| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,179 | 3.90p | Ordinary |
15:46:05 - 28-Nov-25 |
| Buy* | 1,436 | 3.90p | Ordinary |
10:21:17 - 28-Nov-25 |
| Sell* | 26,866 | 3.735p | Ordinary |
09:44:53 - 28-Nov-25 |
| Sell* | 13,641 | 3.735p | Ordinary |
08:12:38 - 28-Nov-25 |
| Sell* | 8,005 | 3.725p | Ordinary |
16:23:12 - 27-Nov-25 |
| Buy* | 154 | 3.90p | Ordinary |
14:18:17 - 27-Nov-25 |
| Sell* | 1,410 | 3.7661p | Ordinary |
14:03:17 - 27-Nov-25 |
| Buy* | 6,308 | 3.90p | Ordinary |
10:22:31 - 27-Nov-25 |
| Buy* | 122,000 | 3.90p | Ordinary |
09:22:26 - 27-Nov-25 |
| Buy* | 25 | 4.00p | SI Trade |
09:01:59 - 27-Nov-25 |
| Unknown* | 50,000 | 3.80p | Ordinary |
09:01:28 - 27-Nov-25 |
| Buy* | 100,000 | 3.85p | Ordinary |
09:00:44 - 27-Nov-25 |
| Sell* | 815 | 3.575p | Ordinary |
08:06:17 - 27-Nov-25 |
| Buy* | 46 | 4.00p | SI Trade |
08:02:41 - 27-Nov-25 |
| Buy* | 116 | 4.00p | SI Trade |
08:02:41 - 27-Nov-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
08:02:41 - 27-Nov-25 |
| Sell* | 2,899 | 3.50p | SI Trade |
08:02:41 - 27-Nov-25 |
| Sell* | 11 | 3.50p | SI Trade |
08:02:41 - 27-Nov-25 |
| Buy* | 10,000 | 3.84p | Ordinary |
16:24:23 - 26-Nov-25 |
| Buy* | 25,870 | 3.85p | Ordinary |
13:40:30 - 26-Nov-25 |
| Buy* | 24,937 | 3.85p | Ordinary |
11:16:09 - 26-Nov-25 |
| Sell* | 5,000 | 3.60p | Ordinary |
10:11:24 - 26-Nov-25 |
| Sell* | 294 | 3.50p | SI Trade |
10:02:24 - 26-Nov-25 |
| Sell* | 5 | 3.50p | SI Trade |
10:02:24 - 26-Nov-25 |
| Sell* | 4,935 | 3.60p | Ordinary |
10:00:39 - 26-Nov-25 |
| Unknown* | 200,000 | 3.60p | Ordinary |
13:19:35 - 25-Nov-25 |
| Sell* | 92,991 | 3.725p | Ordinary |
13:08:24 - 25-Nov-25 |
| Sell* | 320 | 3.70p | SI Trade |
12:54:37 - 25-Nov-25 |
| Sell* | 38,000 | 3.725p | Ordinary |
10:18:41 - 25-Nov-25 |
| Sell* | 22,288 | 3.745p | Ordinary |
10:12:26 - 25-Nov-25 |
| Sell* | 135,458 | 3.7251p | Ordinary |
10:12:17 - 25-Nov-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
09:35:18 - 25-Nov-25 |
| Sell* | 120,000 | 3.88p | Ordinary |
08:34:51 - 25-Nov-25 |
| Buy* | 36 | 4.20p | SI Trade |
08:29:45 - 25-Nov-25 |
| Sell* | 139,907 | 3.866p | Ordinary |
08:24:54 - 25-Nov-25 |
| Sell* | 15,844 | 3.787p | Ordinary |
15:46:38 - 24-Nov-25 |
| Sell* | 1,550 | 3.70p | SI Trade |
15:26:51 - 24-Nov-25 |
| Unknown* | 250,000 | 3.806p | Ordinary |
14:26:33 - 24-Nov-25 |
| Unknown* | 500,000 | 3.87p | Negotiated Trade |
13:35:00 - 24-Nov-25 |
