| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 6.92p | Ordinary |
16:24:59 - 17-Apr-25 |
| Sell* | 267 | 6.80p | Ordinary |
15:22:36 - 17-Apr-25 |
| Sell* | 61,277 | 7.05p | Ordinary |
15:14:34 - 17-Apr-25 |
| Sell* | 25,088 | 6.92p | Ordinary |
09:50:53 - 17-Apr-25 |
| Unknown* | 20,171 | 7.20p | Ordinary |
08:42:00 - 17-Apr-25 |
| Unknown* | 19,904 | 7.20p | Ordinary |
08:42:00 - 17-Apr-25 |
| Sell* | 55,757 | 7.07p | Ordinary |
08:25:34 - 17-Apr-25 |
| Sell* | 28,208 | 7.09p | Ordinary |
08:01:51 - 17-Apr-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
16:22:51 - 16-Apr-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
16:20:15 - 16-Apr-25 |
| Sell* | 13,793 | 7.25p | Ordinary |
15:02:32 - 16-Apr-25 |
| Sell* | 31,053 | 7.20p | Ordinary |
14:20:16 - 16-Apr-25 |
| Sell* | 57,500 | 7.03p | Ordinary |
11:57:13 - 16-Apr-25 |
| Sell* | 30,013 | 7.065p | Ordinary |
11:53:51 - 16-Apr-25 |
| Buy* | 50,000 | 7.17p | Ordinary |
09:53:59 - 16-Apr-25 |
| Buy* | 50,000 | 7.17p | Ordinary |
09:53:57 - 16-Apr-25 |
| Unknown* | 100,000 | 6.95p | Ordinary |
09:35:36 - 16-Apr-25 |
| Unknown* | 172,741 | 6.86p | Ordinary |
09:15:55 - 16-Apr-25 |
| Unknown* | 100,000 | 6.925p | Ordinary |
16:35:49 - 15-Apr-25 |
| Buy* | 1,408 | 7.17p | Ordinary |
15:43:11 - 15-Apr-25 |
| Buy* | 5,249 | 7.23p | Ordinary |
14:11:31 - 15-Apr-25 |
| Sell* | 4,581 | 6.95p | Ordinary |
13:55:14 - 15-Apr-25 |
| Sell* | 6,731 | 6.95p | Ordinary |
13:50:54 - 15-Apr-25 |
| Buy* | 6,561 | 7.28p | Ordinary |
13:28:07 - 15-Apr-25 |
| Buy* | 13,157 | 7.28p | Ordinary |
13:27:31 - 15-Apr-25 |
| Unknown* | 100,000 | 6.925p | Ordinary |
13:15:48 - 15-Apr-25 |
| Unknown* | 100,000 | 7.01p | Ordinary |
13:01:10 - 15-Apr-25 |
| Buy* | 12,605 | 7.33p | Ordinary |
11:48:02 - 15-Apr-25 |
| Sell* | 4,478 | 6.97p | Ordinary |
11:21:50 - 15-Apr-25 |
| Sell* | 4,478 | 6.95p | Ordinary |
10:57:01 - 15-Apr-25 |
| Buy* | 93 | 7.35p | Ordinary |
10:32:22 - 15-Apr-25 |
| Sell* | 14,544 | 6.91p | Ordinary |
09:38:56 - 15-Apr-25 |
| Unknown* | 95,303 | 7.24p | Ordinary |
16:13:54 - 14-Apr-25 |
| Sell* | 76,022 | 6.82p | Ordinary |
15:59:58 - 14-Apr-25 |
| Sell* | 65,049 | 6.924p | Ordinary |
15:59:23 - 14-Apr-25 |
| Sell* | 7,486 | 6.82p | Ordinary |
15:38:41 - 14-Apr-25 |
| Sell* | 50,000 | 6.91p | Ordinary |
13:19:58 - 14-Apr-25 |
| Sell* | 266 | 6.91p | Ordinary |
11:57:54 - 14-Apr-25 |
| Sell* | 50,000 | 6.91p | Ordinary |
11:21:07 - 14-Apr-25 |
