| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114,675 | 3.23p | Ordinary |
16:15:10 - 27-Feb-26 |
| Sell* | 2,500 | 3.2251p | Ordinary |
15:57:32 - 27-Feb-26 |
| Buy* | 10,000 | 3.35p | Ordinary |
15:43:43 - 27-Feb-26 |
| Sell* | 769 | 3.20p | SI Trade |
14:58:39 - 27-Feb-26 |
| Sell* | 2,018 | 3.20p | SI Trade |
14:58:39 - 27-Feb-26 |
| Buy* | 35 | 3.40p | SI Trade |
14:58:39 - 27-Feb-26 |
| Sell* | 122 | 3.20p | SI Trade |
14:58:39 - 27-Feb-26 |
| Sell* | 1,879 | 3.20p | SI Trade |
14:58:39 - 27-Feb-26 |
| Sell* | 437 | 3.20p | SI Trade |
14:58:39 - 27-Feb-26 |
| Buy* | 1,120 | 3.40p | SI Trade |
14:58:39 - 27-Feb-26 |
| Sell* | 25 | 3.20p | SI Trade |
14:58:39 - 27-Feb-26 |
| Buy* | 1,432 | 3.40p | SI Trade |
14:58:39 - 27-Feb-26 |
| Buy* | 2,900 | 3.40p | SI Trade |
14:58:39 - 27-Feb-26 |
| Sell* | 235 | 3.20p | SI Trade |
14:58:39 - 27-Feb-26 |
| Sell* | 5,000 | 3.2251p | Ordinary |
11:34:45 - 27-Feb-26 |
| Buy* | 1,672 | 3.35p | Ordinary |
09:34:57 - 27-Feb-26 |
| Sell* | 54,899 | 3.25p | Ordinary |
09:09:00 - 27-Feb-26 |
| Buy* | 91,464 | 3.33p | Ordinary |
15:18:31 - 26-Feb-26 |
| Buy* | 2,297 | 3.33p | Ordinary |
13:23:03 - 26-Feb-26 |
| Buy* | 120,000 | 3.33p | Ordinary |
12:05:55 - 26-Feb-26 |
| Buy* | 73,600 | 3.34p | Ordinary |
09:58:04 - 26-Feb-26 |
| Sell* | 19,234 | 3.24p | Uncrossing Trade |
09:00:22 - 26-Feb-26 |
| Buy* | 627 | 3.35p | Ordinary |
08:39:44 - 26-Feb-26 |
| Sell* | 60,000 | 3.221p | Ordinary |
08:38:09 - 26-Feb-26 |
| Buy* | 147,592 | 3.385p | Ordinary |
13:30:37 - 25-Feb-26 |
| Buy* | 73,292 | 3.3595p | Ordinary |
12:57:54 - 25-Feb-26 |
| Sell* | 88,235 | 3.215p | Ordinary |
12:18:20 - 25-Feb-26 |
| Buy* | 1,369 | 3.3595p | Ordinary |
12:06:09 - 25-Feb-26 |
| Unknown* | 200,000 | 3.255p | Ordinary |
12:06:07 - 25-Feb-26 |
| Unknown* | 295,088 | 3.3868p | Ordinary |
11:13:29 - 25-Feb-26 |
| Unknown* | 224,037 | 3.345p | Ordinary |
11:07:10 - 25-Feb-26 |
| Buy* | 148,632 | 3.36p | Ordinary |
10:53:12 - 25-Feb-26 |
| Buy* | 475 | 3.37p | Ordinary |
10:09:05 - 25-Feb-26 |
| Buy* | 18,000 | 3.37p | Ordinary |
08:53:33 - 25-Feb-26 |
| Buy* | 5,934 | 3.37p | Ordinary |
08:20:15 - 25-Feb-26 |
| Unknown* | 29,000 | 3.40p | OTC Trade |
08:18:31 - 25-Feb-26 |
| Buy* | 29,000 | 3.40p | Ordinary |
08:18:31 - 25-Feb-26 |
| Buy* | 20,592 | 3.38p | Ordinary |
08:15:35 - 25-Feb-26 |
| Buy* | 10,230 | 3.40p | Ordinary |
15:40:12 - 24-Feb-26 |
| Buy* | 16,376 | 3.299p | Ordinary |
13:15:11 - 24-Feb-26 |
