| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 777 | 8.83p | Ordinary |
08:00:33 - 09-May-25 |
| Buy* | 2,880 | 8.83p | Ordinary |
15:40:00 - 08-May-25 |
| Buy* | 3,689 | 8.60p | Ordinary |
15:39:30 - 08-May-25 |
| Buy* | 57,000 | 8.90p | Ordinary |
14:07:28 - 08-May-25 |
| Unknown* | 8,300 | 8.90p | OTC Trade |
13:55:50 - 08-May-25 |
| Unknown* | 8,300 | 8.90p | OTC Trade |
13:55:50 - 08-May-25 |
| Buy* | 8,300 | 8.90p | Ordinary |
13:55:50 - 08-May-25 |
| Sell* | 18,905 | 8.40p | Ordinary |
12:58:32 - 08-May-25 |
| Sell* | 1,000 | 8.284p | Ordinary |
10:43:25 - 08-May-25 |
| Sell* | 2,322 | 8.25p | Ordinary |
10:36:00 - 08-May-25 |
| Sell* | 2,587 | 8.221p | Ordinary |
08:15:27 - 08-May-25 |
| Unknown* | 117,000 | 8.6762p | Ordinary |
08:06:06 - 08-May-25 |
| Unknown* | 100,000 | 8.21p | Ordinary |
11:48:46 - 07-May-25 |
| Sell* | 50,000 | 8.43p | Ordinary |
11:46:57 - 07-May-25 |
| Unknown* | 100,000 | 8.25p | Ordinary |
11:42:27 - 07-May-25 |
| Unknown* | 150,000 | 8.285p | Ordinary |
11:41:40 - 07-May-25 |
| Sell* | 8,703 | 8.42p | Ordinary |
11:02:41 - 07-May-25 |
| Sell* | 10,000 | 8.41p | Ordinary |
10:50:36 - 07-May-25 |
| Buy* | 214 | 8.74p | Ordinary |
10:08:14 - 07-May-25 |
| Sell* | 5,000 | 8.35p | Ordinary |
09:53:32 - 07-May-25 |
| Buy* | 2,000 | 8.74p | Ordinary |
09:50:29 - 07-May-25 |
| Buy* | 2,500 | 8.74p | Ordinary |
09:49:08 - 07-May-25 |
| Buy* | 57,123 | 8.746p | Ordinary |
08:33:18 - 07-May-25 |
| Sell* | 10,000 | 8.30p | Ordinary |
08:04:58 - 07-May-25 |
| Sell* | 5,000 | 8.10p | Uncrossing Trade |
16:35:20 - 06-May-25 |
| Sell* | 30,000 | 8.21p | Ordinary |
15:59:09 - 06-May-25 |
| Sell* | 1,997 | 8.242p | Ordinary |
14:26:42 - 06-May-25 |
| Unknown* | 15,000 | 8.80p | OTC Trade |
14:16:17 - 06-May-25 |
| Unknown* | 15,000 | 8.80p | OTC Trade |
14:16:17 - 06-May-25 |
| Buy* | 15,000 | 8.80p | Ordinary |
14:16:17 - 06-May-25 |
| Sell* | 74,415 | 8.20p | Ordinary |
11:35:57 - 06-May-25 |
| Buy* | 40,000 | 8.60p | Ordinary |
10:52:32 - 06-May-25 |
| Sell* | 12,617 | 8.25p | Ordinary |
10:52:15 - 06-May-25 |
| Sell* | 25,000 | 8.2815p | Ordinary |
09:56:58 - 06-May-25 |
| Sell* | 50,000 | 8.25p | Ordinary |
09:19:15 - 06-May-25 |
| Sell* | 50,000 | 8.25p | Ordinary |
09:18:34 - 06-May-25 |
| Sell* | 25,000 | 8.40p | Ordinary |
09:13:08 - 06-May-25 |
| Sell* | 32,151 | 8.40p | Ordinary |
09:08:49 - 06-May-25 |
| Sell* | 25,000 | 8.40p | Ordinary |
09:08:06 - 06-May-25 |
