| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,189 | 3.505p | Ordinary |
16:14:54 - 13-Jan-26 |
| Sell* | 50,000 | 3.41p | Ordinary |
15:59:21 - 13-Jan-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
12:39:18 - 13-Jan-26 |
| Sell* | 100,000 | 3.43p | Ordinary |
12:38:45 - 13-Jan-26 |
| Buy* | 16 | 3.685p | Ordinary |
11:18:26 - 13-Jan-26 |
| Sell* | 18,347 | 3.545p | Ordinary |
10:41:11 - 13-Jan-26 |
| Sell* | 18,347 | 3.421p | Ordinary |
10:39:38 - 13-Jan-26 |
| Sell* | 2,708 | 3.545p | Ordinary |
10:14:23 - 13-Jan-26 |
| Sell* | 10,000 | 3.42p | Ordinary |
09:03:34 - 13-Jan-26 |
| Sell* | 12,411 | 3.545p | Ordinary |
08:52:35 - 13-Jan-26 |
| Sell* | 8,391 | 3.41p | Ordinary |
08:32:55 - 13-Jan-26 |
| Sell* | 25,856 | 3.50p | Uncrossing Trade |
16:35:00 - 12-Jan-26 |
| Buy* | 25,000 | 3.60p | Ordinary |
15:49:58 - 12-Jan-26 |
| Buy* | 170,320 | 3.60p | Suspected BUY Trade |
14:00:21 - 12-Jan-26 |
| Buy* | 13,492 | 3.64p | Ordinary |
13:56:36 - 12-Jan-26 |
| Buy* | 13,492 | 3.64p | Ordinary |
13:55:47 - 12-Jan-26 |
| Sell* | 20,706 | 3.48p | Ordinary |
12:06:24 - 12-Jan-26 |
| Sell* | 10,495 | 3.48p | Ordinary |
11:53:10 - 12-Jan-26 |
| Buy* | 68,353 | 3.64p | Ordinary |
11:26:53 - 12-Jan-26 |
| Unknown* | 329,207 | 3.50p | Ordinary |
11:08:43 - 12-Jan-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
11:08:39 - 12-Jan-26 |
| Buy* | 37,735 | 3.64p | Ordinary |
11:08:30 - 12-Jan-26 |
| Buy* | 54,054 | 3.622p | Ordinary |
11:01:23 - 12-Jan-26 |
| Buy* | 54,054 | 3.58p | Ordinary |
10:44:59 - 12-Jan-26 |
| Buy* | 27 | 3.60p | Ordinary |
09:42:48 - 12-Jan-26 |
| Buy* | 13,477 | 3.58p | Ordinary |
09:41:05 - 12-Jan-26 |
| Buy* | 33,028 | 3.588p | Ordinary |
09:38:06 - 12-Jan-26 |
| Buy* | 42,500 | 3.59p | Ordinary |
09:14:02 - 12-Jan-26 |
| Sell* | 429 | 3.375p | Ordinary |
09:00:49 - 12-Jan-26 |
| Sell* | 22,998 | 3.355p | Ordinary |
08:54:07 - 12-Jan-26 |
| Buy* | 54,054 | 3.592p | Ordinary |
08:29:52 - 12-Jan-26 |
| Buy* | 27,027 | 3.565p | Ordinary |
08:28:29 - 12-Jan-26 |
| Buy* | 53,908 | 3.57p | Ordinary |
08:27:51 - 12-Jan-26 |
| Buy* | 135,135 | 3.595p | Ordinary |
08:27:10 - 12-Jan-26 |
| Buy* | 53,750 | 3.572p | Ordinary |
08:15:00 - 12-Jan-26 |
| Buy* | 4,000 | 3.58p | Suspected BUY Trade |
16:35:14 - 09-Jan-26 |
| Buy* | 1 | 3.68p | Ordinary |
16:22:16 - 09-Jan-26 |
| Sell* | 50,000 | 3.45p | Ordinary |
16:21:19 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
16:20:59 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
