| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 7.00 | 7.50 | 7.00 | 7.00 | 1,452,426 |
| 19th Mar 2026 (Thu) | 7.25 | 7.40 | 6.70 | 6.85 | 2,842,905 |
| 18th Mar 2026 (Wed) | 7.65 | 8.50 | 7.30 | 7.30 | 5,797,865 |
| 17th Mar 2026 (Tue) | 6.15 | 8.10 | 6.15 | 7.90 | 4,223,993 |
| 16th Mar 2026 (Mon) | 5.15 | 6.00 | 5.25 | 6.00 | 2,482,778 |
| 13th Mar 2026 (Fri) | 5.25 | 5.40 | 5.15 | 5.15 | 1,110,654 |
| 12th Mar 2026 (Thu) | 5.30 | 5.40 | 5.25 | 5.25 | 2,870,886 |
| 11th Mar 2026 (Wed) | 4.75 | 5.20 | 5.20 | 5.20 | 3,926,138 |
| 10th Mar 2026 (Tue) | 4.25 | 5.00 | 4.42 | 4.50 | 3,017,669 |
| 9th Mar 2026 (Mon) | 3.65 | 4.10 | 3.80 | 4.10 | 3,578,199 |
| 6th Mar 2026 (Fri) | 3.65 | 3.80 | 3.80 | 3.80 | 298,158 |
| 5th Mar 2026 (Thu) | 3.65 | 3.80 | 3.65 | 3.80 | 696,759 |
| 4th Mar 2026 (Wed) | 3.50 | 3.65 | 3.50 | 3.50 | 686,831 |
| 3rd Mar 2026 (Tue) | 3.30 | 3.70 | 3.30 | 3.65 | 1,495,670 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.46 | 3.40 | 3.40 | 289,505 |
| 27th Feb 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 201,091 |
| 26th Feb 2026 (Thu) | 3.30 | 3.30 | 3.24 | 3.30 | 396,864 |
| 25th Feb 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 1,281,246 |
| 24th Feb 2026 (Tue) | 3.55 | 3.40 | 3.25 | 3.30 | 1,561,911 |
| 23rd Feb 2026 (Mon) | 3.65 | 3.65 | 3.56 | 3.56 | 882,036 |
| 20th Feb 2026 (Fri) | 3.65 | 3.65 | 3.60 | 3.60 | 1,046,359 |
| 19th Feb 2026 (Thu) | 3.65 | 3.90 | 3.52 | 3.60 | 507,716 |
| 18th Feb 2026 (Wed) | 3.45 | 3.80 | 3.45 | 3.80 | 986,788 |
| 17th Feb 2026 (Tue) | 3.50 | 3.60 | 3.45 | 3.45 | 494,376 |
| 16th Feb 2026 (Mon) | 3.58 | 3.58 | 3.44 | 3.44 | 710,906 |
| 13th Feb 2026 (Fri) | 3.55 | 3.62 | 3.50 | 3.60 | 896,208 |
| 12th Feb 2026 (Thu) | 3.62 | 3.65 | 3.55 | 3.60 | 1,364,634 |
| 11th Feb 2026 (Wed) | 3.65 | 3.65 | 3.60 | 3.60 | 1,067,819 |
| 10th Feb 2026 (Tue) | 3.65 | 3.70 | 3.65 | 3.70 | 711,872 |
| 9th Feb 2026 (Mon) | 3.65 | 3.66 | 3.66 | 3.66 | 727,397 |
| 6th Feb 2026 (Fri) | 3.65 | 3.80 | 3.55 | 3.65 | 1,572,030 |
| 5th Feb 2026 (Thu) | 3.65 | 3.80 | 3.65 | 3.80 | 2,121,800 |
| 4th Feb 2026 (Wed) | 3.65 | 3.80 | 3.58 | 3.58 | 6,287,965 |
| 3rd Feb 2026 (Tue) | 3.65 | 3.65 | 3.56 | 3.56 | 1,212,051 |
| 2nd Feb 2026 (Mon) | 3.65 | 3.60 | 3.60 | 3.60 | 2,315,558 |
| 30th Jan 2026 (Fri) | 3.65 | 3.65 | 3.46 | 3.65 | 816,545 |
| 29th Jan 2026 (Thu) | 3.75 | 3.75 | 3.40 | 3.40 | 512,545 |
| 28th Jan 2026 (Wed) | 3.70 | 3.75 | 3.66 | 3.75 | 1,199,372 |
| 27th Jan 2026 (Tue) | 3.60 | 3.70 | 3.60 | 3.65 | 700,100 |
| 26th Jan 2026 (Mon) | 3.35 | 3.68 | 3.68 | 3.68 | 1,006,749 |
| 23rd Jan 2026 (Fri) | 3.35 | 3.60 | 3.35 | 3.60 | 107,113 |
| 22nd Jan 2026 (Thu) | 3.20 | 3.35 | 3.20 | 3.35 | 1,579,424 |