| Buy* | 34,215 | 7.295p | Ordinary |
09:42:06 - 14-Apr-25 |
| Sell* | 14,357 | 7.00p | Ordinary |
09:35:47 - 14-Apr-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
09:30:52 - 14-Apr-25 |
| Sell* | 10,267 | 7.00p | Ordinary |
09:28:08 - 14-Apr-25 |
| Sell* | 50,000 | 7.05p | Ordinary |
09:17:21 - 14-Apr-25 |
| Sell* | 205 | 7.01p | Ordinary |
09:01:20 - 14-Apr-25 |
| Buy* | 40,966 | 7.311p | Ordinary |
16:12:42 - 11-Apr-25 |
| Sell* | 85 | 7.00p | SI Trade |
12:19:51 - 11-Apr-25 |
| Buy* | 14 | 7.50p | SI Trade |
12:19:51 - 11-Apr-25 |
| Sell* | 100 | 7.00p | SI Trade |
12:19:51 - 11-Apr-25 |
| Sell* | 150 | 7.00p | SI Trade |
12:19:51 - 11-Apr-25 |
| Sell* | 140 | 7.00p | SI Trade |
12:19:51 - 11-Apr-25 |
| Buy* | 13 | 7.50p | SI Trade |
12:19:51 - 11-Apr-25 |
| Sell* | 30,000 | 7.20p | Ordinary |
12:19:40 - 11-Apr-25 |
| Sell* | 25,000 | 7.20p | Ordinary |
11:25:56 - 11-Apr-25 |
| Buy* | 507 | 7.425p | Ordinary |
09:48:23 - 11-Apr-25 |
| Sell* | 25,000 | 7.204p | Ordinary |
09:47:40 - 11-Apr-25 |
| Sell* | 25,000 | 7.22p | Ordinary |
09:46:41 - 11-Apr-25 |
| Sell* | 25,000 | 7.22p | Ordinary |
09:46:39 - 11-Apr-25 |
| Buy* | 10,506 | 7.60p | Ordinary |
09:12:12 - 10-Apr-25 |
| Buy* | 20,000 | 7.54p | Ordinary |
16:13:28 - 09-Apr-25 |
| Sell* | 413 | 7.06p | Ordinary |
13:53:08 - 09-Apr-25 |
| Sell* | 5,000 | 7.06p | Ordinary |
13:27:50 - 09-Apr-25 |
| Sell* | 28,633 | 7.166p | Ordinary |
12:46:17 - 09-Apr-25 |
| Sell* | 25,000 | 7.22p | Ordinary |
12:01:34 - 09-Apr-25 |
| Sell* | 6,869 | 7.36p | Ordinary |
11:49:00 - 09-Apr-25 |
| Buy* | 10,060 | 7.50p | Ordinary |
11:48:14 - 09-Apr-25 |
| Sell* | 381 | 7.10p | SI Trade |
11:43:00 - 09-Apr-25 |
| Buy* | 25,000 | 7.35p | Ordinary |
11:40:13 - 09-Apr-25 |
| Buy* | 28,633 | 7.325p | Ordinary |
11:39:29 - 09-Apr-25 |
| Buy* | 67,990 | 7.34p | Ordinary |
10:36:50 - 09-Apr-25 |
| Buy* | 1,278 | 7.35p | Ordinary |
08:58:35 - 09-Apr-25 |
| Sell* | 958 | 7.025p | Ordinary |
08:44:55 - 09-Apr-25 |
| Sell* | 25,000 | 7.12p | Ordinary |
08:13:59 - 09-Apr-25 |
| Unknown* | 106,593 | 7.20p | Ordinary |
08:06:23 - 09-Apr-25 |
| Sell* | 25,000 | 7.20p | Ordinary |
14:25:23 - 08-Apr-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
14:06:13 - 08-Apr-25 |
| Buy* | 6,521 | 7.575p | Ordinary |
13:45:35 - 08-Apr-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
13:23:11 - 08-Apr-25 |
| Unknown* | 119,468 | 7.53p | Ordinary |
13:11:50 - 08-Apr-25 |