16:17:47 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
16:16:47 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
16:15:18 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
16:12:08 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
16:10:55 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
16:07:37 - 09-Jan-26 |
| Unknown* | 250,000 | 3.25p | Ordinary |
16:05:41 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
16:02:13 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
16:01:34 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
15:58:55 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
15:57:51 - 09-Jan-26 |
| Buy* | 100 | 3.572p | Ordinary |
15:57:02 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
15:56:14 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
15:53:04 - 09-Jan-26 |
| Buy* | 1 | 3.572p | Ordinary |
15:51:51 - 09-Jan-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
15:43:20 - 09-Jan-26 |
| Buy* | 7,500 | 3.575p | Ordinary |
13:42:44 - 09-Jan-26 |
| Buy* | 25,000 | 3.575p | Ordinary |
13:24:59 - 09-Jan-26 |
| Sell* | 100,000 | 3.45p | Ordinary |
12:45:37 - 09-Jan-26 |
| Unknown* | 200,000 | 3.575p | Ordinary |
12:45:09 - 09-Jan-26 |
| Buy* | 100,000 | 3.575p | Ordinary |
12:44:54 - 09-Jan-26 |
| Buy* | 2,702 | 3.575p | Ordinary |
10:25:17 - 09-Jan-26 |
| Buy* | 17,500 | 3.575p | Ordinary |
10:17:20 - 09-Jan-26 |
| Sell* | 10,700 | 3.34p | Ordinary |
09:24:01 - 09-Jan-26 |
| Buy* | 30 | 3.70p | SI Trade |
09:21:20 - 09-Jan-26 |
| Unknown* | 280,000 | 3.575p | Ordinary |
09:17:11 - 09-Jan-26 |
| Buy* | 65,511 | 3.40p | Ordinary |
08:03:13 - 09-Jan-26 |
| Unknown* | -6,511 | 3.40p | Ordinary Correction |
08:03:13 - 09-Jan-26 |
| Buy* | 6,511 | 3.40p | Ordinary |
08:03:13 - 09-Jan-26 |
| Buy* | 65,511 | 3.40p | Ordinary |
08:03:13 - 09-Jan-26 |
| Unknown* | -65,511 | 3.40p | Ordinary Correction |
08:03:13 - 09-Jan-26 |
| Buy* | 14,285 | 3.50p | SI Trade |
08:02:08 - 09-Jan-26 |
| Buy* | 252 | 3.50p | SI Trade |
08:02:08 - 09-Jan-26 |
| Buy* | 69 | 3.50p | SI Trade |
08:02:08 - 09-Jan-26 |
| Buy* | 130 | 3.50p | SI Trade |
08:02:08 - 09-Jan-26 |
| Sell* | 117 | 3.20p | SI Trade |
08:02:08 - 09-Jan-26 |
| Sell* | 28 | 3.20p | SI Trade |
08:02:08 - 09-Jan-26 |
| Unknown* | 250,000 | 3.30p | Ordinary |
16:40:22 - 08-Jan-26 |
| Buy* | 313,202 | 3.40p | Suspected BUY Trade |
14:00:11 - 08-Jan-26 |
| Sell* | 72,033 | 3.251p | Ordinary |
