| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,938 | 3.39p | Ordinary |
08:32:57 - 24-Dec-25 |
| Buy* | 14,530 | 3.40p | Ordinary |
08:01:27 - 24-Dec-25 |
| Buy* | 7,352 | 3.39p | Ordinary |
16:22:39 - 23-Dec-25 |
| Buy* | 30,000 | 3.39p | Ordinary |
16:02:09 - 23-Dec-25 |
| Buy* | 58,966 | 3.385p | Ordinary |
15:37:44 - 23-Dec-25 |
| Sell* | 1,000 | 3.10p | Ordinary |
14:32:42 - 23-Dec-25 |
| Buy* | 8,497 | 3.39p | Ordinary |
13:19:23 - 23-Dec-25 |
| Buy* | 119,139 | 3.355p | Ordinary |
12:51:13 - 23-Dec-25 |
| Unknown* | 197,297 | 3.178p | Ordinary |
09:07:09 - 23-Dec-25 |
| Sell* | 15,823 | 3.22p | Ordinary |
09:06:52 - 23-Dec-25 |
| Sell* | 21,993 | 3.226p | Ordinary |
08:53:13 - 23-Dec-25 |
| Sell* | 21,993 | 3.226p | Ordinary |
08:30:26 - 23-Dec-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
16:13:43 - 22-Dec-25 |
| Buy* | 150,000 | 3.385p | Ordinary |
09:44:49 - 22-Dec-25 |
| Buy* | 148,000 | 3.37p | Ordinary |
09:12:00 - 22-Dec-25 |
| Buy* | 173 | 3.39p | Ordinary |
09:09:05 - 22-Dec-25 |
| Buy* | 20,615 | 3.35p | Ordinary |
08:32:26 - 22-Dec-25 |
| Buy* | 15,000 | 3.36p | Suspected BUY Trade |
16:35:24 - 19-Dec-25 |
| Buy* | 103,249 | 3.40p | Ordinary |
12:37:02 - 19-Dec-25 |
| Sell* | 3,300 | 3.00p | SI Trade |
12:32:49 - 19-Dec-25 |
| Buy* | 27,925 | 3.44p | Ordinary |
11:38:27 - 19-Dec-25 |
| Buy* | 20,000 | 3.46p | Ordinary |
15:48:51 - 18-Dec-25 |
| Buy* | 500 | 3.50p | SI Trade |
15:38:44 - 18-Dec-25 |
| Sell* | 241 | 3.20p | SI Trade |
15:38:44 - 18-Dec-25 |
| Buy* | 28 | 3.50p | SI Trade |
15:38:44 - 18-Dec-25 |
| Buy* | 28 | 3.50p | SI Trade |
15:38:44 - 18-Dec-25 |
| Sell* | 26 | 3.20p | SI Trade |
15:38:44 - 18-Dec-25 |
| Sell* | 23,481 | 3.206p | Ordinary |
13:57:59 - 18-Dec-25 |
| Sell* | 50,757 | 3.25p | Ordinary |
13:53:04 - 18-Dec-25 |
| Buy* | 16,758 | 3.464p | Ordinary |
11:55:29 - 18-Dec-25 |
| Unknown* | 31,655 | 3.25p | Ordinary |
10:33:35 - 18-Dec-25 |
| Buy* | 8,632 | 3.47p | Ordinary |
09:02:38 - 18-Dec-25 |
| Buy* | 2,589 | 3.60p | Suspected BUY Trade |
08:00:23 - 18-Dec-25 |
| Buy* | 5,000 | 3.60p | Suspected BUY Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 142 | 3.50p | SI Trade |
16:29:26 - 17-Dec-25 |
| Buy* | 100 | 3.50p | SI Trade |
16:29:26 - 17-Dec-25 |
| Sell* | 148 | 3.00p | SI Trade |
16:29:26 - 17-Dec-25 |
| Buy* | 5,714 | 3.50p | SI Trade |
16:29:26 - 17-Dec-25 |
| Sell* | 68,493 | 3.125p | Ordinary |
16:29:14 - 17-Dec-25 |
| Buy* | 20,144 | 3.475p | Ordinary |
15:39:58 - 17-Dec-25 |
