| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 190,571 |
| 27th Aug 2025 (Wed) | 3.65 | 3.65 | 3.60 | 3.60 | 905,603 |
| 26th Aug 2025 (Tue) | 3.75 | 3.75 | 3.65 | 3.65 | 172,806 |
| 25th Aug 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22nd Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 571,680 |
| 21st Aug 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 216,246 |
| 20th Aug 2025 (Wed) | 4.05 | 4.00 | 3.75 | 3.75 | 378,959 |
| 19th Aug 2025 (Tue) | 4.05 | 4.05 | 3.90 | 4.05 | 171,500 |
| 18th Aug 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 56,230 |
| 15th Aug 2025 (Fri) | 4.05 | 4.20 | 4.05 | 4.05 | 181,492 |
| 14th Aug 2025 (Thu) | 4.00 | 4.10 | 4.10 | 4.10 | 968,971 |
| 13th Aug 2025 (Wed) | 3.75 | 4.08 | 3.75 | 4.00 | 533,539 |
| 12th Aug 2025 (Tue) | 3.72 | 3.75 | 3.72 | 3.75 | 149,301 |
| 11th Aug 2025 (Mon) | 3.50 | 3.75 | 3.50 | 3.75 | 665,764 |
| 8th Aug 2025 (Fri) | 3.50 | 3.75 | 3.25 | 3.50 | 449,317 |
| 7th Aug 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 306,279 |
| 6th Aug 2025 (Wed) | 3.75 | 3.50 | 3.50 | 3.50 | 390,964 |
| 5th Aug 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 234,363 |
| 4th Aug 2025 (Mon) | 3.75 | 4.08 | 4.08 | 4.08 | 153,243 |
| 1st Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 136,501 |
| 31st Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 182,189 |
| 30th Jul 2025 (Wed) | 3.75 | 4.08 | 3.75 | 3.75 | 231,153 |
| 29th Jul 2025 (Tue) | 4.15 | 3.75 | 3.70 | 3.75 | 1,125,242 |
| 28th Jul 2025 (Mon) | 4.25 | 4.25 | 3.90 | 4.15 | 871,718 |
| 25th Jul 2025 (Fri) | 4.10 | 4.25 | 4.10 | 4.25 | 776,659 |
| 24th Jul 2025 (Thu) | 4.15 | 4.28 | 4.10 | 4.28 | 407,551 |
| 23rd Jul 2025 (Wed) | 4.70 | 4.38 | 4.38 | 4.38 | 1,219,164 |
| 22nd Jul 2025 (Tue) | 4.65 | 5.20 | 4.80 | 4.80 | 2,698,939 |
| 21st Jul 2025 (Mon) | 3.70 | 4.80 | 3.70 | 4.80 | 6,177,778 |
| 18th Jul 2025 (Fri) | 4.15 | 3.90 | 3.60 | 3.62 | 2,263,077 |
| 17th Jul 2025 (Thu) | 7.00 | 7.00 | 3.90 | 3.90 | 11,335,492 |
| 16th Jul 2025 (Wed) | 15.50 | 16.00 | 16.00 | 16.00 | 260,331 |
| 15th Jul 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 77,706 |
| 14th Jul 2025 (Mon) | 16.00 | 16.00 | 15.75 | 15.75 | 167,823 |
| 11th Jul 2025 (Fri) | 16.25 | 16.25 | 16.00 | 16.00 | 234,138 |
| 10th Jul 2025 (Thu) | 16.75 | 16.75 | 16.25 | 16.25 | 245,885 |
| 9th Jul 2025 (Wed) | 16.50 | 16.75 | 16.50 | 16.75 | 407,098 |
| 8th Jul 2025 (Tue) | 16.75 | 16.60 | 16.25 | 16.50 | 190,326 |
| 7th Jul 2025 (Mon) | 16.75 | 17.00 | 16.75 | 16.75 | 293,582 |
| 4th Jul 2025 (Fri) | 16.75 | 17.00 | 17.00 | 17.00 | 930,854 |
| 3rd Jul 2025 (Thu) | 16.75 | 17.00 | 16.75 | 16.75 | 175,740 |
| 2nd Jul 2025 (Wed) | 16.75 | 17.00 | 16.50 | 16.75 | 327,344 |
| 1st Jul 2025 (Tue) | 15.75 | 16.80 | 16.50 | 16.75 | 427,555 |
| 30th Jun 2025 (Mon) | 14.75 | 16.20 | 15.25 | 15.75 | 1,054,808 |