13:00:44 - 08-Jan-26 |
| Sell* | 29,696 | 3.25p | Ordinary |
12:55:42 - 08-Jan-26 |
| Unknown* | 40,447 | 3.35p | Ordinary |
12:29:04 - 08-Jan-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
11:53:32 - 08-Jan-26 |
| Buy* | 121,287 | 3.40p | Suspected BUY Trade |
11:00:20 - 08-Jan-26 |
| Buy* | 1,152 | 3.50p | SI Trade |
09:52:19 - 08-Jan-26 |
| Buy* | 571 | 3.50p | SI Trade |
09:52:19 - 08-Jan-26 |
| Sell* | 36 | 3.20p | SI Trade |
09:46:26 - 08-Jan-26 |
| Buy* | 4,459 | 3.50p | SI Trade |
09:46:26 - 08-Jan-26 |
| Buy* | 518 | 3.50p | SI Trade |
09:46:26 - 08-Jan-26 |
| Sell* | 1,687 | 3.20p | SI Trade |
09:46:26 - 08-Jan-26 |
| Buy* | 78,960 | 3.37p | Ordinary |
09:04:04 - 08-Jan-26 |
| Buy* | 30,000 | 3.38p | Suspected BUY Trade |
09:00:21 - 08-Jan-26 |
| Unknown* | 170,000 | 3.40p | OTC Trade |
08:41:01 - 08-Jan-26 |
| Buy* | 170,000 | 3.40p | Ordinary |
08:41:01 - 08-Jan-26 |
| Buy* | 30,000 | 3.40p | Suspected BUY Trade |
16:35:22 - 07-Jan-26 |
| Buy* | 26,507 | 3.35p | Ordinary |
16:28:40 - 07-Jan-26 |
| Buy* | 21,285 | 3.35p | Ordinary |
15:42:44 - 07-Jan-26 |
| Unknown* | 369,262 | 3.40p | Ordinary |
14:44:10 - 07-Jan-26 |
| Unknown* | 369,262 | 3.40p | OTC Trade |
14:44:10 - 07-Jan-26 |
| Unknown* | 250,000 | 3.30p | Ordinary |
14:43:57 - 07-Jan-26 |
| Buy* | 294 | 3.40p | SI Trade |
13:39:49 - 07-Jan-26 |
| Buy* | 80 | 3.40p | SI Trade |
13:39:49 - 07-Jan-26 |
| Sell* | 30,000 | 3.30p | Ordinary |
13:39:36 - 07-Jan-26 |
| Buy* | 29,318 | 3.37p | Ordinary |
13:33:44 - 07-Jan-26 |
| Buy* | 20,000 | 3.35p | Ordinary |
11:00:46 - 07-Jan-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
11:00:33 - 07-Jan-26 |
| Buy* | 45 | 3.50p | SI Trade |
11:00:32 - 07-Jan-26 |
| Sell* | 519 | 3.30p | SI Trade |
11:00:32 - 07-Jan-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
11:00:32 - 07-Jan-26 |
| Buy* | 1,500 | 3.50p | SI Trade |
11:00:32 - 07-Jan-26 |
| Buy* | 738 | 3.40p | Suspected BUY Trade |
11:00:00 - 07-Jan-26 |
| Unknown* | 100,000 | 3.40p | OTC Trade |
10:54:28 - 07-Jan-26 |
| Sell* | 31 | 3.20p | SI Trade |
08:06:24 - 07-Jan-26 |
| Buy* | 150 | 3.50p | SI Trade |
08:06:24 - 07-Jan-26 |
| Buy* | 285 | 3.50p | SI Trade |
08:06:24 - 07-Jan-26 |
| Sell* | 30 | 3.20p | SI Trade |
08:06:24 - 07-Jan-26 |
| Buy* | 130 | 3.50p | SI Trade |
08:06:24 - 07-Jan-26 |
| Sell* | 101 | 3.20p | SI Trade |
08:06:24 - 07-Jan-26 |
| Sell* | 115 | 3.20p | SI Trade |
08:06:24 - 07-Jan-26 |
| Buy* | 2,500 | 3.50p | SI Trade |