| Sell* | 7,027 | 7.25p | Ordinary |
13:01:00 - 08-Apr-25 |
| Buy* | 5,000 | 7.55p | Ordinary |
11:41:15 - 08-Apr-25 |
| Buy* | 20,000 | 7.57p | Ordinary |
11:40:37 - 08-Apr-25 |
| Buy* | 20,000 | 7.57p | Ordinary |
11:40:08 - 08-Apr-25 |
| Sell* | 41,833 | 7.20p | Ordinary |
08:35:14 - 08-Apr-25 |
| Buy* | 2,540 | 7.50p | Ordinary |
08:08:03 - 08-Apr-25 |
| Buy* | 1,174 | 7.50p | Ordinary |
08:05:27 - 08-Apr-25 |
| Unknown* | 150,000 | 7.5054p | Ordinary |
16:16:17 - 07-Apr-25 |
| Sell* | 6,205 | 7.15p | Ordinary |
15:36:25 - 07-Apr-25 |
| Sell* | 400 | 6.70p | SI Trade |
10:03:51 - 07-Apr-25 |
| Buy* | 9,647 | 7.09p | Ordinary |
10:00:47 - 07-Apr-25 |
| Buy* | 27,746 | 7.165p | Ordinary |
09:33:13 - 07-Apr-25 |
| Unknown* | 141,071 | 7.0858p | Ordinary |
09:10:19 - 07-Apr-25 |
| Unknown* | 149,210 | 6.71p | Ordinary |
09:07:57 - 07-Apr-25 |
| Buy* | 28,239 | 7.04p | Ordinary |
09:05:51 - 07-Apr-25 |
| Sell* | 10,000 | 6.686p | Ordinary |
09:04:32 - 07-Apr-25 |
| Sell* | 19,160 | 6.67p | Ordinary |
08:31:23 - 07-Apr-25 |
| Sell* | 25,037 | 6.63p | Ordinary |
08:13:48 - 07-Apr-25 |
| Buy* | 42,785 | 7.00p | Ordinary |
08:13:15 - 07-Apr-25 |
| Unknown* | 285 | 7.00p | SI Trade |
08:12:31 - 07-Apr-25 |
| Unknown* | 15 | 6.50p | SI Trade |
08:12:31 - 07-Apr-25 |
| Unknown* | 18 | 7.00p | SI Trade |
08:12:31 - 07-Apr-25 |
| Unknown* | 287 | 6.50p | SI Trade |
08:12:31 - 07-Apr-25 |
| Unknown* | 1,600 | 7.00p | SI Trade |
08:12:31 - 07-Apr-25 |
| Sell* | 14,048 | 7.09p | Ordinary |
08:07:33 - 07-Apr-25 |
| Unknown* | 28,169 | 7.10p | Ordinary |
08:04:55 - 07-Apr-25 |
| Sell* | 50,000 | 7.01p | Ordinary |
08:03:19 - 07-Apr-25 |
| Unknown* | 11,630 | 7.10p | Ordinary |
08:00:25 - 07-Apr-25 |
| Buy* | 16,641 | 7.19p | Ordinary |
16:25:27 - 04-Apr-25 |
| Buy* | 41,558 | 7.19p | Ordinary |
16:06:39 - 04-Apr-25 |
| Sell* | 35,664 | 7.01p | Ordinary |
15:27:15 - 04-Apr-25 |
| Buy* | 9,695 | 7.198p | Ordinary |
15:13:59 - 04-Apr-25 |
| Sell* | 71,225 | 7.02p | Ordinary |
15:12:10 - 04-Apr-25 |
| Sell* | 70,423 | 7.10p | Ordinary |
15:10:46 - 04-Apr-25 |
| Sell* | 70,423 | 7.10p | Ordinary |
15:08:54 - 04-Apr-25 |
| Sell* | 43,503 | 7.10p | Ordinary |
15:02:44 - 04-Apr-25 |
| Sell* | 38,047 | 7.08p | Ordinary |
14:50:57 - 04-Apr-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
14:34:49 - 04-Apr-25 |
| Buy* | 11,538 | 7.44p | Ordinary |
13:24:54 - 04-Apr-25 |
| Buy* | 24,539 | 7.55p | Ordinary |
12:18:45 - 04-Apr-25 |
