| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 3.75 | 3.75 | 3.65 | 3.65 | 191,694 |
| 7th Oct 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 269,487 |
| 6th Oct 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 131,620 |
| 3rd Oct 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.75 | 63,466 |
| 2nd Oct 2025 (Thu) | 3.90 | 3.90 | 3.60 | 3.75 | 301,940 |
| 1st Oct 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 140,806 |
| 30th Sep 2025 (Tue) | 3.75 | 4.00 | 3.75 | 3.75 | 230,486 |
| 29th Sep 2025 (Mon) | 3.75 | 3.80 | 3.75 | 3.80 | 263,629 |
| 26th Sep 2025 (Fri) | 3.75 | 3.92 | 3.75 | 3.75 | 196,441 |
| 25th Sep 2025 (Thu) | 3.65 | 3.75 | 3.50 | 3.75 | 276,252 |
| 24th Sep 2025 (Wed) | 3.90 | 3.70 | 3.65 | 3.65 | 542,539 |
| 23rd Sep 2025 (Tue) | 4.25 | 3.90 | 3.90 | 3.90 | 957,017 |
| 22nd Sep 2025 (Mon) | 4.10 | 4.35 | 4.06 | 4.06 | 1,443,816 |
| 19th Sep 2025 (Fri) | 4.10 | 4.10 | 4.00 | 4.00 | 1,315,084 |
| 18th Sep 2025 (Thu) | 4.10 | 4.10 | 3.85 | 3.85 | 422,791 |
| 17th Sep 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 140,526 |
| 16th Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 99,742 |
| 15th Sep 2025 (Mon) | 3.80 | 4.00 | 3.85 | 3.90 | 280,410 |
| 12th Sep 2025 (Fri) | 3.65 | 3.80 | 3.80 | 3.80 | 209,299 |
| 11th Sep 2025 (Thu) | 3.65 | 3.88 | 3.65 | 3.65 | 127,899 |
| 10th Sep 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 91,341 |
| 9th Sep 2025 (Tue) | 3.80 | 3.80 | 3.65 | 3.65 | 360,168 |
| 8th Sep 2025 (Mon) | 4.00 | 4.00 | 3.75 | 3.80 | 187,744 |
| 5th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 32,189 |
| 4th Sep 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 235,868 |
| 3rd Sep 2025 (Wed) | 4.00 | 4.18 | 3.80 | 3.80 | 218,934 |
| 2nd Sep 2025 (Tue) | 3.98 | 4.15 | 3.80 | 4.15 | 507,023 |
| 1st Sep 2025 (Mon) | 3.85 | 4.15 | 3.85 | 4.15 | 907,963 |
| 29th Aug 2025 (Fri) | 3.90 | 3.90 | 3.70 | 3.85 | 796,568 |
| 28th Aug 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 190,571 |
| 27th Aug 2025 (Wed) | 3.65 | 3.65 | 3.60 | 3.60 | 905,603 |
| 26th Aug 2025 (Tue) | 3.75 | 3.75 | 3.65 | 3.65 | 172,806 |
| 25th Aug 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22nd Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 571,680 |
| 21st Aug 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 216,246 |
| 20th Aug 2025 (Wed) | 4.05 | 4.00 | 3.75 | 3.75 | 378,959 |
| 19th Aug 2025 (Tue) | 4.05 | 4.05 | 3.90 | 4.05 | 171,500 |
| 18th Aug 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 56,230 |
| 15th Aug 2025 (Fri) | 4.05 | 4.20 | 4.05 | 4.05 | 181,492 |
| 14th Aug 2025 (Thu) | 4.00 | 4.10 | 4.10 | 4.10 | 968,971 |
| 13th Aug 2025 (Wed) | 3.75 | 4.08 | 3.75 | 4.00 | 533,539 |
| 12th Aug 2025 (Tue) | 3.72 | 3.75 | 3.72 | 3.75 | 149,301 |
| 11th Aug 2025 (Mon) | 3.50 | 3.75 | 3.50 | 3.75 | 665,764 |