08:06:24 - 07-Jan-26 |
| Buy* | 7,000 | 3.40p | Suspected BUY Trade |
16:35:16 - 06-Jan-26 |
| Buy* | 14,832 | 3.371p | Ordinary |
15:43:41 - 06-Jan-26 |
| Sell* | 5,643 | 3.25p | Ordinary |
14:36:11 - 06-Jan-26 |
| Unknown* | 297,263 | 3.2141p | Ordinary |
13:57:33 - 06-Jan-26 |
| Sell* | 9,375 | 3.25p | Ordinary |
13:28:42 - 06-Jan-26 |
| Buy* | 28,000 | 3.38p | Ordinary |
13:11:20 - 06-Jan-26 |
| Sell* | 30,892 | 3.25p | Ordinary |
12:58:04 - 06-Jan-26 |
| Buy* | 147,375 | 3.39p | Ordinary |
12:52:43 - 06-Jan-26 |
| Buy* | 14,573 | 3.39p | Ordinary |
11:58:54 - 06-Jan-26 |
| Buy* | 49,999 | 3.40p | Ordinary |
11:11:25 - 06-Jan-26 |
| Buy* | 29,248 | 3.419p | Ordinary |
10:53:01 - 06-Jan-26 |
| Buy* | 43,743 | 3.42p | Ordinary |
10:49:40 - 06-Jan-26 |
| Buy* | 9,346 | 3.50p | SI Trade |
10:09:02 - 06-Jan-26 |
| Buy* | 10,000 | 3.425p | Ordinary |
10:08:55 - 06-Jan-26 |
| Buy* | 5,000 | 3.43p | Ordinary |
10:07:39 - 06-Jan-26 |
| Buy* | 17,000 | 3.425p | Ordinary |
10:07:12 - 06-Jan-26 |
| Buy* | 25,000 | 3.43p | Ordinary |
09:31:48 - 06-Jan-26 |
| Buy* | 8,523 | 3.45p | Ordinary |
08:52:54 - 06-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:14:06 - 06-Jan-26 |
| Buy* | 1,426 | 3.50p | SI Trade |
08:14:06 - 06-Jan-26 |
| Buy* | 4,571 | 3.50p | SI Trade |
08:14:06 - 06-Jan-26 |
| Buy* | 200 | 3.50p | SI Trade |
08:14:06 - 06-Jan-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
08:14:06 - 06-Jan-26 |
| Buy* | 2,734 | 3.50p | SI Trade |
08:14:06 - 06-Jan-26 |
| Sell* | 5,081 | 3.20p | SI Trade |
08:14:06 - 06-Jan-26 |
| Buy* | 285 | 3.50p | SI Trade |
08:14:06 - 06-Jan-26 |
| Buy* | 10,202 | 3.50p | SI Trade |
08:14:06 - 06-Jan-26 |
| Sell* | 28 | 3.20p | SI Trade |
08:14:06 - 06-Jan-26 |
| Buy* | 133 | 3.50p | SI Trade |
08:14:06 - 06-Jan-26 |
| Buy* | 1 | 3.40p | Suspected BUY Trade |
16:35:00 - 05-Jan-26 |
| Buy* | 88,235 | 3.40p | Ordinary |
15:01:42 - 05-Jan-26 |
| Unknown* | 250,000 | 3.40p | Ordinary |
14:03:26 - 05-Jan-26 |
| Buy* | 195,000 | 3.38p | Suspected BUY Trade |
14:00:22 - 05-Jan-26 |
| Buy* | 2,980 | 3.50p | SI Trade |
13:32:03 - 05-Jan-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
13:30:51 - 05-Jan-26 |
| Buy* | 14,530 | 3.40p | Ordinary |
13:30:29 - 05-Jan-26 |
| Buy* | 60,000 | 3.42p | Ordinary |
12:58:51 - 05-Jan-26 |
| Sell* | 100,000 | 3.32p | Ordinary |
12:51:37 - 05-Jan-26 |
| Buy* | 116,003 | 3.44p | Ordinary |
12:37:56 - 05-Jan-26 |
| Sell* | 30,296 | 3.314p | Ordinary |
12:32:42 - 05-Jan-26 |
