 |
| Sell* | 11,627 | 3.55p | Ordinary |
15:41:14 - 29-Jan-26 |
| Buy* | 500 | 4.00p | SI Trade |
15:08:33 - 29-Jan-26 |
| Sell* | 21 | 3.50p | SI Trade |
15:08:33 - 29-Jan-26 |
| Buy* | 460 | 4.00p | SI Trade |
15:08:33 - 29-Jan-26 |
| Buy* | 1,484 | 4.00p | SI Trade |
15:08:33 - 29-Jan-26 |
| Sell* | 485 | 3.50p | SI Trade |
15:08:33 - 29-Jan-26 |
| Buy* | 21 | 4.00p | SI Trade |
15:08:33 - 29-Jan-26 |
| Buy* | 55 | 4.00p | SI Trade |
15:08:33 - 29-Jan-26 |
| Sell* | 12,205 | 3.55p | Ordinary |
14:35:38 - 29-Jan-26 |
| Sell* | 50,000 | 3.725p | Ordinary |
12:01:54 - 29-Jan-26 |
| Sell* | 21,920 | 3.70p | Uncrossing Trade |
11:00:14 - 29-Jan-26 |
| Sell* | 50,000 | 3.725p | Ordinary |
10:04:30 - 29-Jan-26 |
| Sell* | 13,262 | 3.74p | Ordinary |
08:59:05 - 29-Jan-26 |
| Sell* | 9,441 | 3.665p | Ordinary |
08:36:51 - 29-Jan-26 |
| Sell* | 16,262 | 3.665p | Ordinary |
08:09:21 - 29-Jan-26 |
| Unknown* | 500,000 | 3.55p | Negotiated Trade |
15:00:14 - 28-Jan-26 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
12:59:35 - 28-Jan-26 |
| Sell* | 2,297 | 3.5833p | Ordinary |
10:32:23 - 28-Jan-26 |
| Buy* | 66,137 | 3.78p | Ordinary |
08:39:23 - 28-Jan-26 |
| Buy* | 1,695 | 3.80p | SI Trade |
08:14:48 - 28-Jan-26 |
| Buy* | 651 | 3.80p | SI Trade |
08:14:48 - 28-Jan-26 |
| Sell* | 2,818 | 3.53p | Ordinary |
15:52:18 - 27-Jan-26 |
| Buy* | 13,122 | 3.78p | Ordinary |
15:39:27 - 27-Jan-26 |
| Unknown* | 300,000 | 3.80p | Ordinary |
14:35:35 - 27-Jan-26 |
| Buy* | 91,991 | 3.696p | Ordinary |
13:25:31 - 27-Jan-26 |
| Buy* | 79,881 | 3.688p | Ordinary |
13:06:31 - 27-Jan-26 |
| Buy* | 54,229 | 3.688p | Ordinary |
10:36:33 - 27-Jan-26 |
| Buy* | 131 | 3.65p | Ordinary |
10:06:51 - 27-Jan-26 |
| Sell* | 879 | 3.452p | Ordinary |
09:59:23 - 27-Jan-26 |
| Sell* | 17,570 | 3.50p | Ordinary |
09:08:38 - 27-Jan-26 |
| Buy* | 35,000 | 3.668p | Ordinary |
09:07:38 - 27-Jan-26 |
| Buy* | 25,000 | 3.668p | Ordinary |
09:06:49 - 27-Jan-26 |
| Buy* | 1,244 | 3.696p | Ordinary |
08:44:26 - 27-Jan-26 |
| Buy* | 2,759 | 3.696p | Ordinary |
08:25:23 - 27-Jan-26 |
| Sell* | 17,500 | 3.50p | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 5,217 | 3.68p | Ordinary |
08:05:25 - 27-Jan-26 |
| Buy* | 3,998 | 3.68p | Suspected BUY Trade |
16:35:15 - 26-Jan-26 |
| Unknown* | 335,000 | 3.80p | Negotiated Trade |
16:06:23 - 26-Jan-26 |
| Buy* | 368 | 3.80p | SI Trade |
15:55:12 - 26-Jan-26 |
| Buy* | 657 | 3.80p | SI Trade |
15:55:12 - 26-Jan-26 |
| Sell* | 250 | 3.40p | SI Trade |
15:55:12 - 26-Jan-26 |
| Sell* | 4,705 | 3.40p | SI Trade |
15:55:12 - 26-Jan-26 |
| Sell* | 100 | 3.40p | SI Trade |
15:55:12 - 26-Jan-26 |
| Buy* | 15,000 | 3.595p | Ordinary |
14:59:12 - 26-Jan-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
12:54:24 - 26-Jan-26 |