| Buy* | 1,394 | 3.299p | Ordinary |
12:48:37 - 24-Feb-26 |
| Buy* | 8,911 | 3.299p | Ordinary |
12:19:27 - 24-Feb-26 |
| Buy* | 115,287 | 3.285p | Ordinary |
12:09:20 - 24-Feb-26 |
| Buy* | 1,400 | 3.285p | Ordinary |
10:16:23 - 24-Feb-26 |
| Buy* | 243 | 3.285p | Ordinary |
10:14:07 - 24-Feb-26 |
| Unknown* | 200,000 | 3.30p | Ordinary |
09:47:38 - 24-Feb-26 |
| Sell* | 46,459 | 3.22p | Ordinary |
09:46:53 - 24-Feb-26 |
| Sell* | 27,272 | 3.24p | Ordinary |
09:36:33 - 24-Feb-26 |
| Sell* | 26,000 | 3.24p | Ordinary |
09:36:21 - 24-Feb-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
09:31:16 - 24-Feb-26 |
| Unknown* | 400,000 | 3.23p | Negotiated Trade |
09:23:10 - 24-Feb-26 |
| Sell* | 30,000 | 3.40p | Ordinary |
09:22:15 - 24-Feb-26 |
| Unknown* | 100,000 | 3.45p | Ordinary |
09:00:33 - 24-Feb-26 |
| Buy* | 57,688 | 3.46p | Ordinary |
09:00:23 - 24-Feb-26 |
| Buy* | 72,000 | 3.47p | Ordinary |
08:59:32 - 24-Feb-26 |
| Sell* | 144,000 | 3.425p | Ordinary |
08:59:18 - 24-Feb-26 |
| Sell* | 55,795 | 3.505p | Ordinary |
08:24:31 - 24-Feb-26 |
| Sell* | 33,180 | 3.505p | Ordinary |
08:14:59 - 24-Feb-26 |
| Sell* | 2,652 | 3.544p | Ordinary |
08:00:39 - 24-Feb-26 |
| Buy* | 14,157 | 3.56p | Suspected BUY Trade |
16:35:11 - 23-Feb-26 |
| Sell* | 40,000 | 3.5094p | Ordinary |
15:38:20 - 23-Feb-26 |
| Unknown* | 0 | 3.40p | SI Trade |
15:14:48 - 23-Feb-26 |
| Buy* | 359 | 3.70p | SI Trade |
15:14:48 - 23-Feb-26 |
| Buy* | 270 | 3.70p | SI Trade |
15:14:48 - 23-Feb-26 |
| Buy* | 135 | 3.70p | SI Trade |
15:14:48 - 23-Feb-26 |
| Buy* | 423 | 3.70p | SI Trade |
15:14:48 - 23-Feb-26 |
| Buy* | 199 | 3.70p | SI Trade |
15:14:48 - 23-Feb-26 |
| Buy* | 142 | 3.70p | SI Trade |
15:14:48 - 23-Feb-26 |
| Buy* | 405 | 3.70p | SI Trade |
15:14:48 - 23-Feb-26 |
| Buy* | 84 | 3.70p | SI Trade |
15:14:48 - 23-Feb-26 |
| Sell* | 139,860 | 3.575p | Ordinary |
15:05:58 - 23-Feb-26 |
| Sell* | 139,304 | 3.585p | Ordinary |
15:05:30 - 23-Feb-26 |
| Sell* | 50,000 | 3.4275p | Ordinary |
14:27:50 - 23-Feb-26 |
| Sell* | 2,019 | 3.60p | Uncrossing Trade |
14:00:23 - 23-Feb-26 |
| Sell* | 25,000 | 3.60p | Ordinary |
13:25:04 - 23-Feb-26 |
| Sell* | 42,192 | 3.625p | Ordinary |
12:19:15 - 23-Feb-26 |
| Sell* | 50,000 | 3.40p | Ordinary |
11:33:54 - 23-Feb-26 |
| Buy* | 27 | 3.90p | SI Trade |
11:17:15 - 23-Feb-26 |
| Buy* | 769 | 3.90p | SI Trade |
11:17:15 - 23-Feb-26 |
| Buy* | 256 | 3.90p | SI Trade |
11:17:15 - 23-Feb-26 |