| Sell* | 5,000 | 3.814p | Ordinary |
13:31:28 - 24-Nov-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
13:23:49 - 24-Nov-25 |
| Sell* | 25,736 | 3.87p | Ordinary |
13:04:58 - 24-Nov-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
12:43:50 - 24-Nov-25 |
| Buy* | 212 | 4.10p | SI Trade |
12:41:01 - 24-Nov-25 |
| Sell* | 848 | 3.80p | SI Trade |
12:41:01 - 24-Nov-25 |
| Buy* | 10,000 | 4.10p | SI Trade |
12:41:01 - 24-Nov-25 |
| Sell* | 289 | 3.80p | SI Trade |
12:41:01 - 24-Nov-25 |
| Buy* | 50 | 4.10p | SI Trade |
12:41:01 - 24-Nov-25 |
| Sell* | 69 | 3.80p | SI Trade |
12:41:01 - 24-Nov-25 |
| Buy* | 250 | 4.10p | SI Trade |
12:41:01 - 24-Nov-25 |
| Buy* | 24 | 4.10p | SI Trade |
12:41:01 - 24-Nov-25 |
| Sell* | 3,000 | 3.80p | SI Trade |
12:41:01 - 24-Nov-25 |
| Buy* | 207 | 4.10p | SI Trade |
12:41:01 - 24-Nov-25 |
| Sell* | 214 | 3.80p | SI Trade |
12:41:01 - 24-Nov-25 |
| Buy* | 487 | 4.10p | SI Trade |
12:41:01 - 24-Nov-25 |
| Sell* | 155 | 3.80p | SI Trade |
12:41:01 - 24-Nov-25 |
| Buy* | 24 | 4.10p | SI Trade |
12:41:01 - 24-Nov-25 |
| Sell* | 323 | 3.80p | SI Trade |
12:41:01 - 24-Nov-25 |
| Sell* | 17,500 | 3.90p | Ordinary |
12:28:34 - 24-Nov-25 |
| Sell* | 25,000 | 3.921p | Ordinary |
08:55:13 - 24-Nov-25 |
| Buy* | 50,000 | 4.122p | Ordinary |
08:01:50 - 24-Nov-25 |
| Buy* | 31,416 | 4.122p | Ordinary |
08:01:44 - 24-Nov-25 |
| Sell* | 135,000 | 3.94p | Ordinary |
15:18:58 - 21-Nov-25 |
| Buy* | 66,322 | 4.16p | Ordinary |
14:33:51 - 21-Nov-25 |
| Buy* | 500 | 4.30p | SI Trade |
13:43:00 - 21-Nov-25 |
| Buy* | 1,000 | 4.30p | SI Trade |
13:43:00 - 21-Nov-25 |
| Buy* | 2,000 | 4.30p | SI Trade |
13:43:00 - 21-Nov-25 |
| Buy* | 251 | 4.30p | SI Trade |
13:43:00 - 21-Nov-25 |
| Buy* | 500 | 4.30p | SI Trade |
13:43:00 - 21-Nov-25 |
| Buy* | 40,872 | 4.13p | Ordinary |
13:41:58 - 21-Nov-25 |
| Sell* | 12,000 | 4.00p | Ordinary |
13:04:15 - 21-Nov-25 |
| Unknown* | 1,000 | 4.20p | OTC Trade |
12:50:37 - 21-Nov-25 |
| Unknown* | 1,000 | 4.20p | OTC Trade |
12:50:37 - 21-Nov-25 |
| Buy* | 1,000 | 4.20p | Ordinary |
12:50:37 - 21-Nov-25 |
| Buy* | 23,962 | 4.15p | Ordinary |
11:48:20 - 21-Nov-25 |
| Sell* | 12,700 | 4.00p | SI Trade |
11:47:45 - 21-Nov-25 |
| Sell* | 64,000 | 3.9903p | Ordinary |
11:47:29 - 21-Nov-25 |
| Sell* | 650 | 4.00p | SI Trade |
11:14:00 - 21-Nov-25 |
| Sell* | 3,750 | 4.00p | SI Trade |
10:58:41 - 21-Nov-25 |
| Buy* | 50 | 4.20p | SI Trade |