| Sell* | 23,302 | 8.40p | Ordinary |
09:07:31 - 06-May-25 |
| Sell* | 11,187 | 8.50p | Ordinary |
08:43:53 - 06-May-25 |
| Sell* | 10,000 | 8.535p | Ordinary |
08:29:58 - 06-May-25 |
| Sell* | 11,500 | 8.695p | Ordinary |
08:23:42 - 06-May-25 |
| Sell* | 10,000 | 8.70p | Ordinary |
08:17:13 - 06-May-25 |
| Buy* | 14,084 | 8.79p | Ordinary |
08:13:09 - 06-May-25 |
| Sell* | 10,000 | 8.535p | Ordinary |
08:07:46 - 06-May-25 |
| Unknown* | 777 | 9.00p | SI Trade |
08:05:53 - 06-May-25 |
| Unknown* | 342 | 9.00p | SI Trade |
08:05:53 - 06-May-25 |
| Unknown* | 110 | 9.00p | SI Trade |
08:05:53 - 06-May-25 |
| Unknown* | 11 | 8.50p | SI Trade |
08:05:53 - 06-May-25 |
| Unknown* | 1,111 | 9.00p | SI Trade |
08:05:53 - 06-May-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
08:05:40 - 06-May-25 |
| Buy* | 138 | 8.87p | Ordinary |
08:03:48 - 06-May-25 |
| Sell* | 50,000 | 8.55p | Ordinary |
08:03:12 - 06-May-25 |
| Buy* | 56,134 | 8.90p | Ordinary |
08:03:08 - 06-May-25 |
| Buy* | 6,624 | 9.07p | Ordinary |
14:57:23 - 02-May-25 |
| Buy* | 6,662 | 9.07p | Ordinary |
14:56:38 - 02-May-25 |
| Unknown* | 72,940 | 8.636p | Ordinary |
14:45:41 - 02-May-25 |
| Buy* | 8,349 | 9.07p | Ordinary |
13:47:07 - 02-May-25 |
| Buy* | 6,560 | 9.07p | Ordinary |
13:46:08 - 02-May-25 |
| Buy* | 10,950 | 9.10p | Ordinary |
13:45:47 - 02-May-25 |
| Buy* | 1,801 | 9.10p | Ordinary |
13:12:21 - 02-May-25 |
| Buy* | 24,099 | 9.10p | Ordinary |
13:11:15 - 02-May-25 |
| Sell* | 50,000 | 8.60p | Ordinary |
13:09:21 - 02-May-25 |
| Buy* | 44,455 | 8.99p | Ordinary |
13:05:58 - 02-May-25 |
| Buy* | 56,072 | 8.99p | Ordinary |
13:05:21 - 02-May-25 |
| Buy* | 57,391 | 8.902p | Ordinary |
13:04:46 - 02-May-25 |
| Buy* | 55,430 | 8.84p | Ordinary |
13:04:16 - 02-May-25 |
| Sell* | 12,000 | 8.55p | Ordinary |
11:33:11 - 02-May-25 |
| Sell* | 50,000 | 8.60p | Ordinary |
11:32:38 - 02-May-25 |
| Sell* | 57,270 | 8.72p | Ordinary |
11:29:10 - 02-May-25 |
| Unknown* | 30,000 | 9.10p | OTC Trade |
10:56:02 - 02-May-25 |
| Unknown* | 30,000 | 9.10p | OTC Trade |
10:56:02 - 02-May-25 |
| Buy* | 30,000 | 9.10p | Ordinary |
10:56:02 - 02-May-25 |
| Sell* | 57,293 | 8.72p | Ordinary |
08:53:18 - 02-May-25 |
| Buy* | 222 | 9.00p | SI Trade |
08:04:17 - 02-May-25 |
| Buy* | 30 | 9.00p | SI Trade |
08:04:17 - 02-May-25 |
| Sell* | 3,262 | 8.50p | Ordinary |
16:17:56 - 01-May-25 |
| Sell* | 11,304 | 8.74p | Ordinary |
15:01:08 - 01-May-25 |
| Sell* | 25,000 | 8.50p | Ordinary |
