| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 28th Nov 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 43,122 |
| 27th Nov 2025 (Thu) | 3.75 | 3.80 | 3.75 | 3.80 | 293,039 |
| 26th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 71,041 |
| 25th Nov 2025 (Tue) | 3.85 | 4.00 | 3.75 | 3.75 | 874,000 |
| 24th Nov 2025 (Mon) | 4.05 | 4.05 | 3.85 | 3.85 | 1,142,662 |
| 21st Nov 2025 (Fri) | 4.25 | 4.25 | 4.10 | 4.15 | 869,634 |
| 20th Nov 2025 (Thu) | 3.80 | 4.25 | 4.10 | 4.25 | 2,125,028 |
| 19th Nov 2025 (Wed) | 3.22 | 3.85 | 3.22 | 3.80 | 3,441,364 |
| 18th Nov 2025 (Tue) | 3.15 | 3.25 | 3.15 | 3.25 | 536,873 |
| 17th Nov 2025 (Mon) | 2.85 | 3.20 | 3.20 | 3.20 | 1,257,438 |
| 14th Nov 2025 (Fri) | 2.85 | 2.96 | 2.85 | 2.96 | 232,991 |
| 13th Nov 2025 (Thu) | 2.85 | 2.90 | 2.80 | 2.85 | 464,983 |
| 12th Nov 2025 (Wed) | 2.85 | 2.95 | 2.85 | 2.85 | 538,719 |
| 11th Nov 2025 (Tue) | 2.80 | 3.20 | 2.85 | 2.85 | 6,784,308 |
| 10th Nov 2025 (Mon) | 2.55 | 2.76 | 2.70 | 2.70 | 513,930 |
| 7th Nov 2025 (Fri) | 2.40 | 2.55 | 2.40 | 2.55 | 1,536,267 |
| 6th Nov 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 98,614 |
| 5th Nov 2025 (Wed) | 2.35 | 2.56 | 2.35 | 2.40 | 2,560,415 |
| 4th Nov 2025 (Tue) | 2.95 | 2.86 | 2.70 | 2.70 | 1,678,769 |
| 3rd Nov 2025 (Mon) | 2.90 | 2.95 | 2.90 | 2.95 | 345,350 |
| 31st Oct 2025 (Fri) | 3.00 | 3.20 | 3.20 | 3.20 | 753,070 |
| 30th Oct 2025 (Thu) | 3.10 | 3.00 | 2.80 | 3.00 | 2,182,657 |
| 29th Oct 2025 (Wed) | 3.20 | 3.25 | 3.10 | 3.10 | 840,680 |
| 28th Oct 2025 (Tue) | 3.20 | 3.40 | 3.40 | 3.40 | 252,257 |
| 27th Oct 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 261,317 |
| 24th Oct 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 288,546 |
| 23rd Oct 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 26,914 |
| 22nd Oct 2025 (Wed) | 3.40 | 3.30 | 3.10 | 3.20 | 765,373 |
| 21st Oct 2025 (Tue) | 3.50 | 3.34 | 3.34 | 3.34 | 305,068 |
| 20th Oct 2025 (Mon) | 3.55 | 3.65 | 3.50 | 3.50 | 92,931 |
| 17th Oct 2025 (Fri) | 3.15 | 3.66 | 3.34 | 3.66 | 570,256 |
| 16th Oct 2025 (Thu) | 3.45 | 3.45 | 3.15 | 3.15 | 600,508 |
| 15th Oct 2025 (Wed) | 3.40 | 3.45 | 3.40 | 3.45 | 153,257 |
| 14th Oct 2025 (Tue) | 3.85 | 3.85 | 3.40 | 3.40 | 528,957 |
| 13th Oct 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 14,526 |
| 10th Oct 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,152,423 |
| 9th Oct 2025 (Thu) | 3.65 | 3.75 | 3.65 | 3.75 | 696,052 |
| 8th Oct 2025 (Wed) | 3.75 | 3.75 | 3.65 | 3.65 | 191,694 |
| 7th Oct 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 269,487 |
| 6th Oct 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 131,620 |
| 3rd Oct 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.75 | 63,466 |
| 2nd Oct 2025 (Thu) | 3.90 | 3.90 | 3.60 | 3.75 | 301,940 |
| 1st Oct 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 140,806 |