| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 7.1125p | Ordinary |
15:56:21 - 20-Mar-26 |
| Buy* | 18,896 | 7.1125p | Ordinary |
15:50:24 - 20-Mar-26 |
| Sell* | 56,968 | 6.76p | Ordinary |
15:21:41 - 20-Mar-26 |
| Sell* | 44,429 | 6.7861p | Ordinary |
15:02:11 - 20-Mar-26 |
| Buy* | 11,254 | 7.375p | Ordinary |
13:50:15 - 20-Mar-26 |
| Buy* | 66,496 | 7.10p | Ordinary |
12:52:00 - 20-Mar-26 |
| Unknown* | 250,000 | 7.15p | Negotiated Trade |
12:18:34 - 20-Mar-26 |
| Unknown* | 6,384 | 7.40p | OTC Trade |
11:50:19 - 20-Mar-26 |
| Unknown* | 6,384 | 7.40p | OTC Trade |
11:50:19 - 20-Mar-26 |
| Buy* | 6,384 | 7.40p | Ordinary |
11:50:19 - 20-Mar-26 |
| Sell* | 74,465 | 6.72p | Ordinary |
10:42:23 - 20-Mar-26 |
| Buy* | 4 | 7.375p | Ordinary |
10:39:48 - 20-Mar-26 |
| Unknown* | 178,631 | 6.72p | Ordinary |
10:11:32 - 20-Mar-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
09:53:02 - 20-Mar-26 |
| Buy* | 15,222 | 7.10p | Ordinary |
09:43:52 - 20-Mar-26 |
| Unknown* | 166,443 | 6.66p | Ordinary |
09:17:44 - 20-Mar-26 |
| Sell* | 111 | 7.00p | SI Trade |
09:17:37 - 20-Mar-26 |
| Unknown* | 0 | 7.50p | SI Trade |
09:17:37 - 20-Mar-26 |
| Buy* | 26 | 7.50p | SI Trade |
09:02:03 - 20-Mar-26 |
| Buy* | 3 | 7.50p | SI Trade |
09:02:03 - 20-Mar-26 |
| Buy* | 33 | 7.50p | SI Trade |
09:02:03 - 20-Mar-26 |
| Buy* | 100 | 7.50p | SI Trade |
09:02:03 - 20-Mar-26 |
| Buy* | 3,333 | 7.50p | SI Trade |
09:02:03 - 20-Mar-26 |
| Buy* | 13 | 7.50p | SI Trade |
09:02:03 - 20-Mar-26 |
| Buy* | 1,935 | 7.50p | SI Trade |
09:02:03 - 20-Mar-26 |
| Buy* | 640 | 7.50p | SI Trade |
09:02:03 - 20-Mar-26 |
| Buy* | 1 | 7.50p | SI Trade |
09:02:03 - 20-Mar-26 |
| Sell* | 7,200 | 7.00p | Ordinary |
09:01:45 - 20-Mar-26 |
| Sell* | 4,070 | 7.00p | Ordinary |
08:53:52 - 20-Mar-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:52:12 - 20-Mar-26 |
| Sell* | 16 | 7.00p | SI Trade |
08:52:12 - 20-Mar-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:52:12 - 20-Mar-26 |
| Buy* | 666 | 7.50p | SI Trade |
08:52:12 - 20-Mar-26 |
| Buy* | 3,642 | 7.50p | SI Trade |
08:52:12 - 20-Mar-26 |
| Buy* | 43 | 7.50p | SI Trade |
08:52:12 - 20-Mar-26 |
| Buy* | 1,568 | 7.50p | SI Trade |
08:52:12 - 20-Mar-26 |
| Unknown* | 100,000 | 7.45p | Ordinary |
08:15:23 - 20-Mar-26 |
| Sell* | 19,572 | 7.25p | Ordinary |
08:01:35 - 20-Mar-26 |
| Buy* | 5,984 | 6.85p | Suspected BUY Trade |
16:35:00 - 19-Mar-26 |
| Sell* | 72,681 | 6.60p | Ordinary |
16:28:40 - 19-Mar-26 |
| Buy* | 7,359 | 6.995p | Ordinary |
16:03:03 - 19-Mar-26 |
| Unknown* | 101,745 | 6.875p | Ordinary |
15:58:19 - 19-Mar-26 |
| Buy* | 7,142 | 7.00p | Ordinary |
15:57:37 - 19-Mar-26 |
| Buy* | 62,502 | 6.875p | Ordinary |
15:43:35 - 19-Mar-26 |
| Unknown* | 220,477 | 6.90p | Negotiated Trade |
15:32:58 - 19-Mar-26 |