14:41:14 - 01-May-25 |
| Sell* | 8,332 | 8.515p | Ordinary |
12:20:59 - 01-May-25 |
| Unknown* | -100,000 | 8.50p | Ordinary Correction |
10:19:29 - 01-May-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
10:19:29 - 01-May-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
10:19:29 - 01-May-25 |
| Unknown* | -100,000 | 8.50p | Ordinary Correction |
10:19:29 - 01-May-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
10:19:29 - 01-May-25 |
| Buy* | 3,000 | 8.925p | Ordinary |
10:08:53 - 01-May-25 |
| Buy* | 17 | 9.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 10,813 | 8.785p | Ordinary |
08:02:56 - 01-May-25 |
| Buy* | 13,793 | 8.70p | Ordinary |
16:28:22 - 30-Apr-25 |
| Sell* | 14,520 | 8.515p | Ordinary |
16:24:13 - 30-Apr-25 |
| Buy* | 7 | 8.70p | Ordinary |
16:20:24 - 30-Apr-25 |
| Buy* | 5,747 | 8.70p | Ordinary |
15:15:24 - 30-Apr-25 |
| Buy* | 105 | 9.00p | SI Trade |
14:53:11 - 30-Apr-25 |
| Buy* | 287 | 9.00p | SI Trade |
14:53:11 - 30-Apr-25 |
| Sell* | 50 | 8.50p | SI Trade |
14:53:11 - 30-Apr-25 |
| Buy* | 22 | 9.00p | SI Trade |
14:53:11 - 30-Apr-25 |
| Sell* | 60,000 | 8.575p | Ordinary |
14:52:05 - 30-Apr-25 |
| Sell* | 40,913 | 8.584p | Ordinary |
12:44:32 - 30-Apr-25 |
| Sell* | 16,000 | 8.584p | Ordinary |
11:45:34 - 30-Apr-25 |
| Buy* | 8,342 | 8.99p | Ordinary |
11:45:29 - 30-Apr-25 |
| Sell* | 7,987 | 8.862p | Ordinary |
09:02:44 - 30-Apr-25 |
| Sell* | 5,749 | 8.862p | Ordinary |
08:59:18 - 30-Apr-25 |
| Sell* | 50,000 | 8.862p | Ordinary |
08:42:09 - 30-Apr-25 |
| Sell* | 5,770 | 8.83p | Ordinary |
08:36:15 - 30-Apr-25 |
| Sell* | 11,200 | 8.80p | Ordinary |
15:24:41 - 29-Apr-25 |
| Buy* | 10,000 | 9.075p | Ordinary |
14:46:56 - 29-Apr-25 |
| Sell* | 5,851 | 8.75p | Ordinary |
14:05:51 - 29-Apr-25 |
| Buy* | 2,038 | 9.075p | Ordinary |
14:03:42 - 29-Apr-25 |
| Buy* | 21 | 9.20p | SI Trade |
14:00:38 - 29-Apr-25 |
| Sell* | 37,000 | 9.00p | Ordinary |
12:30:46 - 29-Apr-25 |
| Unknown* | 100,000 | 9.05p | Ordinary |
12:18:31 - 29-Apr-25 |
| Buy* | 7,513 | 9.19p | Ordinary |
11:07:02 - 29-Apr-25 |
| Sell* | 24,000 | 9.045p | Ordinary |
11:05:55 - 29-Apr-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
11:01:08 - 29-Apr-25 |
| Sell* | 600 | 8.70p | SI Trade |
10:58:03 - 29-Apr-25 |
| Unknown* | 100,000 | 8.705p | Ordinary |
10:50:28 - 29-Apr-25 |
| Buy* | 3,000 | 8.90p | Ordinary |
10:39:24 - 29-Apr-25 |
| Sell* | 1,726 | 8.69p | Ordinary |
10:36:23 - 29-Apr-25 |