| Buy* | 2,162 | 3.90p | SI Trade |
11:17:15 - 23-Feb-26 |
| Sell* | 400 | 3.40p | SI Trade |
11:17:15 - 23-Feb-26 |
| Buy* | 393 | 3.90p | SI Trade |
11:17:15 - 23-Feb-26 |
| Buy* | 66 | 3.90p | SI Trade |
11:17:15 - 23-Feb-26 |
| Buy* | 333 | 3.90p | SI Trade |
11:17:15 - 23-Feb-26 |
| Buy* | 102 | 3.90p | SI Trade |
11:17:15 - 23-Feb-26 |
| Buy* | 25 | 3.90p | SI Trade |
11:17:15 - 23-Feb-26 |
| Buy* | 1,000 | 3.90p | SI Trade |
11:17:15 - 23-Feb-26 |
| Buy* | 25 | 3.90p | SI Trade |
11:17:15 - 23-Feb-26 |
| Sell* | 3,000 | 3.40p | SI Trade |
11:17:15 - 23-Feb-26 |
| Buy* | 256 | 3.90p | SI Trade |
11:17:15 - 23-Feb-26 |
| Sell* | 1,576 | 3.4275p | Ordinary |
11:09:33 - 23-Feb-26 |
| Sell* | 17,097 | 3.64999p | Ordinary |
10:34:43 - 23-Feb-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
08:26:27 - 23-Feb-26 |
| Sell* | 2,019 | 3.60p | Uncrossing Trade |
16:35:15 - 20-Feb-26 |
| Buy* | 102,275 | 3.695p | Ordinary |
16:23:28 - 20-Feb-26 |
| Unknown* | 500,000 | 3.40p | Negotiated Trade |
15:52:49 - 20-Feb-26 |
| Unknown* | 269,898 | 3.7038p | Ordinary |
14:03:05 - 20-Feb-26 |
| Buy* | 1,243 | 3.70p | Ordinary |
12:54:18 - 20-Feb-26 |
| Buy* | 2,594 | 3.70p | Ordinary |
10:12:49 - 20-Feb-26 |
| Buy* | 10,000 | 3.695p | Ordinary |
10:05:44 - 20-Feb-26 |
| Buy* | 6,756 | 3.70p | Ordinary |
10:02:37 - 20-Feb-26 |
| Buy* | 10,000 | 3.725p | Ordinary |
08:07:26 - 20-Feb-26 |
| Sell* | 18,426 | 3.60p | Uncrossing Trade |
16:35:16 - 19-Feb-26 |
| Buy* | 30,000 | 3.69p | Ordinary |
14:58:48 - 19-Feb-26 |
| Sell* | 40,000 | 3.45001p | Ordinary |
14:18:24 - 19-Feb-26 |
| Unknown* | 266,769 | 3.745p | Ordinary |
14:16:00 - 19-Feb-26 |
| Buy* | 6,756 | 3.70p | Ordinary |
13:52:44 - 19-Feb-26 |
| Buy* | 13,351 | 3.70p | Ordinary |
12:46:55 - 19-Feb-26 |
| Unknown* | 26,039 | 3.65p | Ordinary |
11:41:55 - 19-Feb-26 |
| Unknown* | 15,000 | 3.65p | Ordinary |
10:43:27 - 19-Feb-26 |
| Unknown* | 13,698 | 3.65p | Ordinary |
10:40:30 - 19-Feb-26 |
| Unknown* | 40,959 | 3.65p | Ordinary |
10:28:12 - 19-Feb-26 |
| Sell* | 23,480 | 3.4275p | Ordinary |
08:40:40 - 19-Feb-26 |
| Buy* | 9,230 | 3.80p | Suspected BUY Trade |
16:35:11 - 18-Feb-26 |
| Sell* | 29,000 | 3.58p | Ordinary |
16:14:25 - 18-Feb-26 |
| Buy* | 162,785 | 3.57p | Ordinary |
15:49:46 - 18-Feb-26 |
| Buy* | 3,530 | 3.70p | SI Trade |
15:49:40 - 18-Feb-26 |
| Sell* | 3,530 | 3.40p | SI Trade |
15:49:40 - 18-Feb-26 |
| Buy* | 32,000 | 3.562p | Ordinary |
15:42:37 - 18-Feb-26 |
