| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 201,091 |
| 26th Feb 2026 (Thu) | 3.30 | 3.30 | 3.24 | 3.30 | 396,864 |
| 25th Feb 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 1,281,246 |
| 24th Feb 2026 (Tue) | 3.55 | 3.40 | 3.25 | 3.30 | 1,561,911 |
| 23rd Feb 2026 (Mon) | 3.65 | 3.65 | 3.56 | 3.56 | 882,036 |
| 20th Feb 2026 (Fri) | 3.65 | 3.65 | 3.60 | 3.60 | 1,046,359 |
| 19th Feb 2026 (Thu) | 3.65 | 3.90 | 3.52 | 3.60 | 507,716 |
| 18th Feb 2026 (Wed) | 3.45 | 3.80 | 3.45 | 3.80 | 986,788 |
| 17th Feb 2026 (Tue) | 3.50 | 3.60 | 3.45 | 3.45 | 494,376 |
| 16th Feb 2026 (Mon) | 3.58 | 3.58 | 3.44 | 3.44 | 710,906 |
| 13th Feb 2026 (Fri) | 3.55 | 3.62 | 3.50 | 3.60 | 896,208 |
| 12th Feb 2026 (Thu) | 3.62 | 3.65 | 3.55 | 3.60 | 1,364,634 |
| 11th Feb 2026 (Wed) | 3.65 | 3.65 | 3.60 | 3.60 | 1,067,819 |
| 10th Feb 2026 (Tue) | 3.65 | 3.70 | 3.65 | 3.70 | 711,872 |
| 9th Feb 2026 (Mon) | 3.65 | 3.66 | 3.66 | 3.66 | 727,397 |
| 6th Feb 2026 (Fri) | 3.65 | 3.80 | 3.55 | 3.65 | 1,572,030 |
| 5th Feb 2026 (Thu) | 3.65 | 3.80 | 3.65 | 3.80 | 2,121,800 |
| 4th Feb 2026 (Wed) | 3.65 | 3.80 | 3.58 | 3.58 | 6,287,965 |
| 3rd Feb 2026 (Tue) | 3.65 | 3.65 | 3.56 | 3.56 | 1,212,051 |
| 2nd Feb 2026 (Mon) | 3.65 | 3.60 | 3.60 | 3.60 | 2,315,558 |
| 30th Jan 2026 (Fri) | 3.65 | 3.65 | 3.46 | 3.65 | 816,545 |
| 29th Jan 2026 (Thu) | 3.75 | 3.75 | 3.40 | 3.40 | 512,545 |
| 28th Jan 2026 (Wed) | 3.70 | 3.75 | 3.66 | 3.75 | 1,199,372 |
| 27th Jan 2026 (Tue) | 3.60 | 3.70 | 3.60 | 3.65 | 700,100 |
| 26th Jan 2026 (Mon) | 3.35 | 3.68 | 3.68 | 3.68 | 1,006,749 |
| 23rd Jan 2026 (Fri) | 3.35 | 3.60 | 3.35 | 3.60 | 107,113 |
| 22nd Jan 2026 (Thu) | 3.20 | 3.35 | 3.20 | 3.35 | 1,579,424 |
| 21st Jan 2026 (Wed) | 3.15 | 3.20 | 3.15 | 3.20 | 880,853 |
| 20th Jan 2026 (Tue) | 3.35 | 3.35 | 3.15 | 3.30 | 1,030,577 |
| 19th Jan 2026 (Mon) | 3.50 | 3.50 | 3.35 | 3.35 | 398,439 |
| 16th Jan 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 148,366 |
| 15th Jan 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 897,001 |
| 14th Jan 2026 (Wed) | 3.55 | 3.50 | 3.46 | 3.50 | 1,751,190 |
| 13th Jan 2026 (Tue) | 3.55 | 3.46 | 3.46 | 3.46 | 399,192 |
| 12th Jan 2026 (Mon) | 3.60 | 3.66 | 3.50 | 3.50 | 2,026,779 |
| 9th Jan 2026 (Fri) | 3.35 | 3.58 | 3.58 | 3.58 | 1,442,324 |
| 8th Jan 2026 (Thu) | 3.30 | 3.40 | 3.30 | 3.35 | 1,484,048 |
| 7th Jan 2026 (Wed) | 3.35 | 3.40 | 3.30 | 3.40 | 1,353,580 |
| 6th Jan 2026 (Tue) | 3.35 | 3.50 | 3.35 | 3.40 | 1,122,334 |
| 5th Jan 2026 (Mon) | 3.25 | 3.40 | 3.35 | 3.40 | 2,870,474 |
| 2nd Jan 2026 (Fri) | 3.15 | 3.25 | 3.15 | 3.25 | 1,091,257 |
| 1st Jan 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 31st Dec 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 35,941 |
| 30th Dec 2025 (Tue) | 3.15 | 3.16 | 3.15 | 3.15 | 426,114 |
| 29th Dec 2025 (Mon) | 3.30 | 3.30 | 3.15 | 3.15 | 1,528,711 |