| Buy* | 201 | 3.48p | Ordinary |
10:43:43 - 17-Dec-25 |
| Buy* | 29 | 3.50p | SI Trade |
10:24:22 - 17-Dec-25 |
| Buy* | 1,100 | 3.50p | SI Trade |
10:24:22 - 17-Dec-25 |
| Sell* | 12,500 | 3.328p | Ordinary |
10:03:51 - 17-Dec-25 |
| Buy* | 27,377 | 3.62p | Ordinary |
09:41:58 - 17-Dec-25 |
| Sell* | 105 | 3.30p | SI Trade |
08:22:58 - 17-Dec-25 |
| Buy* | 2,100 | 3.60p | Suspected BUY Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | -725,977 | 3.40p | Correction Negotiated Trade |
16:30:26 - 16-Dec-25 |
| Sell* | 725,977 | 3.40p | Negotiated Trade |
16:30:26 - 16-Dec-25 |
| Unknown* | 250,000 | 3.40p | Ordinary |
15:54:02 - 16-Dec-25 |
| Buy* | 8,490 | 3.68p | Ordinary |
15:47:29 - 16-Dec-25 |
| Buy* | 23,513 | 3.635p | Ordinary |
15:40:32 - 16-Dec-25 |
| Sell* | 17,500 | 3.40p | Ordinary |
15:10:58 - 16-Dec-25 |
| Buy* | 26,315 | 3.65p | Ordinary |
14:32:26 - 16-Dec-25 |
| Buy* | 26 | 3.80p | SI Trade |
14:29:47 - 16-Dec-25 |
| Sell* | 245 | 3.30p | SI Trade |
14:29:47 - 16-Dec-25 |
| Sell* | 251 | 3.30p | SI Trade |
14:29:47 - 16-Dec-25 |
| Sell* | 390 | 3.30p | SI Trade |
14:29:47 - 16-Dec-25 |
| Sell* | 1,562 | 3.30p | SI Trade |
14:29:47 - 16-Dec-25 |
| Buy* | 105 | 3.80p | SI Trade |
14:29:47 - 16-Dec-25 |
| Buy* | 26 | 3.80p | SI Trade |
14:29:47 - 16-Dec-25 |
| Sell* | 24,750 | 3.55p | Ordinary |
14:26:02 - 16-Dec-25 |
| Sell* | 31,250 | 3.50p | Ordinary |
14:24:35 - 16-Dec-25 |
| Unknown* | 1,000 | 3.75p | Ordinary |
10:57:16 - 16-Dec-25 |
| Buy* | 12,792 | 3.85p | Ordinary |
11:05:02 - 15-Dec-25 |
| Sell* | 35,000 | 3.55p | Ordinary |
10:54:26 - 15-Dec-25 |
| Buy* | 1,189 | 3.87p | Ordinary |
09:20:38 - 15-Dec-25 |
| Sell* | 390 | 3.55p | Ordinary |
09:01:08 - 15-Dec-25 |
| Sell* | 390 | 3.55p | Ordinary |
09:00:54 - 15-Dec-25 |
| Buy* | 181 | 3.875p | Ordinary |
08:02:00 - 15-Dec-25 |
| Sell* | 25,735 | 3.65p | Ordinary |
16:20:11 - 12-Dec-25 |
| Sell* | 57,508 | 3.70p | Ordinary |
16:05:05 - 12-Dec-25 |
| Unknown* | 176,000 | 3.90p | Negotiated Trade |
13:23:13 - 12-Dec-25 |
| Unknown* | 176,000 | 3.90p | Ordinary |
13:20:39 - 12-Dec-25 |
| Sell* | 1,857 | 3.65p | Ordinary |
11:36:01 - 12-Dec-25 |
| Sell* | 162 | 3.50p | SI Trade |
10:24:30 - 12-Dec-25 |
| Buy* | 27 | 4.00p | SI Trade |
10:24:30 - 12-Dec-25 |
| Buy* | 62 | 4.00p | SI Trade |
10:24:30 - 12-Dec-25 |
| Sell* | 56,819 | 3.52p | Ordinary |
08:01:12 - 12-Dec-25 |
| Sell* | 54,645 | 3.66p | Ordinary |
08:00:39 - 12-Dec-25 |
| Sell* | 50,000 | 3.60p | Uncrossing Trade |
16:35:09 - 11-Dec-25 |