| Buy* | 56,000 | 3.562p | Ordinary |
15:29:46 - 18-Feb-26 |
| Buy* | 20,000 | 3.54p | Ordinary |
15:29:40 - 18-Feb-26 |
| Buy* | 226 | 3.54p | Ordinary |
14:50:27 - 18-Feb-26 |
| Buy* | 10,000 | 3.54p | Ordinary |
14:43:52 - 18-Feb-26 |
| Sell* | 34,451 | 3.425p | Ordinary |
13:36:10 - 18-Feb-26 |
| Buy* | 100 | 3.60p | SI Trade |
12:11:31 - 18-Feb-26 |
| Unknown* | 0 | 3.40p | SI Trade |
12:11:31 - 18-Feb-26 |
| Unknown* | 200,000 | 3.564p | Ordinary |
12:11:12 - 18-Feb-26 |
| Buy* | 7,000 | 3.57p | Ordinary |
11:15:58 - 18-Feb-26 |
| Unknown* | 210,437 | 3.564p | Ordinary |
10:54:52 - 18-Feb-26 |
| Buy* | 40,000 | 3.50p | Ordinary |
10:28:46 - 18-Feb-26 |
| Buy* | 1,290 | 3.565p | Ordinary |
08:50:41 - 18-Feb-26 |
| Sell* | 100 | 3.30p | SI Trade |
08:41:10 - 18-Feb-26 |
| Buy* | 16 | 3.60p | SI Trade |
08:41:10 - 18-Feb-26 |
| Buy* | 1,290 | 3.565p | Ordinary |
08:32:42 - 18-Feb-26 |
| Buy* | 147,290 | 3.60p | Ordinary |
08:01:38 - 18-Feb-26 |
| Buy* | 613 | 3.60p | SI Trade |
16:00:28 - 17-Feb-26 |
| Sell* | 160 | 3.30p | SI Trade |
16:00:28 - 17-Feb-26 |
| Buy* | 27 | 3.60p | SI Trade |
16:00:28 - 17-Feb-26 |
| Buy* | 1,000 | 3.60p | SI Trade |
16:00:28 - 17-Feb-26 |
| Sell* | 168 | 3.30p | SI Trade |
16:00:28 - 17-Feb-26 |
| Buy* | 200 | 3.60p | SI Trade |
16:00:28 - 17-Feb-26 |
| Buy* | 41 | 3.60p | SI Trade |
16:00:28 - 17-Feb-26 |
| Buy* | 15,736 | 3.495p | Ordinary |
15:58:55 - 17-Feb-26 |
| Buy* | 28,457 | 3.50p | Ordinary |
12:36:39 - 17-Feb-26 |
| Buy* | 5,812 | 3.50p | Ordinary |
11:49:55 - 17-Feb-26 |
| Unknown* | 350,000 | 3.348p | Ordinary |
11:25:59 - 17-Feb-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
11:16:53 - 17-Feb-26 |
| Sell* | 75,000 | 3.3451p | Ordinary |
08:12:50 - 17-Feb-26 |
| Sell* | 10,000 | 3.44p | Uncrossing Trade |
16:35:01 - 16-Feb-26 |
| Buy* | 108,230 | 3.50p | Ordinary |
16:28:14 - 16-Feb-26 |
| Buy* | 1,028 | 3.50p | Ordinary |
16:25:33 - 16-Feb-26 |
| Buy* | 25,000 | 3.50p | Ordinary |
15:51:56 - 16-Feb-26 |
| Sell* | 10,000 | 3.34p | Ordinary |
12:47:03 - 16-Feb-26 |
| Buy* | 6,103 | 3.54p | Ordinary |
11:16:14 - 16-Feb-26 |
| Sell* | 58,807 | 3.34p | Ordinary |
09:42:34 - 16-Feb-26 |
| Unknown* | 450,000 | 3.52p | Negotiated Trade |
08:11:39 - 16-Feb-26 |
| Buy* | 4,549 | 3.60p | Suspected BUY Trade |
16:35:23 - 13-Feb-26 |
| Buy* | 27,742 | 3.60p | Suspected BUY Trade |
14:00:24 - 13-Feb-26 |
| Sell* | 29,462 | 3.31p | Ordinary |
13:27:30 - 13-Feb-26 |
| Sell* | 30,227 | 3.328p | Ordinary |