10:58:41 - 21-Nov-25 |
| Buy* | 232 | 4.30p | SI Trade |
10:30:54 - 21-Nov-25 |
| Buy* | 186 | 4.30p | SI Trade |
10:30:54 - 21-Nov-25 |
| Sell* | 12,500 | 4.00p | SI Trade |
10:30:54 - 21-Nov-25 |
| Buy* | 465 | 4.30p | SI Trade |
10:30:54 - 21-Nov-25 |
| Sell* | 1,851 | 4.00p | SI Trade |
10:30:54 - 21-Nov-25 |
| Buy* | 465 | 4.30p | SI Trade |
10:30:54 - 21-Nov-25 |
| Sell* | 5,000 | 4.00p | SI Trade |
10:30:54 - 21-Nov-25 |
| Buy* | 581 | 4.30p | SI Trade |
10:30:54 - 21-Nov-25 |
| Sell* | 263 | 4.00p | SI Trade |
10:30:54 - 21-Nov-25 |
| Sell* | 117 | 4.00p | SI Trade |
10:30:54 - 21-Nov-25 |
| Sell* | 27 | 4.00p | SI Trade |
10:30:54 - 21-Nov-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
09:41:49 - 21-Nov-25 |
| Sell* | 98,509 | 4.163p | Ordinary |
09:41:32 - 21-Nov-25 |
| Sell* | 100,000 | 4.16p | Ordinary |
09:39:29 - 21-Nov-25 |
| Buy* | 112,156 | 4.4567p | Ordinary |
09:27:35 - 21-Nov-25 |
| Buy* | 68,493 | 4.38p | Ordinary |
08:28:20 - 21-Nov-25 |
| Buy* | 2,232 | 4.30p | Ordinary |
08:22:02 - 21-Nov-25 |
| Buy* | 20,000 | 4.295p | Ordinary |
15:52:01 - 20-Nov-25 |
| Buy* | 38,977 | 4.30p | Ordinary |
15:42:58 - 20-Nov-25 |
| Buy* | 139,907 | 4.30p | Ordinary |
15:42:38 - 20-Nov-25 |
| Buy* | 41,363 | 4.308p | Ordinary |
15:27:54 - 20-Nov-25 |
| Sell* | 37,466 | 4.042p | Ordinary |
14:19:32 - 20-Nov-25 |
| Sell* | 30,000 | 4.20p | Uncrossing Trade |
14:00:27 - 20-Nov-25 |
| Sell* | 10,000 | 4.035p | Ordinary |
12:05:38 - 20-Nov-25 |
| Buy* | 100,000 | 4.325p | Ordinary |
11:29:56 - 20-Nov-25 |
| Sell* | 26,600 | 4.125p | Ordinary |
11:14:28 - 20-Nov-25 |
| Sell* | 77 | 4.00p | SI Trade |
10:53:12 - 20-Nov-25 |
| Sell* | 386 | 4.00p | SI Trade |
10:53:12 - 20-Nov-25 |
| Sell* | 60,367 | 4.1351p | Ordinary |
10:50:13 - 20-Nov-25 |
| Buy* | 2,204 | 4.355p | Ordinary |
10:33:51 - 20-Nov-25 |
| Sell* | 2,521 | 4.125p | Ordinary |
10:31:27 - 20-Nov-25 |
| Unknown* | 250,000 | 4.03p | Ordinary |
10:21:32 - 20-Nov-25 |
| Sell* | 95 | 4.00p | SI Trade |
10:16:18 - 20-Nov-25 |
| Sell* | 225 | 4.00p | SI Trade |
10:16:18 - 20-Nov-25 |
| Unknown* | 250,000 | 4.14p | Ordinary |
10:13:39 - 20-Nov-25 |
| Sell* | 8,520 | 4.2661p | Ordinary |
09:49:22 - 20-Nov-25 |
| Buy* | 22,288 | 4.46p | Ordinary |
09:37:53 - 20-Nov-25 |
| Buy* | 1,139 | 4.475p | Ordinary |
09:34:50 - 20-Nov-25 |
| Buy* | 4,464 | 4.48p | Ordinary |
09:32:59 - 20-Nov-25 |
| Buy* | 1,600 | 4.48p | Ordinary |