| Buy* | 1,428 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Sell* | 500 | 6.50p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 85 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 896 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 28 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 1,428 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Sell* | 285 | 6.50p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 546 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 831 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 183 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 300 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 31 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 250 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Buy* | 714 | 7.00p | SI Trade |
15:09:47 - 19-Mar-26 |
| Sell* | 23,085 | 6.6951p | Ordinary |
14:43:52 - 19-Mar-26 |
| Sell* | 56,652 | 6.95p | Ordinary |
14:24:26 - 19-Mar-26 |
| Sell* | 10,000 | 6.97p | Ordinary |
14:02:51 - 19-Mar-26 |
| Unknown* | 5,984 | 7.00p | Uncrossing Trade |
14:00:17 - 19-Mar-26 |
| Sell* | 4,160 | 6.97p | Ordinary |
13:35:47 - 19-Mar-26 |
| Sell* | 500 | 6.50p | SI Trade |
12:56:59 - 19-Mar-26 |
| Buy* | 500 | 7.50p | SI Trade |
12:56:59 - 19-Mar-26 |
| Buy* | 7,953 | 6.84p | Ordinary |
12:56:02 - 19-Mar-26 |
| Unknown* | 30,000 | 6.50p | Ordinary |
12:56:01 - 19-Mar-26 |
| Unknown* | 105,766 | 6.675p | Ordinary |
12:14:46 - 19-Mar-26 |
| Buy* | 11 | 7.00p | SI Trade |
12:09:03 - 19-Mar-26 |
| Sell* | 11 | 6.50p | SI Trade |
12:09:03 - 19-Mar-26 |
| Buy* | 800 | 7.00p | Ordinary |
12:08:57 - 19-Mar-26 |
| Buy* | 4,294 | 6.80p | Ordinary |
11:44:46 - 19-Mar-26 |
| Unknown* | 105,766 | 6.99p | Ordinary |
11:08:15 - 19-Mar-26 |
| Buy* | 18,591 | 6.99p | Ordinary |
11:06:01 - 19-Mar-26 |
| Unknown* | 250,000 | 6.675p | Negotiated Trade |
11:01:04 - 19-Mar-26 |
| Sell* | 29,515 | 6.70p | Uncrossing Trade |
11:00:16 - 19-Mar-26 |
| Unknown* | 250,000 | 6.83p | Negotiated Trade |
10:57:34 - 19-Mar-26 |
| Buy* | 71 | 7.00p | SI Trade |
10:54:29 - 19-Mar-26 |
| Sell* | 71 | 6.50p | SI Trade |
10:54:29 - 19-Mar-26 |
| Unknown* | 750,000 | 7.00p | Negotiated Trade |
10:40:33 - 19-Mar-26 |
| Unknown* | 500,000 | 6.50p | Negotiated Trade |
10:37:50 - 19-Mar-26 |
| Unknown* | 151,394 | 6.60p | Ordinary |
10:26:40 - 19-Mar-26 |
| Buy* | 16,000 | 6.551p | Ordinary |
10:22:47 - 19-Mar-26 |
| Unknown* | 97,621 | 6.41p | Ordinary |
09:40:33 - 19-Mar-26 |
| Sell* | 30,000 | 6.375p | Ordinary |
09:34:19 - 19-Mar-26 |
| Buy* | 5,263 | 6.65p | Ordinary |
09:23:53 - 19-Mar-26 |
| Sell* | 89,567 | 6.355p | Ordinary |
09:19:36 - 19-Mar-26 |
| Unknown* | 200,000 | 6.525p | Negotiated Trade |
09:18:40 - 19-Mar-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
09:18:27 - 19-Mar-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
09:18:23 - 19-Mar-26 |
| Buy* | 13,808 | 6.88p | Ordinary |
09:15:40 - 19-Mar-26 |