13:26:24 - 13-Feb-26 |
| Sell* | 15,203 | 3.328p | Ordinary |
13:25:55 - 13-Feb-26 |
| Sell* | 300 | 3.30p | SI Trade |
13:24:03 - 13-Feb-26 |
| Buy* | 810 | 3.70p | SI Trade |
13:24:03 - 13-Feb-26 |
| Unknown* | 200,000 | 3.35p | Ordinary |
13:23:24 - 13-Feb-26 |
| Buy* | 60,000 | 3.62p | Suspected BUY Trade |
11:00:22 - 13-Feb-26 |
| Sell* | 5,000 | 3.43p | Ordinary |
10:44:16 - 13-Feb-26 |
| Buy* | 1,288 | 3.57p | Ordinary |
10:31:43 - 13-Feb-26 |
| Sell* | 14,587 | 3.40p | Ordinary |
10:25:58 - 13-Feb-26 |
| Sell* | 14,881 | 3.40p | Ordinary |
09:57:28 - 13-Feb-26 |
| Sell* | 19,175 | 3.421p | Ordinary |
09:49:05 - 13-Feb-26 |
| Sell* | 29,406 | 3.421p | Ordinary |
09:46:51 - 13-Feb-26 |
| Buy* | 54,769 | 3.57p | Ordinary |
09:20:55 - 13-Feb-26 |
| Unknown* | 250,000 | 3.415p | Ordinary |
08:32:00 - 13-Feb-26 |
| Sell* | 200 | 3.40p | SI Trade |
08:28:02 - 13-Feb-26 |
| Buy* | 311 | 3.70p | SI Trade |
08:28:02 - 13-Feb-26 |
| Sell* | 2,345 | 3.40p | SI Trade |
08:28:02 - 13-Feb-26 |
| Sell* | 1,110 | 3.40p | SI Trade |
08:28:02 - 13-Feb-26 |
| Buy* | 1,000 | 3.70p | SI Trade |
08:28:02 - 13-Feb-26 |
| Sell* | 20 | 3.40p | SI Trade |
08:28:02 - 13-Feb-26 |
| Sell* | 50,000 | 3.43p | Ordinary |
08:22:07 - 13-Feb-26 |
| Sell* | 30,000 | 3.495p | Ordinary |
08:06:35 - 13-Feb-26 |
| Sell* | 30,000 | 3.495p | Ordinary |
08:06:35 - 13-Feb-26 |
| Buy* | 40,000 | 3.60p | Suspected BUY Trade |
16:35:07 - 12-Feb-26 |
| Buy* | 23,480 | 3.62p | Ordinary |
16:26:39 - 12-Feb-26 |
| Buy* | 52,156 | 3.62p | Ordinary |
15:04:10 - 12-Feb-26 |
| Buy* | 4,580 | 3.62p | Ordinary |
14:18:28 - 12-Feb-26 |
| Buy* | 123,973 | 3.625p | Ordinary |
13:49:25 - 12-Feb-26 |
| Buy* | 50,000 | 3.645p | Ordinary |
13:29:54 - 12-Feb-26 |
| Buy* | 8,120 | 3.645p | Ordinary |
13:29:54 - 12-Feb-26 |
| Buy* | 27,325 | 3.645p | Ordinary |
13:29:54 - 12-Feb-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
13:29:40 - 12-Feb-26 |
| Unknown* | 500,000 | 3.40611p | Negotiated Trade |
13:24:59 - 12-Feb-26 |
| Sell* | 150,000 | 3.46611p | Ordinary |
12:18:04 - 12-Feb-26 |
| Sell* | 50,000 | 3.46611p | Ordinary |
08:06:29 - 12-Feb-26 |
| Sell* | 164,924 | 3.60p | Uncrossing Trade |
16:35:00 - 11-Feb-26 |
| Sell* | 51,268 | 3.615p | Ordinary |
14:48:30 - 11-Feb-26 |
| Sell* | 111,154 | 3.595p | Ordinary |
14:19:51 - 11-Feb-26 |
| Sell* | 106,000 | 3.40p | Ordinary |
13:48:50 - 11-Feb-26 |
| Sell* | 73,485 | 3.4061p | Ordinary |
13:23:40 - 11-Feb-26 |