09:29:26 - 20-Nov-25 |
| Buy* | 12,500 | 4.42p | Ordinary |
09:28:37 - 20-Nov-25 |
| Buy* | 2,000 | 4.50p | SI Trade |
09:20:00 - 20-Nov-25 |
| Buy* | 25,000 | 4.42p | Ordinary |
09:19:59 - 20-Nov-25 |
| Buy* | 22,398 | 4.42p | Ordinary |
09:19:53 - 20-Nov-25 |
| Buy* | 10,534 | 4.40p | Ordinary |
09:19:42 - 20-Nov-25 |
| Sell* | 100,000 | 4.26p | Ordinary |
09:17:14 - 20-Nov-25 |
| Buy* | 11,097 | 4.42p | Ordinary |
09:14:30 - 20-Nov-25 |
| Sell* | 8,323 | 4.00p | SI Trade |
09:13:03 - 20-Nov-25 |
| Buy* | 2,000 | 4.30p | SI Trade |
09:13:03 - 20-Nov-25 |
| Buy* | 3,097 | 4.166p | Ordinary |
09:12:52 - 20-Nov-25 |
| Sell* | 37,730 | 4.10p | Uncrossing Trade |
09:00:11 - 20-Nov-25 |
| Buy* | 2,000 | 4.30p | SI Trade |
08:49:49 - 20-Nov-25 |
| Sell* | 5,000 | 4.114p | Ordinary |
08:49:30 - 20-Nov-25 |
| Sell* | 35,000 | 4.114p | Ordinary |
08:48:57 - 20-Nov-25 |
| Sell* | 150,000 | 4.115p | Ordinary |
08:46:42 - 20-Nov-25 |
| Sell* | 13,545 | 4.114p | Ordinary |
08:44:57 - 20-Nov-25 |
| Buy* | 47,031 | 4.244p | Ordinary |
08:44:47 - 20-Nov-25 |
| Sell* | 129 | 4.10p | SI Trade |
08:44:29 - 20-Nov-25 |
| Sell* | 293 | 4.10p | SI Trade |
08:44:29 - 20-Nov-25 |
| Sell* | 12,500 | 4.10p | SI Trade |
08:44:29 - 20-Nov-25 |
| Sell* | 1,716 | 4.10p | SI Trade |
08:44:29 - 20-Nov-25 |
| Sell* | 9,549 | 4.10p | SI Trade |
08:44:29 - 20-Nov-25 |
| Sell* | 700 | 4.10p | SI Trade |
08:44:29 - 20-Nov-25 |
| Buy* | 47,580 | 4.195p | Ordinary |
08:44:25 - 20-Nov-25 |
| Sell* | 10,784 | 4.00p | SI Trade |
08:44:11 - 20-Nov-25 |
| Sell* | 1,000 | 4.00p | SI Trade |
08:44:11 - 20-Nov-25 |
| Sell* | 500 | 4.00p | SI Trade |
08:44:11 - 20-Nov-25 |
| Sell* | 6,000 | 4.00p | SI Trade |
08:44:11 - 20-Nov-25 |
| Sell* | 200 | 4.00p | SI Trade |
08:44:11 - 20-Nov-25 |
| Buy* | 24,029 | 4.145p | Ordinary |
08:44:05 - 20-Nov-25 |
| Buy* | 47,981 | 4.16p | Ordinary |
08:43:43 - 20-Nov-25 |
| Buy* | 2,000 | 4.30p | SI Trade |
08:43:33 - 20-Nov-25 |
| Buy* | 12,500 | 4.17p | Ordinary |
08:43:23 - 20-Nov-25 |
| Buy* | 47,561 | 4.18p | Ordinary |
08:40:57 - 20-Nov-25 |
| Sell* | 1,000 | 4.00p | SI Trade |
08:40:44 - 20-Nov-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
08:40:39 - 20-Nov-25 |
| Sell* | 1,731 | 3.80p | SI Trade |
08:17:48 - 20-Nov-25 |
| Sell* | 100 | 3.80p | SI Trade |
08:17:48 - 20-Nov-25 |
| Buy* | 25,000 | 3.95p | Ordinary |
08:13:07 - 20-Nov-25 |
| Sell* | 93,000 | 3.8251p | Ordinary |