| Buy* | 5,000 | 3.50p | SI Trade |
11:58:19 - 05-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
11:58:19 - 05-Jan-26 |
| Buy* | 52 | 3.50p | SI Trade |
11:58:19 - 05-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
11:58:19 - 05-Jan-26 |
| Buy* | 823 | 3.50p | SI Trade |
11:58:19 - 05-Jan-26 |
| Buy* | 2,297 | 3.50p | SI Trade |
11:58:19 - 05-Jan-26 |
| Buy* | 172 | 3.50p | SI Trade |
11:58:19 - 05-Jan-26 |
| Buy* | 5,451 | 3.50p | SI Trade |
11:58:19 - 05-Jan-26 |
| Sell* | 571 | 3.30p | SI Trade |
11:58:19 - 05-Jan-26 |
| Buy* | 371 | 3.50p | SI Trade |
11:58:19 - 05-Jan-26 |
| Buy* | 165,101 | 3.45p | Ordinary |
11:58:07 - 05-Jan-26 |
| Buy* | 28,985 | 3.45p | Ordinary |
11:43:06 - 05-Jan-26 |
| Buy* | 5,643 | 3.475p | Ordinary |
10:38:57 - 05-Jan-26 |
| Buy* | 6,000 | 3.475p | Ordinary |
10:02:47 - 05-Jan-26 |
| Buy* | 20,000 | 3.475p | Ordinary |
09:56:19 - 05-Jan-26 |
| Buy* | 28,662 | 3.475p | Ordinary |
09:55:31 - 05-Jan-26 |
| Unknown* | 287,769 | 3.475p | Ordinary |
09:43:52 - 05-Jan-26 |
| Buy* | 5,000 | 3.475p | Ordinary |
09:41:12 - 05-Jan-26 |
| Buy* | 28,633 | 3.475p | Ordinary |
09:30:24 - 05-Jan-26 |
| Sell* | 459 | 3.20p | SI Trade |
09:14:50 - 05-Jan-26 |
| Sell* | 219 | 3.20p | SI Trade |
09:14:50 - 05-Jan-26 |
| Buy* | 90 | 3.50p | SI Trade |
09:14:50 - 05-Jan-26 |
| Buy* | 560 | 3.50p | SI Trade |
09:14:50 - 05-Jan-26 |
| Buy* | 262 | 3.50p | SI Trade |
09:14:50 - 05-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:14:50 - 05-Jan-26 |
| Sell* | 262 | 3.20p | SI Trade |
09:14:50 - 05-Jan-26 |
| Buy* | 200 | 3.50p | SI Trade |
09:14:50 - 05-Jan-26 |
| Buy* | 87,500 | 3.40p | Ordinary |
09:14:47 - 05-Jan-26 |
| Buy* | 46,000 | 3.40p | Ordinary |
08:53:15 - 05-Jan-26 |
| Buy* | 54,060 | 3.40p | Ordinary |
08:53:12 - 05-Jan-26 |
| Sell* | 40,000 | 3.25p | Ordinary |
08:52:52 - 05-Jan-26 |
| Buy* | 147,545 | 3.38p | Ordinary |
08:52:33 - 05-Jan-26 |
| Buy* | 14,616 | 3.38p | Ordinary |
08:42:59 - 05-Jan-26 |
| Buy* | 15,000 | 3.38p | Ordinary |
08:42:39 - 05-Jan-26 |
| Buy* | 20,356 | 3.38p | Ordinary |
08:14:19 - 05-Jan-26 |
| Buy* | 29,696 | 3.38p | Ordinary |
08:13:20 - 05-Jan-26 |
| Buy* | 52,900 | 3.38p | Ordinary |
08:11:42 - 05-Jan-26 |
| Buy* | 59,138 | 3.36p | Ordinary |
08:10:24 - 05-Jan-26 |
| Unknown* | 297,263 | 3.36p | Ordinary |
08:07:35 - 05-Jan-26 |
| Buy* | 29,761 | 3.36p | Ordinary |
08:06:56 - 05-Jan-26 |
| Unknown* | 294,117 | 3.40p | Ordinary |
08:04:55 - 05-Jan-26 |