| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 306,279 |
| 6th Aug 2025 (Wed) | 3.75 | 3.50 | 3.50 | 3.50 | 390,964 |
| 5th Aug 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 234,363 |
| 4th Aug 2025 (Mon) | 3.75 | 4.08 | 4.08 | 4.08 | 153,243 |
| 1st Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 136,501 |
| 31st Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 182,189 |
| 30th Jul 2025 (Wed) | 3.75 | 4.08 | 3.75 | 3.75 | 231,153 |
| 29th Jul 2025 (Tue) | 4.15 | 3.75 | 3.70 | 3.75 | 1,125,242 |
| 28th Jul 2025 (Mon) | 4.25 | 4.25 | 3.90 | 4.15 | 871,718 |
| 25th Jul 2025 (Fri) | 4.10 | 4.25 | 4.10 | 4.25 | 776,659 |
| 24th Jul 2025 (Thu) | 4.15 | 4.28 | 4.10 | 4.28 | 407,551 |
| 23rd Jul 2025 (Wed) | 4.70 | 4.38 | 4.38 | 4.38 | 1,219,164 |
| 22nd Jul 2025 (Tue) | 4.65 | 5.20 | 4.80 | 4.80 | 2,698,939 |
| 21st Jul 2025 (Mon) | 3.70 | 4.80 | 3.70 | 4.80 | 6,177,778 |
| 18th Jul 2025 (Fri) | 4.15 | 3.90 | 3.60 | 3.62 | 2,263,077 |
| 17th Jul 2025 (Thu) | 7.00 | 7.00 | 3.90 | 3.90 | 11,335,492 |
| 16th Jul 2025 (Wed) | 15.50 | 16.00 | 16.00 | 16.00 | 260,331 |
| 15th Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 77,706 |
| 14th Jul 2025 (Mon) | 16.00 | 16.00 | 15.75 | 15.75 | 167,823 |
| 11th Jul 2025 (Fri) | 16.25 | 16.25 | 16.00 | 16.00 | 234,138 |
| 10th Jul 2025 (Thu) | 16.75 | 16.75 | 16.25 | 16.25 | 245,885 |
| 9th Jul 2025 (Wed) | 16.50 | 16.75 | 16.50 | 16.75 | 407,098 |
| 8th Jul 2025 (Tue) | 16.75 | 16.60 | 16.25 | 16.50 | 190,326 |
| 7th Jul 2025 (Mon) | 16.75 | 17.00 | 16.75 | 16.75 | 293,582 |
| 4th Jul 2025 (Fri) | 16.75 | 17.00 | 17.00 | 17.00 | 930,854 |
| 3rd Jul 2025 (Thu) | 16.75 | 17.00 | 16.75 | 16.75 | 175,740 |
| 2nd Jul 2025 (Wed) | 16.75 | 17.00 | 16.50 | 16.75 | 327,344 |
| 1st Jul 2025 (Tue) | 15.75 | 16.80 | 16.50 | 16.75 | 427,555 |
| 30th Jun 2025 (Mon) | 14.75 | 16.20 | 15.25 | 15.75 | 1,054,808 |
| 27th Jun 2025 (Fri) | 14.00 | 14.75 | 14.00 | 14.75 | 336,433 |
| 26th Jun 2025 (Thu) | 14.75 | 14.75 | 14.00 | 14.00 | 162,131 |
| 25th Jun 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 46,493 |
| 24th Jun 2025 (Tue) | 15.00 | 15.00 | 14.75 | 14.75 | 372,563 |
| 23rd Jun 2025 (Mon) | 14.50 | 15.25 | 14.50 | 15.00 | 273,985 |
| 20th Jun 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 245,824 |
| 19th Jun 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.50 | 193,489 |
| 18th Jun 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.50 | 375,918 |
| 17th Jun 2025 (Tue) | 14.50 | 14.50 | 14.25 | 14.25 | 233,232 |
| 16th Jun 2025 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 165,763 |
| 13th Jun 2025 (Fri) | 14.75 | 15.00 | 14.50 | 15.00 | 614,599 |
| 12th Jun 2025 (Thu) | 15.50 | 15.50 | 14.75 | 14.75 | 582,359 |
| 11th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 553,360 |
| 10th Jun 2025 (Tue) | 14.50 | 16.00 | 14.50 | 15.50 | 631,865 |
| 9th Jun 2025 (Mon) | 14.25 | 14.50 | 14.25 | 14.50 | 479,637 |