| Sell* | 14,286 | 7.165p | Ordinary |
12:06:01 - 04-Apr-25 |
| Buy* | 239 | 7.55p | Ordinary |
11:48:54 - 04-Apr-25 |
| Sell* | 6,932 | 7.35p | Ordinary |
11:09:10 - 04-Apr-25 |
| Sell* | 13 | 7.30p | SI Trade |
11:05:53 - 04-Apr-25 |
| Buy* | 12 | 7.80p | SI Trade |
11:05:53 - 04-Apr-25 |
| Buy* | 87 | 7.88p | Ordinary |
10:43:02 - 04-Apr-25 |
| Buy* | 25,037 | 7.94p | Ordinary |
09:37:54 - 04-Apr-25 |
| Sell* | 9,944 | 7.6375p | Ordinary |
08:55:04 - 04-Apr-25 |
| Buy* | 20,000 | 7.94p | Ordinary |
08:35:39 - 04-Apr-25 |
| Buy* | 3,715 | 7.94p | Ordinary |
15:34:41 - 03-Apr-25 |
| Buy* | 46,445 | 7.96p | Ordinary |
14:49:59 - 03-Apr-25 |
| Buy* | 50,000 | 7.79p | Ordinary |
14:49:09 - 03-Apr-25 |
| Buy* | 50,000 | 7.79p | Ordinary |
14:49:07 - 03-Apr-25 |
| Buy* | 9,377 | 7.79p | Ordinary |
14:43:50 - 03-Apr-25 |
| Sell* | 60,000 | 7.6375p | Ordinary |
14:26:13 - 03-Apr-25 |
| Sell* | 50,000 | 7.635p | Ordinary |
14:21:31 - 03-Apr-25 |
| Sell* | 52,486 | 7.83p | Ordinary |
14:03:18 - 03-Apr-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
14:02:17 - 03-Apr-25 |
| Sell* | 30,000 | 8.04p | Ordinary |
13:57:11 - 03-Apr-25 |
| Sell* | 30,000 | 8.04p | Ordinary |
13:57:02 - 03-Apr-25 |
| Sell* | 30,000 | 8.04p | Ordinary |
13:57:01 - 03-Apr-25 |
| Sell* | 60 | 8.00p | SI Trade |
13:55:53 - 03-Apr-25 |
| Sell* | 568 | 8.00p | SI Trade |
13:55:53 - 03-Apr-25 |
| Unknown* | 111,500 | 8.05p | Ordinary |
12:15:28 - 03-Apr-25 |
| Buy* | 12,970 | 8.45p | Ordinary |
11:54:57 - 03-Apr-25 |
| Buy* | 12 | 8.60p | SI Trade |
11:50:06 - 03-Apr-25 |
| Sell* | 1,200 | 8.00p | SI Trade |
11:50:06 - 03-Apr-25 |
| Sell* | 11 | 8.00p | SI Trade |
11:50:06 - 03-Apr-25 |
| Buy* | 232 | 8.60p | SI Trade |
11:50:06 - 03-Apr-25 |
| Sell* | 1,964 | 8.10p | Ordinary |
11:34:05 - 03-Apr-25 |
| Buy* | 2,225 | 8.45p | Ordinary |
11:29:54 - 03-Apr-25 |
| Sell* | 1,280 | 8.125p | Ordinary |
10:30:23 - 03-Apr-25 |
| Buy* | 10,000 | 8.55p | Ordinary |
10:05:32 - 03-Apr-25 |
| Buy* | 50,000 | 8.476p | Ordinary |
08:18:41 - 03-Apr-25 |
| Buy* | 2,306 | 8.50p | Ordinary |
08:15:39 - 03-Apr-25 |
| Sell* | 14,000 | 8.00p | Ordinary |
08:15:24 - 03-Apr-25 |
| Sell* | 10,000 | 8.035p | Ordinary |
08:14:20 - 03-Apr-25 |
| Buy* | 229 | 8.70p | SI Trade |
08:10:03 - 03-Apr-25 |
| Buy* | 11 | 8.70p | SI Trade |
08:10:03 - 03-Apr-25 |
| Buy* | 245 | 8.55p | Ordinary |
08:02:46 - 03-Apr-25 |
| Buy* | 12,400 | 8.55p | Ordinary |
08:00:19 - 03-Apr-25 |