08:09:27 - 20-Nov-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
08:07:55 - 20-Nov-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:02:13 - 20-Nov-25 |
| Buy* | 75,656 | 3.96p | Ordinary |
08:01:57 - 20-Nov-25 |
| Sell* | 266 | 3.60p | SI Trade |
16:13:08 - 19-Nov-25 |
| Sell* | 1,945 | 3.60p | SI Trade |
16:13:08 - 19-Nov-25 |
| Buy* | 9,500 | 4.00p | Ordinary |
16:12:56 - 19-Nov-25 |
| Buy* | 12,500 | 4.00p | SI Trade |
15:54:24 - 19-Nov-25 |
| Buy* | 105 | 4.00p | SI Trade |
15:54:24 - 19-Nov-25 |
| Buy* | 95 | 4.00p | SI Trade |
15:54:24 - 19-Nov-25 |
| Sell* | 100,000 | 3.735p | Ordinary |
15:54:12 - 19-Nov-25 |
| Buy* | 15,000 | 3.975p | Ordinary |
15:15:28 - 19-Nov-25 |
| Sell* | 52,662 | 3.721p | Ordinary |
15:14:21 - 19-Nov-25 |
| Buy* | 43,000 | 3.90p | Ordinary |
15:05:11 - 19-Nov-25 |
| Buy* | 15,000 | 3.89p | Ordinary |
14:57:59 - 19-Nov-25 |
| Buy* | 500 | 4.00p | SI Trade |
14:56:51 - 19-Nov-25 |
| Buy* | 25,000 | 3.795p | Ordinary |
14:56:38 - 19-Nov-25 |
| Buy* | 10,000 | 3.798p | Ordinary |
14:56:02 - 19-Nov-25 |
| Sell* | 2,894 | 3.60p | SI Trade |
14:46:17 - 19-Nov-25 |
| Sell* | 106 | 3.60p | SI Trade |
14:46:17 - 19-Nov-25 |
| Buy* | 2,503 | 3.80p | SI Trade |
14:46:17 - 19-Nov-25 |
| Buy* | 427 | 3.80p | SI Trade |
14:46:17 - 19-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
14:46:17 - 19-Nov-25 |
| Buy* | 1,052 | 3.80p | SI Trade |
14:46:17 - 19-Nov-25 |
| Buy* | 57,684 | 3.785p | Ordinary |
14:46:10 - 19-Nov-25 |
| Buy* | 2,530 | 3.795p | Ordinary |
14:30:53 - 19-Nov-25 |
| Unknown* | 13,944 | 3.65p | Ordinary |
13:22:35 - 19-Nov-25 |
| Buy* | 400 | 3.80p | SI Trade |
13:17:32 - 19-Nov-25 |
| Buy* | 77 | 3.80p | SI Trade |
13:17:32 - 19-Nov-25 |
| Buy* | 2,899 | 3.80p | SI Trade |
13:17:32 - 19-Nov-25 |
| Sell* | 250 | 3.50p | SI Trade |
13:17:32 - 19-Nov-25 |
| Buy* | 13,164 | 3.798p | Ordinary |
13:07:47 - 19-Nov-25 |
| Buy* | 526 | 3.80p | SI Trade |
12:56:55 - 19-Nov-25 |
| Sell* | 2,702 | 3.60p | SI Trade |
12:56:55 - 19-Nov-25 |
| Buy* | 250 | 3.80p | SI Trade |
12:56:55 - 19-Nov-25 |
| Buy* | 2,631 | 3.80p | SI Trade |
12:56:55 - 19-Nov-25 |
| Sell* | 97 | 3.60p | SI Trade |
12:56:55 - 19-Nov-25 |
| Buy* | 263 | 3.80p | SI Trade |
12:56:55 - 19-Nov-25 |
| Sell* | 12,753 | 3.60p | SI Trade |
12:29:26 - 19-Nov-25 |
| Buy* | 66,312 | 3.764p | Ordinary |
12:28:37 - 19-Nov-25 |
| Buy* | 100 | 3.80p | SI Trade |
12:27:11 - 19-Nov-25 |