| Sell* | 4,000 | 8.69p | Ordinary |
09:46:28 - 29-Apr-25 |
| Sell* | 1,256 | 8.2825p | Ordinary |
09:22:52 - 29-Apr-25 |
| Buy* | 606 | 8.90p | SI Trade |
08:14:07 - 29-Apr-25 |
| Sell* | 4,490 | 8.25p | SI Trade |
08:14:07 - 29-Apr-25 |
| Buy* | 44 | 8.90p | SI Trade |
08:14:07 - 29-Apr-25 |
| Sell* | 152 | 8.25p | SI Trade |
08:14:07 - 29-Apr-25 |
| Buy* | 17 | 8.90p | SI Trade |
08:14:07 - 29-Apr-25 |
| Buy* | 100 | 8.90p | SI Trade |
08:14:07 - 29-Apr-25 |
| Buy* | 40 | 8.90p | SI Trade |
08:14:07 - 29-Apr-25 |
| Buy* | 112 | 8.90p | SI Trade |
08:14:07 - 29-Apr-25 |
| Sell* | 444 | 8.25p | SI Trade |
08:14:07 - 29-Apr-25 |
| Buy* | 11 | 8.90p | SI Trade |
08:14:07 - 29-Apr-25 |
| Sell* | 30,100 | 8.30p | Ordinary |
08:13:57 - 29-Apr-25 |
| Sell* | 10,000 | 8.30p | Ordinary |
10:27:25 - 28-Apr-25 |
| Sell* | 24,169 | 8.30p | Ordinary |
10:13:16 - 28-Apr-25 |
| Sell* | 2,000 | 8.50p | Ordinary |
09:48:13 - 28-Apr-25 |
| Sell* | 29,678 | 8.69p | Ordinary |
08:34:06 - 28-Apr-25 |
| Sell* | 28,000 | 8.505p | Ordinary |
08:11:29 - 28-Apr-25 |
| Sell* | 20,000 | 8.51p | Ordinary |
08:06:17 - 28-Apr-25 |
| Sell* | 6,020 | 8.505p | Ordinary |
08:04:34 - 28-Apr-25 |
| Sell* | 4,164 | 8.55p | Ordinary |
08:02:30 - 28-Apr-25 |
| Sell* | 23,532 | 8.55p | Ordinary |
16:14:17 - 25-Apr-25 |
| Sell* | 35,228 | 8.55p | Ordinary |
16:08:53 - 25-Apr-25 |
| Sell* | 45,000 | 8.67p | Ordinary |
15:00:38 - 25-Apr-25 |
| Sell* | 50,000 | 8.55p | Ordinary |
14:46:42 - 25-Apr-25 |
| Sell* | 30,000 | 8.55p | Ordinary |
14:36:18 - 25-Apr-25 |
| Sell* | 44,287 | 8.55p | Ordinary |
14:30:36 - 25-Apr-25 |
| Sell* | 11,397 | 8.73p | Ordinary |
13:16:09 - 25-Apr-25 |
| Sell* | 9,592 | 8.73p | Ordinary |
11:44:39 - 25-Apr-25 |
| Unknown* | 22,709 | 8.75p | Ordinary |
11:28:45 - 25-Apr-25 |
| Sell* | 495 | 8.55p | Ordinary |
11:07:54 - 25-Apr-25 |
| Sell* | 23,505 | 8.56p | Ordinary |
10:48:10 - 25-Apr-25 |
| Sell* | 11,822 | 8.56p | Ordinary |
10:47:57 - 25-Apr-25 |
| Sell* | 11,822 | 8.56p | Ordinary |
10:14:47 - 25-Apr-25 |
| Buy* | 21,910 | 8.90p | Ordinary |
09:41:10 - 25-Apr-25 |
| Buy* | 56,022 | 8.925p | Ordinary |
09:24:03 - 25-Apr-25 |
| Sell* | 60,000 | 8.55p | Ordinary |
09:15:55 - 25-Apr-25 |
| Sell* | 60,000 | 8.56p | Ordinary |
09:15:37 - 25-Apr-25 |
| Sell* | 35,023 | 8.60p | Ordinary |
09:14:05 - 25-Apr-25 |
| Sell* | 34,740 | 8.67p | Ordinary |
09:07:59 - 25-Apr-25 |
| Buy* | 500 | 9.06p | Ordinary |
09:03:22 - 25-Apr-25 |