| Sell* | 50,000 | 3.65p | Ordinary |
16:23:07 - 11-Dec-25 |
| Buy* | 128,534 | 3.89p | Ordinary |
15:35:31 - 11-Dec-25 |
| Unknown* | 125,000 | 3.75p | Ordinary |
15:20:27 - 11-Dec-25 |
| Buy* | 38,155 | 3.90p | Ordinary |
15:19:58 - 11-Dec-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
14:57:47 - 11-Dec-25 |
| Buy* | 12,500 | 3.925p | Ordinary |
14:19:02 - 11-Dec-25 |
| Buy* | 50,789 | 3.93p | Ordinary |
14:18:25 - 11-Dec-25 |
| Unknown* | 192,699 | 3.89p | Ordinary |
14:17:55 - 11-Dec-25 |
| Sell* | 207 | 3.50p | SI Trade |
14:16:15 - 11-Dec-25 |
| Buy* | 13,003 | 3.845p | Ordinary |
14:16:02 - 11-Dec-25 |
| Buy* | 23,376 | 3.85p | Ordinary |
13:49:11 - 11-Dec-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
13:11:39 - 11-Dec-25 |
| Buy* | 37,837 | 3.70p | Ordinary |
13:10:34 - 11-Dec-25 |
| Unknown* | 250,000 | 3.65p | Ordinary |
11:45:11 - 11-Dec-25 |
| Sell* | 600 | 3.50p | SI Trade |
11:02:10 - 11-Dec-25 |
| Buy* | 13,201 | 3.697p | Ordinary |
10:47:25 - 11-Dec-25 |
| Buy* | 16,121 | 3.697p | Ordinary |
09:41:01 - 11-Dec-25 |
| Sell* | 165,669 | 3.478p | Ordinary |
08:25:23 - 11-Dec-25 |
| Sell* | 1,675 | 3.40p | SI Trade |
08:08:52 - 11-Dec-25 |
| Buy* | 5,014 | 3.70p | SI Trade |
08:08:52 - 11-Dec-25 |
| Unknown* | 244,125 | 3.685p | Ordinary |
08:08:48 - 11-Dec-25 |
| Sell* | 2,200 | 3.40p | Uncrossing Trade |
16:35:18 - 10-Dec-25 |
| Buy* | 13,624 | 3.685p | Ordinary |
15:39:39 - 10-Dec-25 |
| Buy* | 24,717 | 3.625p | Ordinary |
14:51:24 - 10-Dec-25 |
| Unknown* | 200,000 | 3.55p | Ordinary |
14:49:24 - 10-Dec-25 |
| Buy* | 164,499 | 3.645p | Ordinary |
14:48:43 - 10-Dec-25 |
| Buy* | 42 | 3.70p | SI Trade |
14:41:00 - 10-Dec-25 |
| Sell* | 28 | 3.30p | SI Trade |
14:41:00 - 10-Dec-25 |
| Buy* | 44 | 3.70p | SI Trade |
14:41:00 - 10-Dec-25 |
| Unknown* | 502,027 | 3.56p | Negotiated Trade |
14:40:52 - 10-Dec-25 |
| Unknown* | -502,027 | 3.56p | Correction Negotiated Trade |
14:40:52 - 10-Dec-25 |
| Unknown* | 502,027 | 3.56p | Negotiated Trade |
14:40:52 - 10-Dec-25 |
| Buy* | 109,479 | 3.65p | Ordinary |
14:39:56 - 10-Dec-25 |
| Buy* | 27,152 | 3.65p | Ordinary |
14:14:25 - 10-Dec-25 |
| Sell* | 30,000 | 3.375p | Ordinary |
14:08:26 - 10-Dec-25 |
| Buy* | 1,260 | 3.65p | Ordinary |
13:13:38 - 10-Dec-25 |
| Buy* | 17,500 | 3.65p | Ordinary |
11:59:54 - 10-Dec-25 |
| Buy* | 27,397 | 3.65p | Ordinary |
11:54:44 - 10-Dec-25 |
| Unknown* | 96,480 | 3.55p | Ordinary |
11:29:31 - 10-Dec-25 |
| Unknown* | 92,621 | 3.55p | Ordinary |
