Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 230,283 |
7th May 2025 (Wed) | 8.00 | 8.55 | 8.00 | 8.55 | 507,243 |
6th May 2025 (Tue) | 8.85 | 8.80 | 8.10 | 8.10 | 796,976 |
5th May 2025 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
2nd May 2025 (Fri) | 8.75 | 9.10 | 8.80 | 8.80 | 703,148 |
1st May 2025 (Thu) | 8.65 | 8.85 | 8.65 | 8.75 | 161,728 |
30th Apr 2025 (Wed) | 8.95 | 8.95 | 8.65 | 8.65 | 231,672 |
29th Apr 2025 (Tue) | 8.65 | 9.10 | 8.575 | 8.95 | 374,321 |
28th Apr 2025 (Mon) | 8.75 | 8.75 | 8.65 | 8.65 | 124,031 |
25th Apr 2025 (Fri) | 8.25 | 8.95 | 8.25 | 8.75 | 971,829 |
24th Apr 2025 (Thu) | 7.65 | 8.25 | 7.65 | 8.25 | 1,381,933 |
23rd Apr 2025 (Wed) | 7.20 | 7.85 | 6.80 | 7.85 | 1,060,944 |
22nd Apr 2025 (Tue) | 7.20 | 7.40 | 6.85 | 7.20 | 92,655 |
21st Apr 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
18th Apr 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
17th Apr 2025 (Thu) | 7.20 | 7.20 | 6.85 | 7.20 | 235,701 |
16th Apr 2025 (Wed) | 7.15 | 7.35 | 7.15 | 7.25 | 592,164 |
15th Apr 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 404,131 |
14th Apr 2025 (Mon) | 7.25 | 7.25 | 7.10 | 7.10 | 553,170 |
11th Apr 2025 (Fri) | 7.40 | 7.40 | 7.25 | 7.25 | 171,975 |
10th Apr 2025 (Thu) | 7.30 | 7.40 | 7.30 | 7.40 | 15,153 |
9th Apr 2025 (Wed) | 7.35 | 7.45 | 7.25 | 7.30 | 351,808 |
8th Apr 2025 (Tue) | 7.25 | 7.35 | 7.25 | 7.35 | 298,563 |
7th Apr 2025 (Mon) | 7.10 | 7.25 | 6.75 | 7.25 | 1,416,603 |
4th Apr 2025 (Fri) | 7.80 | 7.80 | 7.10 | 7.10 | 656,303 |
3rd Apr 2025 (Thu) | 8.40 | 8.40 | 7.70 | 7.80 | 673,236 |
2nd Apr 2025 (Wed) | 7.25 | 8.75 | 7.25 | 8.40 | 1,055,957 |
1st Apr 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 145,190 |
31st Mar 2025 (Mon) | 7.65 | 7.65 | 7.20 | 7.25 | 842,511 |
28th Mar 2025 (Fri) | 7.60 | 7.65 | 7.50 | 7.65 | 847,657 |
27th Mar 2025 (Thu) | 7.90 | 7.90 | 7.60 | 7.60 | 947,804 |
26th Mar 2025 (Wed) | 7.75 | 7.90 | 7.75 | 7.75 | 728,365 |
25th Mar 2025 (Tue) | 7.50 | 7.75 | 7.50 | 7.75 | 589,972 |
24th Mar 2025 (Mon) | 7.65 | 7.65 | 7.30 | 7.50 | 411,046 |
21st Mar 2025 (Fri) | 7.60 | 7.65 | 7.60 | 7.65 | 544,271 |
20th Mar 2025 (Thu) | 7.90 | 7.90 | 7.60 | 7.60 | 660,971 |
19th Mar 2025 (Wed) | 8.25 | 7.95 | 7.80 | 7.80 | 945,574 |
18th Mar 2025 (Tue) | 9.00 | 9.25 | 9.00 | 9.15 | 1,235,864 |
17th Mar 2025 (Mon) | 8.50 | 9.00 | 8.55 | 9.00 | 773,840 |
14th Mar 2025 (Fri) | 8.35 | 8.60 | 8.45 | 8.50 | 309,216 |
13th Mar 2025 (Thu) | 8.25 | 8.35 | 8.30 | 8.35 | 344,318 |
12th Mar 2025 (Wed) | 8.15 | 8.25 | 8.15 | 8.25 | 774,687 |
11th Mar 2025 (Tue) | 7.70 | 8.25 | 7.70 | 8.15 | 532,983 |
10th Mar 2025 (Mon) | 8.25 | 8.25 | 7.75 | 7.75 | 484,602 |