| Buy* | 25,000 | 9.09p | Ordinary |
09:02:30 - 25-Apr-25 |
| Unknown* | 75,000 | 8.74p | Ordinary |
09:01:51 - 25-Apr-25 |
| Buy* | 2,500 | 9.10p | Ordinary |
09:01:45 - 25-Apr-25 |
| Sell* | 595 | 8.60p | SI Trade |
09:01:07 - 25-Apr-25 |
| Buy* | 2,733 | 9.00p | Ordinary |
09:01:01 - 25-Apr-25 |
| Sell* | 5,000 | 8.66p | Ordinary |
08:54:16 - 25-Apr-25 |
| Buy* | 5,450 | 9.00p | Ordinary |
08:53:28 - 25-Apr-25 |
| Unknown* | 80,000 | 9.05p | Ordinary |
08:34:39 - 25-Apr-25 |
| Unknown* | -80,000 | 9.05p | Ordinary Correction |
08:34:39 - 25-Apr-25 |
| Unknown* | 80,000 | 9.05p | Ordinary |
08:34:39 - 25-Apr-25 |
| Buy* | 2,000 | 8.90p | Ordinary |
08:32:53 - 25-Apr-25 |
| Buy* | 11,000 | 8.90p | Ordinary |
08:32:03 - 25-Apr-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
08:31:18 - 25-Apr-25 |
| Buy* | 25,000 | 8.485p | Ordinary |
08:29:23 - 25-Apr-25 |
| Buy* | 50,000 | 8.475p | Ordinary |
08:28:49 - 25-Apr-25 |
| Sell* | 116 | 8.00p | SI Trade |
08:28:39 - 25-Apr-25 |
| Buy* | 117 | 8.50p | SI Trade |
08:28:39 - 25-Apr-25 |
| Sell* | 40 | 8.00p | SI Trade |
08:28:39 - 25-Apr-25 |
| Sell* | 24,916 | 8.075p | Ordinary |
08:27:47 - 25-Apr-25 |
| Buy* | 44,212 | 8.475p | Ordinary |
08:20:41 - 25-Apr-25 |
| Buy* | 566 | 8.475p | Ordinary |
08:03:37 - 25-Apr-25 |
| Sell* | 3,788 | 8.05p | Ordinary |
15:25:06 - 24-Apr-25 |
| Buy* | 3,253 | 8.35p | Ordinary |
14:07:10 - 24-Apr-25 |
| Buy* | 42,963 | 8.37p | Ordinary |
13:59:37 - 24-Apr-25 |
| Unknown* | 119,000 | 8.40p | Ordinary |
13:58:15 - 24-Apr-25 |
| Buy* | 60,557 | 8.25p | Ordinary |
13:55:20 - 24-Apr-25 |
| Buy* | 11,636 | 8.25p | Ordinary |
13:28:51 - 24-Apr-25 |
| Buy* | 238 | 8.40p | SI Trade |
12:58:29 - 24-Apr-25 |
| Buy* | 2,380 | 8.40p | SI Trade |
12:58:29 - 24-Apr-25 |
| Buy* | 1,190 | 8.40p | SI Trade |
12:58:29 - 24-Apr-25 |
| Unknown* | 100,000 | 8.04p | Ordinary |
12:58:20 - 24-Apr-25 |
| Sell* | 7,500 | 8.04p | Ordinary |
12:55:45 - 24-Apr-25 |
| Sell* | 36,471 | 8.19p | Ordinary |
12:47:01 - 24-Apr-25 |
| Buy* | 30,000 | 8.22p | Ordinary |
12:32:30 - 24-Apr-25 |
| Buy* | 50,000 | 8.25p | Ordinary |
12:27:14 - 24-Apr-25 |
| Unknown* | 95,000 | 8.10p | Ordinary |
12:15:49 - 24-Apr-25 |
| Unknown* | 77,230 | 8.10p | Ordinary |
12:15:47 - 24-Apr-25 |
| Unknown* | 82,294 | 8.50p | Ordinary |
11:41:34 - 24-Apr-25 |
| Buy* | 11,803 | 8.40p | Ordinary |
10:55:36 - 24-Apr-25 |
| Buy* | 5,208 | 8.38p | Ordinary |
10:50:36 - 24-Apr-25 |