| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 3.65 | 3.65 | 3.56 | 3.56 | 1,212,051 |
| 2nd Feb 2026 (Mon) | 3.65 | 3.60 | 3.60 | 3.60 | 2,315,558 |
| 30th Jan 2026 (Fri) | 3.65 | 3.65 | 3.46 | 3.65 | 816,545 |
| 29th Jan 2026 (Thu) | 3.75 | 3.75 | 3.40 | 3.40 | 512,545 |
| 28th Jan 2026 (Wed) | 3.70 | 3.75 | 3.66 | 3.75 | 1,199,372 |
| 27th Jan 2026 (Tue) | 3.60 | 3.70 | 3.60 | 3.65 | 700,100 |
| 26th Jan 2026 (Mon) | 3.35 | 3.68 | 3.68 | 3.68 | 1,006,749 |
| 23rd Jan 2026 (Fri) | 3.35 | 3.60 | 3.35 | 3.60 | 107,113 |
| 22nd Jan 2026 (Thu) | 3.20 | 3.35 | 3.20 | 3.35 | 1,579,424 |
| 21st Jan 2026 (Wed) | 3.15 | 3.20 | 3.15 | 3.20 | 880,853 |
| 20th Jan 2026 (Tue) | 3.35 | 3.35 | 3.15 | 3.30 | 1,030,577 |
| 19th Jan 2026 (Mon) | 3.50 | 3.50 | 3.35 | 3.35 | 398,439 |
| 16th Jan 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 148,366 |
| 15th Jan 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 897,001 |
| 14th Jan 2026 (Wed) | 3.55 | 3.50 | 3.46 | 3.50 | 1,751,190 |
| 13th Jan 2026 (Tue) | 3.55 | 3.46 | 3.46 | 3.46 | 399,192 |
| 12th Jan 2026 (Mon) | 3.60 | 3.66 | 3.50 | 3.50 | 2,026,779 |
| 9th Jan 2026 (Fri) | 3.35 | 3.58 | 3.58 | 3.58 | 1,442,324 |
| 8th Jan 2026 (Thu) | 3.30 | 3.40 | 3.30 | 3.35 | 1,484,048 |
| 7th Jan 2026 (Wed) | 3.35 | 3.40 | 3.30 | 3.40 | 1,353,580 |
| 6th Jan 2026 (Tue) | 3.35 | 3.50 | 3.35 | 3.40 | 1,122,334 |
| 5th Jan 2026 (Mon) | 3.25 | 3.40 | 3.35 | 3.40 | 2,870,474 |
| 2nd Jan 2026 (Fri) | 3.15 | 3.25 | 3.15 | 3.25 | 1,091,257 |
| 1st Jan 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 31st Dec 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 35,941 |
| 30th Dec 2025 (Tue) | 3.15 | 3.16 | 3.15 | 3.15 | 426,114 |
| 29th Dec 2025 (Mon) | 3.30 | 3.30 | 3.15 | 3.15 | 1,528,711 |
| 26th Dec 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 25th Dec 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 24th Dec 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 113,821 |
| 23rd Dec 2025 (Tue) | 3.25 | 3.30 | 3.25 | 3.30 | 482,060 |
| 22nd Dec 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 425,614 |
| 19th Dec 2025 (Fri) | 3.35 | 3.36 | 3.25 | 3.36 | 264,474 |
| 18th Dec 2025 (Thu) | 3.60 | 3.60 | 3.25 | 3.35 | 215,891 |
| 17th Dec 2025 (Wed) | 3.60 | 3.60 | 3.25 | 3.60 | 176,222 |
| 16th Dec 2025 (Tue) | 3.75 | 3.75 | 3.50 | 3.50 | 385,423 |
| 15th Dec 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 49,942 |
| 12th Dec 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 548,815 |
| 11th Dec 2025 (Thu) | 3.55 | 3.60 | 3.60 | 3.60 | 1,549,486 |
| 10th Dec 2025 (Wed) | 3.55 | 3.40 | 3.40 | 3.40 | 1,329,070 |
| 9th Dec 2025 (Tue) | 3.35 | 3.30 | 3.30 | 3.30 | 1,419,037 |
| 8th Dec 2025 (Mon) | 3.60 | 3.75 | 3.34 | 3.35 | 2,395,051 |
| 5th Dec 2025 (Fri) | 3.95 | 3.95 | 3.90 | 3.95 | 428,151 |
| 4th Dec 2025 (Thu) | 3.68 | 3.95 | 3.65 | 3.95 | 430,948 |
| 3rd Dec 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 100,474 |