| Buy* | 63,656 | 3.63p | Ordinary |
12:53:56 - 26-Jan-26 |
| Buy* | 109,965 | 3.6375p | Ordinary |
12:34:03 - 26-Jan-26 |
| Buy* | 13,417 | 3.6375p | Ordinary |
11:59:11 - 26-Jan-26 |
| Buy* | 127,180 | 3.64p | Ordinary |
11:32:31 - 26-Jan-26 |
| Sell* | 24,243 | 3.4511p | Ordinary |
10:17:33 - 26-Jan-26 |
| Buy* | 27,288 | 3.65p | Ordinary |
10:02:35 - 26-Jan-26 |
| Buy* | 164 | 3.65p | Ordinary |
09:48:35 - 26-Jan-26 |
| Buy* | 46,500 | 3.65p | Ordinary |
09:29:36 - 26-Jan-26 |
| Sell* | 20,000 | 3.45p | Ordinary |
09:16:31 - 26-Jan-26 |
| Sell* | 45,593 | 3.45p | Ordinary |
08:20:59 - 26-Jan-26 |
| Buy* | 29,318 | 3.50p | Ordinary |
08:15:51 - 26-Jan-26 |
| Sell* | 150 | 3.20p | SI Trade |
08:07:19 - 26-Jan-26 |
| Sell* | 80 | 3.20p | SI Trade |
08:07:19 - 26-Jan-26 |
| Buy* | 8,571 | 3.50p | SI Trade |
08:07:19 - 26-Jan-26 |
| Buy* | 142 | 3.50p | SI Trade |
08:07:19 - 26-Jan-26 |
| Buy* | 404 | 3.4675p | Ordinary |
08:04:49 - 26-Jan-26 |
| Buy* | 30,000 | 3.4675p | Ordinary |
08:03:33 - 26-Jan-26 |
| Buy* | 2,001 | 3.60p | Suspected BUY Trade |
16:35:19 - 23-Jan-26 |
| Buy* | 14,079 | 3.4675p | Ordinary |
15:07:29 - 23-Jan-26 |
| Buy* | 81 | 3.4675p | Ordinary |
14:23:25 - 23-Jan-26 |
| Buy* | 23,000 | 3.50p | Suspected BUY Trade |
14:00:13 - 23-Jan-26 |
| Buy* | 14,409 | 3.47p | Ordinary |
13:23:35 - 23-Jan-26 |
| Buy* | 50 | 3.50p | SI Trade |
12:51:40 - 23-Jan-26 |
| Buy* | 400 | 3.50p | SI Trade |
12:51:40 - 23-Jan-26 |
| Sell* | 58 | 3.20p | SI Trade |
12:51:40 - 23-Jan-26 |
| Sell* | 3,232 | 3.245p | Ordinary |
10:52:18 - 23-Jan-26 |
| Buy* | 3,000 | 3.475p | Ordinary |
10:49:55 - 23-Jan-26 |
| Sell* | 12,411 | 3.245p | Ordinary |
09:24:27 - 23-Jan-26 |
| Buy* | 460 | 3.477p | Ordinary |
09:00:52 - 23-Jan-26 |
| Buy* | 19,058 | 3.479p | Ordinary |
08:09:44 - 23-Jan-26 |
| Buy* | 201 | 3.48p | Ordinary |
08:07:39 - 23-Jan-26 |
| Buy* | 13,452 | 3.479p | Ordinary |
16:26:11 - 22-Jan-26 |
| Unknown* | 240,000 | 3.35p | Ordinary |
16:00:34 - 22-Jan-26 |
| Buy* | 15,086 | 3.48p | Ordinary |
15:48:21 - 22-Jan-26 |
| Buy* | 125,000 | 3.485p | Ordinary |
15:35:34 - 22-Jan-26 |
| Buy* | 125,000 | 3.43p | Ordinary |
15:35:05 - 22-Jan-26 |
| Unknown* | 200,000 | 3.37p | Ordinary |
15:34:24 - 22-Jan-26 |
| Unknown* | -100,000 | 3.37p | Ordinary Correction |
15:34:24 - 22-Jan-26 |
| Buy* | 100,000 | 3.37p | Ordinary |
15:34:24 - 22-Jan-26 |
| Unknown* | 250,000 | 3.45p | Ordinary |
15:34:12 - 22-Jan-26 |
| Buy* | 58 | 3.50p | SI Trade |
15:10:21 - 22-Jan-26 |
| Buy* | 100,000 | 3.39p | Ordinary |
14:20:27 - 22-Jan-26 |
| Sell* | 157 | 3.20p | SI Trade |
14:19:44 - 22-Jan-26 |
| Sell* | 40 | 3.20p | SI Trade |
14:19:44 - 22-Jan-26 |
| Sell* | 1,562 | 3.20p | SI Trade |
14:19:44 - 22-Jan-26 |
| Sell* | 5,195 | 3.20p | SI Trade |
14:19:44 - 22-Jan-26 |