08:51:05 - 10-Dec-25 |
| Sell* | 20,000 | 3.35p | Ordinary |
08:41:48 - 10-Dec-25 |
| Sell* | 30,000 | 3.30p | Uncrossing Trade |
16:35:00 - 09-Dec-25 |
| Sell* | 10,000 | 3.485p | Ordinary |
16:08:34 - 09-Dec-25 |
| Sell* | 10,000 | 3.485p | Ordinary |
16:08:05 - 09-Dec-25 |
| Unknown* | 250,000 | 3.40p | Ordinary |
16:02:02 - 09-Dec-25 |
| Unknown* | -250,000 | 3.40p | Ordinary Correction |
16:02:02 - 09-Dec-25 |
| Unknown* | 250,000 | 3.40p | Ordinary |
16:02:02 - 09-Dec-25 |
| Buy* | 105 | 3.80p | SI Trade |
15:49:23 - 09-Dec-25 |
| Buy* | 526 | 3.80p | SI Trade |
15:49:23 - 09-Dec-25 |
| Sell* | 2,037 | 3.30p | SI Trade |
15:49:23 - 09-Dec-25 |
| Sell* | 925 | 3.30p | SI Trade |
15:49:23 - 09-Dec-25 |
| Buy* | 28 | 3.80p | SI Trade |
15:49:23 - 09-Dec-25 |
| Sell* | 350 | 3.30p | SI Trade |
15:49:23 - 09-Dec-25 |
| Buy* | 52 | 3.80p | SI Trade |
15:49:23 - 09-Dec-25 |
| Buy* | 2,631 | 3.80p | SI Trade |
15:49:23 - 09-Dec-25 |
| Unknown* | 400,000 | 3.40p | Negotiated Trade |
15:15:45 - 09-Dec-25 |
| Unknown* | 286,601 | 3.485p | Ordinary |
15:15:08 - 09-Dec-25 |
| Sell* | 15,439 | 3.30p | Ordinary |
13:36:11 - 09-Dec-25 |
| Buy* | 10,700 | 3.485p | Ordinary |
12:07:22 - 09-Dec-25 |
| Buy* | 38,760 | 3.47p | Ordinary |
11:47:37 - 09-Dec-25 |
| Buy* | 160,056 | 3.4338p | Ordinary |
11:15:15 - 09-Dec-25 |
| Unknown* | 199,550 | 3.429p | Ordinary |
10:39:22 - 09-Dec-25 |
| Sell* | 1,277 | 3.30p | Ordinary |
08:12:20 - 09-Dec-25 |
| Unknown* | 200,450 | 3.35p | Ordinary |
16:25:51 - 08-Dec-25 |
| Unknown* | 375,000 | 3.40p | Negotiated Trade |
16:14:39 - 08-Dec-25 |
| Unknown* | -375,000 | 3.40p | Correction Negotiated Trade |
16:14:39 - 08-Dec-25 |
| Unknown* | 375,000 | 3.40p | Negotiated Trade |
16:14:39 - 08-Dec-25 |
| Buy* | 1,341 | 3.43p | Ordinary |
15:47:27 - 08-Dec-25 |
| Buy* | 28,981 | 3.43p | Ordinary |
15:25:22 - 08-Dec-25 |
| Buy* | 145,203 | 3.44p | Ordinary |
15:15:21 - 08-Dec-25 |
| Buy* | 10,000 | 3.44p | Ordinary |
14:58:41 - 08-Dec-25 |
| Unknown* | 200,000 | 3.4125p | Ordinary |
14:26:14 - 08-Dec-25 |
| Unknown* | -200,000 | 3.4125p | Ordinary Correction |
14:26:14 - 08-Dec-25 |
| Unknown* | 200,000 | 3.4125p | Ordinary |
14:26:14 - 08-Dec-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
12:57:09 - 08-Dec-25 |
| Buy* | 57,711 | 3.45p | Ordinary |
09:47:36 - 08-Dec-25 |
| Buy* | 7,536 | 3.45p | Ordinary |
09:39:58 - 08-Dec-25 |
| Buy* | 14,320 | 3.45p | Ordinary |
09:26:22 - 08-Dec-25 |
| Buy* | 100,000 | 3.45p | Ordinary |
09:24:52 - 08-Dec-25 |