| Buy* | 135 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 155 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 428 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 71 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 428 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 142 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 40 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 107 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 42 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 269 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 28 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 1,076 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 2,458 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 40 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Buy* | 95 | 7.00p | SI Trade |
09:15:24 - 19-Mar-26 |
| Sell* | 75,459 | 6.6262p | Ordinary |
09:14:29 - 19-Mar-26 |
| Unknown* | 96,666 | 6.675p | Ordinary |
09:04:29 - 19-Mar-26 |
| Buy* | 5,550 | 7.40p | Suspected BUY Trade |
09:00:23 - 19-Mar-26 |
| Buy* | 22,997 | 6.94p | Ordinary |
08:57:11 - 19-Mar-26 |
| Buy* | 21,525 | 6.95p | Ordinary |
08:50:20 - 19-Mar-26 |
| Sell* | 30,000 | 6.6361p | Ordinary |
08:48:43 - 19-Mar-26 |
| Sell* | 6,450 | 6.6361p | Ordinary |
08:46:29 - 19-Mar-26 |
| Sell* | 7,272 | 6.6361p | Ordinary |
08:45:54 - 19-Mar-26 |
| Buy* | 1,378 | 6.98p | Ordinary |
08:42:24 - 19-Mar-26 |
| Unknown* | 124,522 | 6.7661p | Ordinary |
08:41:09 - 19-Mar-26 |
| Buy* | 3,000 | 6.99p | Ordinary |
08:40:26 - 19-Mar-26 |
| Buy* | 2,000 | 6.99p | Ordinary |
08:40:26 - 19-Mar-26 |
| Buy* | 14,249 | 6.99p | Ordinary |
08:40:26 - 19-Mar-26 |
| Unknown* | 99,999 | 6.85p | Ordinary |
08:40:16 - 19-Mar-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
08:37:46 - 19-Mar-26 |
| Unknown* | 117,000 | 7.086p | Ordinary |
08:24:22 - 19-Mar-26 |
| Sell* | 7,697 | 7.086p | Ordinary |
08:13:10 - 19-Mar-26 |
| Sell* | 7,219 | 7.06p | Ordinary |
08:12:08 - 19-Mar-26 |
| Buy* | 53,189 | 7.40p | Ordinary |
08:09:27 - 19-Mar-26 |
| Sell* | 104 | 7.00p | SI Trade |
08:07:44 - 19-Mar-26 |
| Buy* | 2,000 | 7.50p | SI Trade |
08:07:44 - 19-Mar-26 |
| Buy* | 626 | 7.50p | SI Trade |
08:07:44 - 19-Mar-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:07:44 - 19-Mar-26 |
| Sell* | 1,428 | 7.00p | SI Trade |
08:07:44 - 19-Mar-26 |
| Sell* | 14 | 7.00p | SI Trade |
08:07:44 - 19-Mar-26 |
| Buy* | 20 | 7.50p | SI Trade |
08:07:44 - 19-Mar-26 |
| Buy* | 1,372 | 7.50p | SI Trade |
08:07:44 - 19-Mar-26 |
| Buy* | 857 | 7.50p | SI Trade |
08:07:44 - 19-Mar-26 |
| Buy* | 14 | 7.50p | SI Trade |
08:07:44 - 19-Mar-26 |
| Buy* | 20 | 7.50p | SI Trade |
08:07:44 - 19-Mar-26 |
| Sell* | 664 | 7.00p | SI Trade |
08:07:44 - 19-Mar-26 |
| Sell* | 857 | 7.00p | SI Trade |
08:07:44 - 19-Mar-26 |
| Buy* | 104 | 7.50p | SI Trade |
08:07:44 - 19-Mar-26 |
| Buy* | 943 | 7.50p | SI Trade |
08:07:44 - 19-Mar-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:07:44 - 19-Mar-26 |
| Buy* | 59,200 | 7.2661p | Ordinary |
08:04:27 - 19-Mar-26 |
| Buy* | 91,701 | 7.30p | Suspected BUY Trade |
16:40:27 - 18-Mar-26 |
| Sell* | 42,731 | 7.03p | Ordinary |
16:28:23 - 18-Mar-26 |