| Sell* | 12,431 | 8.185p | Ordinary |
15:38:35 - 02-Apr-25 |
| Sell* | 1,208 | 8.36p | Ordinary |
15:20:34 - 02-Apr-25 |
| Sell* | 5,600 | 8.50p | Ordinary |
15:14:20 - 02-Apr-25 |
| Buy* | 568 | 8.80p | SI Trade |
15:02:54 - 02-Apr-25 |
| Buy* | 2,840 | 8.80p | SI Trade |
15:02:54 - 02-Apr-25 |
| Sell* | 2,000 | 8.404p | Ordinary |
14:42:24 - 02-Apr-25 |
| Unknown* | 77,722 | 8.42p | Ordinary |
14:34:47 - 02-Apr-25 |
| Sell* | 11,764 | 8.50p | Ordinary |
14:23:26 - 02-Apr-25 |
| Sell* | 358 | 8.404p | Ordinary |
14:21:53 - 02-Apr-25 |
| Unknown* | 74,384 | 8.44p | Ordinary |
14:17:46 - 02-Apr-25 |
| Unknown* | 100,000 | 8.44p | Ordinary |
14:17:45 - 02-Apr-25 |
| Sell* | 45,000 | 8.44p | Ordinary |
14:16:57 - 02-Apr-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
14:14:59 - 02-Apr-25 |
| Sell* | 15,000 | 8.485p | Ordinary |
13:50:44 - 02-Apr-25 |
| Buy* | 568 | 8.80p | SI Trade |
13:44:11 - 02-Apr-25 |
| Buy* | 36,900 | 8.58p | Ordinary |
13:31:33 - 02-Apr-25 |
| Sell* | 7,577 | 8.366p | Ordinary |
13:24:03 - 02-Apr-25 |
| Sell* | 6,067 | 8.446p | Ordinary |
13:21:05 - 02-Apr-25 |
| Buy* | 579 | 8.63p | Ordinary |
13:20:46 - 02-Apr-25 |
| Buy* | 2,485 | 8.69p | Ordinary |
13:04:22 - 02-Apr-25 |
| Buy* | 1,964 | 8.90p | Ordinary |
12:57:46 - 02-Apr-25 |
| Buy* | 6,067 | 8.75p | Ordinary |
12:50:08 - 02-Apr-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
12:44:34 - 02-Apr-25 |
| Sell* | 50,000 | 8.32p | Ordinary |
12:31:31 - 02-Apr-25 |
| Buy* | 38,732 | 8.47p | Ordinary |
12:27:28 - 02-Apr-25 |
| Buy* | 40,000 | 8.25p | Ordinary |
12:03:39 - 02-Apr-25 |
| Sell* | 6,250 | 8.086p | Ordinary |
11:56:32 - 02-Apr-25 |
| Buy* | 30,000 | 8.27p | Ordinary |
11:45:51 - 02-Apr-25 |
| Buy* | 30,000 | 8.27p | Ordinary |
11:44:39 - 02-Apr-25 |
| Buy* | 30,000 | 8.20p | Ordinary |
11:43:36 - 02-Apr-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
11:40:59 - 02-Apr-25 |
| Buy* | 30,000 | 7.80p | Ordinary |
11:33:42 - 02-Apr-25 |
| Buy* | 25,000 | 7.78p | Ordinary |
11:08:21 - 02-Apr-25 |
| Buy* | 5,000 | 7.797p | Ordinary |
10:23:11 - 02-Apr-25 |
| Sell* | 6,685 | 7.60p | Ordinary |
10:19:01 - 02-Apr-25 |
| Buy* | 12 | 7.80p | SI Trade |
08:34:30 - 02-Apr-25 |
| Buy* | 60,000 | 7.735p | Ordinary |
08:32:23 - 02-Apr-25 |
| Buy* | 10,000 | 7.60p | Ordinary |
08:23:37 - 02-Apr-25 |
| Unknown* | 30,000 | 7.50p | Ordinary |
08:21:52 - 02-Apr-25 |
| Sell* | 125 | 7.30p | SI Trade |
08:21:43 - 02-Apr-25 |