| Buy* | 57,855 | 3.45p | Ordinary |
09:13:46 - 08-Dec-25 |
| Buy* | 144,185 | 3.465p | Ordinary |
09:10:33 - 08-Dec-25 |
| Buy* | 55,694 | 3.39p | Ordinary |
09:08:57 - 08-Dec-25 |
| Sell* | 138,000 | 3.2351p | Ordinary |
08:57:14 - 08-Dec-25 |
| Sell* | 78,916 | 3.222p | Ordinary |
08:48:12 - 08-Dec-25 |
| Sell* | 62,333 | 3.215p | Ordinary |
08:27:06 - 08-Dec-25 |
| Buy* | 29,411 | 3.40p | Ordinary |
08:23:00 - 08-Dec-25 |
| Buy* | 35,302 | 3.385p | Ordinary |
08:22:04 - 08-Dec-25 |
| Buy* | 25,735 | 3.40p | Ordinary |
08:19:21 - 08-Dec-25 |
| Unknown* | 1,350 | 3.50p | SI Trade |
08:16:40 - 08-Dec-25 |
| Unknown* | 450 | 3.50p | SI Trade |
08:16:40 - 08-Dec-25 |
| Sell* | 60,727 | 3.30p | Ordinary |
08:16:28 - 08-Dec-25 |
| Buy* | 30,000 | 3.65p | Ordinary |
08:15:41 - 08-Dec-25 |
| Sell* | 14,326 | 3.49p | Ordinary |
08:13:30 - 08-Dec-25 |
| Unknown* | 26 | 3.78p | SI Trade |
08:13:30 - 08-Dec-25 |
| Unknown* | 1,450 | 3.30p | SI Trade |
08:13:30 - 08-Dec-25 |
| Unknown* | 19,549 | 3.78p | SI Trade |
08:13:30 - 08-Dec-25 |
| Unknown* | -100,000 | 3.425p | Ordinary Correction |
08:13:25 - 08-Dec-25 |
| Unknown* | 250,000 | 3.35p | Ordinary |
08:13:25 - 08-Dec-25 |
| Sell* | 100,000 | 3.425p | Ordinary |
08:13:25 - 08-Dec-25 |
| Sell* | 30,000 | 3.60p | Uncrossing Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 173,895 | 4.0254p | Ordinary |
14:43:09 - 05-Dec-25 |
| Sell* | 66,322 | 3.715p | Ordinary |
13:47:17 - 05-Dec-25 |
| Buy* | 37,220 | 4.03p | Ordinary |
13:26:12 - 05-Dec-25 |
| Unknown* | -150,000 | 3.735p | Ordinary Correction |
12:08:06 - 05-Dec-25 |
| Sell* | 150,000 | 3.735p | Ordinary |
12:08:06 - 05-Dec-25 |
| Buy* | 148,514 | 4.04p | Ordinary |
11:44:36 - 05-Dec-25 |
| Sell* | 2,200 | 3.90p | Uncrossing Trade |
09:00:22 - 05-Dec-25 |
| Sell* | 15,000 | 3.85p | Ordinary |
16:05:29 - 04-Dec-25 |
| Sell* | 12,500 | 3.85p | Ordinary |
15:07:45 - 04-Dec-25 |
| Sell* | 1,542 | 3.85p | Ordinary |
14:48:19 - 04-Dec-25 |
| Buy* | 42,304 | 4.0445p | Ordinary |
14:20:16 - 04-Dec-25 |
| Buy* | 100 | 4.20p | SI Trade |
14:12:39 - 04-Dec-25 |
| Sell* | 400 | 3.70p | SI Trade |
14:12:39 - 04-Dec-25 |
| Buy* | 178 | 4.20p | SI Trade |
14:12:39 - 04-Dec-25 |
| Buy* | 20,000 | 4.05p | Ordinary |
14:04:07 - 04-Dec-25 |
| Sell* | 1,735 | 3.85p | Ordinary |
13:35:06 - 04-Dec-25 |
| Buy* | 25,000 | 4.07p | Ordinary |
09:10:56 - 04-Dec-25 |
| Buy* | 14,302 | 4.075p | Ordinary |
09:09:00 - 04-Dec-25 |
| Buy* | 1,000 | 4.05p | Ordinary |
08:34:37 - 04-Dec-25 |