| Sell* | 4,000 | 7.00p | Ordinary |
16:27:14 - 18-Mar-26 |
| Buy* | 139 | 7.50p | SI Trade |
16:26:32 - 18-Mar-26 |
| Buy* | 1,260 | 7.50p | SI Trade |
16:26:32 - 18-Mar-26 |
| Buy* | 176 | 7.50p | SI Trade |
16:26:32 - 18-Mar-26 |
| Sell* | 121 | 7.00p | SI Trade |
16:26:32 - 18-Mar-26 |
| Buy* | 53 | 7.50p | SI Trade |
16:26:32 - 18-Mar-26 |
| Sell* | 14 | 7.00p | SI Trade |
16:26:32 - 18-Mar-26 |
| Buy* | 133 | 7.50p | SI Trade |
16:26:32 - 18-Mar-26 |
| Sell* | 40 | 7.00p | SI Trade |
16:26:32 - 18-Mar-26 |
| Sell* | 1,586 | 7.00p | SI Trade |
16:26:32 - 18-Mar-26 |
| Sell* | 70,979 | 7.05p | Ordinary |
16:25:34 - 18-Mar-26 |
| Sell* | 70,817 | 7.0661p | Ordinary |
16:22:32 - 18-Mar-26 |
| Buy* | 13,414 | 7.425p | Ordinary |
16:22:30 - 18-Mar-26 |
| Buy* | 5,248 | 7.44p | Ordinary |
16:03:55 - 18-Mar-26 |
| Buy* | 617 | 7.45p | Ordinary |
15:52:08 - 18-Mar-26 |
| Buy* | 617 | 7.45p | Ordinary |
15:48:33 - 18-Mar-26 |
| Buy* | 349 | 7.45p | Ordinary |
15:44:49 - 18-Mar-26 |
| Buy* | 13,431 | 7.445p | Ordinary |
15:35:51 - 18-Mar-26 |
| Buy* | 27,591 | 7.283p | Ordinary |
15:08:40 - 18-Mar-26 |
| Buy* | 9,302 | 7.45p | Ordinary |
15:03:08 - 18-Mar-26 |
| Unknown* | 100,000 | 7.28p | Ordinary |
15:01:01 - 18-Mar-26 |
| Buy* | 80,000 | 7.28p | Ordinary |
15:00:12 - 18-Mar-26 |
| Buy* | 11 | 7.50p | SI Trade |
14:55:28 - 18-Mar-26 |
| Unknown* | 0 | 7.50p | SI Trade |
14:55:28 - 18-Mar-26 |
| Unknown* | 0 | 7.50p | SI Trade |
14:55:28 - 18-Mar-26 |
| Sell* | 260 | 7.00p | SI Trade |
14:55:28 - 18-Mar-26 |
| Sell* | 11 | 7.00p | SI Trade |
14:55:28 - 18-Mar-26 |
| Buy* | 260 | 7.50p | SI Trade |
14:55:28 - 18-Mar-26 |
| Unknown* | 0 | 7.00p | SI Trade |
14:55:28 - 18-Mar-26 |
| Unknown* | 0 | 7.00p | SI Trade |
14:55:28 - 18-Mar-26 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
14:52:58 - 18-Mar-26 |
| Buy* | 4,462 | 7.3925p | Ordinary |
14:51:15 - 18-Mar-26 |
| Sell* | 8,990 | 7.195p | Ordinary |
14:48:15 - 18-Mar-26 |
| Buy* | 6,400 | 7.3925p | Ordinary |
14:36:29 - 18-Mar-26 |
| Sell* | 6,200 | 7.1851p | Ordinary |
13:38:30 - 18-Mar-26 |
| Buy* | 554 | 7.3925p | Ordinary |
13:30:16 - 18-Mar-26 |
| Buy* | 13,398 | 7.3925p | Ordinary |
13:25:48 - 18-Mar-26 |
| Buy* | 5,350 | 7.3925p | Ordinary |
13:24:45 - 18-Mar-26 |
| Sell* | 12,792 | 7.1851p | Ordinary |
13:07:03 - 18-Mar-26 |
| Buy* | 40,567 | 7.395p | Ordinary |
13:06:16 - 18-Mar-26 |
| Buy* | 10,216 | 7.40p | Ordinary |
13:03:23 - 18-Mar-26 |
| Sell* | 23,784 | 7.177p | Ordinary |
13:00:54 - 18-Mar-26 |
| Buy* | 1,298 | 7.395p | Ordinary |
12:43:33 - 18-Mar-26 |
| Buy* | 20 | 7.50p | SI Trade |
12:42:43 - 18-Mar-26 |
| Buy* | 266 | 7.50p | SI Trade |
12:42:43 - 18-Mar-26 |
| Buy* | 21 | 7.50p | SI Trade |
12:42:43 - 18-Mar-26 |
| Buy* | 361 | 7.50p | SI Trade |
12:42:43 - 18-Mar-26 |
| Buy* | 1,500 | 7.50p | SI Trade |
12:42:43 - 18-Mar-26 |
| Buy* | 251 | 7.50p | SI Trade |
12:42:43 - 18-Mar-26 |
| Buy* | 191 | 7.50p | SI Trade |
12:42:43 - 18-Mar-26 |