| Buy* | 735 | 3.40p | SI Trade |
14:19:44 - 22-Jan-26 |
| Buy* | 45 | 3.40p | SI Trade |
14:19:44 - 22-Jan-26 |
| Buy* | 100,000 | 3.385p | Ordinary |
14:19:35 - 22-Jan-26 |
| Sell* | 350 | 3.2251p | Ordinary |
14:16:35 - 22-Jan-26 |
| Buy* | 207 | 3.385p | Ordinary |
12:45:26 - 22-Jan-26 |
| Buy* | 100,000 | 3.35p | Ordinary |
12:34:41 - 22-Jan-26 |
| Buy* | 5,000 | 3.39p | Ordinary |
12:30:29 - 22-Jan-26 |
| Buy* | 12,566 | 3.39p | Ordinary |
11:28:52 - 22-Jan-26 |
| Buy* | 90,000 | 3.375p | Ordinary |
11:13:44 - 22-Jan-26 |
| Buy* | 14,971 | 3.30p | Ordinary |
08:19:06 - 22-Jan-26 |
| Sell* | 19,000 | 3.19p | Ordinary |
16:25:41 - 21-Jan-26 |
| Buy* | 50,000 | 3.30p | Ordinary |
16:20:57 - 21-Jan-26 |
| Unknown* | 500,000 | 3.05p | Negotiated Trade |
16:16:01 - 21-Jan-26 |
| Sell* | 26,330 | 3.185p | Ordinary |
16:03:22 - 21-Jan-26 |
| Buy* | 606 | 3.30p | SI Trade |
14:54:56 - 21-Jan-26 |
| Buy* | 4,454 | 3.30p | SI Trade |
14:54:56 - 21-Jan-26 |
| Buy* | 757 | 3.30p | SI Trade |
14:54:56 - 21-Jan-26 |
| Buy* | 3,200 | 3.30p | SI Trade |
14:54:56 - 21-Jan-26 |
| Sell* | 7,009 | 3.10p | SI Trade |
14:54:56 - 21-Jan-26 |
| Buy* | 19,500 | 3.30p | SI Trade |
14:54:56 - 21-Jan-26 |
| Sell* | 5,967 | 3.10p | SI Trade |
14:54:56 - 21-Jan-26 |
| Buy* | 606 | 3.30p | SI Trade |
14:54:56 - 21-Jan-26 |
| Sell* | 32 | 3.10p | SI Trade |
14:54:56 - 21-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
14:54:56 - 21-Jan-26 |
| Buy* | 606 | 3.30p | SI Trade |
14:54:56 - 21-Jan-26 |
| Buy* | 48 | 3.30p | SI Trade |
14:54:56 - 21-Jan-26 |
| Buy* | 10,000 | 3.30p | Ordinary |
13:13:38 - 21-Jan-26 |
| Buy* | 10,000 | 3.30p | Ordinary |
13:11:59 - 21-Jan-26 |
| Unknown* | 30,000 | 3.15p | Ordinary |
12:45:08 - 21-Jan-26 |
| Buy* | 63,636 | 3.37p | Suspected BUY Trade |
10:05:56 - 21-Jan-26 |
| Buy* | 30,292 | 3.288p | Ordinary |
09:33:30 - 21-Jan-26 |
| Buy* | 48,780 | 3.28p | Ordinary |
08:21:29 - 21-Jan-26 |
| Buy* | 4,900 | 3.30p | Suspected BUY Trade |
16:35:15 - 20-Jan-26 |
| Buy* | 150,000 | 3.30p | Ordinary |
16:17:19 - 20-Jan-26 |
| Buy* | 30,000 | 3.30p | Ordinary |
16:17:16 - 20-Jan-26 |
| Buy* | 15,000 | 3.30p | Ordinary |
16:17:07 - 20-Jan-26 |
| Buy* | 30,000 | 3.30p | Ordinary |
16:15:10 - 20-Jan-26 |
| Buy* | 7,441 | 3.28p | Ordinary |
16:03:30 - 20-Jan-26 |
| Sell* | 5,000 | 3.00p | SI Trade |
14:41:38 - 20-Jan-26 |
| Buy* | 1,515 | 3.30p | SI Trade |
14:41:38 - 20-Jan-26 |
| Buy* | 606 | 3.30p | SI Trade |
14:41:38 - 20-Jan-26 |
| Sell* | 64,645 | 3.10p | Ordinary |
14:41:19 - 20-Jan-26 |
| Buy* | 34,451 | 3.28p | Ordinary |
12:51:25 - 20-Jan-26 |
| Sell* | 66,312 | 3.09p | Ordinary |
12:19:11 - 20-Jan-26 |
| Unknown* | 40,000 | 3.37p | Ordinary |
12:00:00 - 20-Jan-26 |
| Buy* | 30,413 | 3.288p | Ordinary |
11:41:10 - 20-Jan-26 |