| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 3.55 | 3.46 | 3.46 | 3.46 | 399,192 |
| 12th Jan 2026 (Mon) | 3.60 | 3.66 | 3.50 | 3.50 | 2,026,779 |
| 9th Jan 2026 (Fri) | 3.35 | 3.58 | 3.58 | 3.58 | 1,442,324 |
| 8th Jan 2026 (Thu) | 3.30 | 3.40 | 3.30 | 3.35 | 1,484,048 |
| 7th Jan 2026 (Wed) | 3.35 | 3.40 | 3.30 | 3.40 | 1,353,580 |
| 6th Jan 2026 (Tue) | 3.35 | 3.50 | 3.35 | 3.40 | 1,122,334 |
| 5th Jan 2026 (Mon) | 3.25 | 3.40 | 3.35 | 3.40 | 2,870,474 |
| 2nd Jan 2026 (Fri) | 3.15 | 3.25 | 3.15 | 3.25 | 1,091,257 |
| 1st Jan 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 31st Dec 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 35,941 |
| 30th Dec 2025 (Tue) | 3.15 | 3.16 | 3.15 | 3.15 | 426,114 |
| 29th Dec 2025 (Mon) | 3.30 | 3.30 | 3.15 | 3.15 | 1,528,711 |
| 26th Dec 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 25th Dec 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 24th Dec 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 113,821 |
| 23rd Dec 2025 (Tue) | 3.25 | 3.30 | 3.25 | 3.30 | 482,060 |
| 22nd Dec 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 425,614 |
| 19th Dec 2025 (Fri) | 3.35 | 3.36 | 3.25 | 3.36 | 264,474 |
| 18th Dec 2025 (Thu) | 3.60 | 3.60 | 3.25 | 3.35 | 215,891 |
| 17th Dec 2025 (Wed) | 3.60 | 3.60 | 3.25 | 3.60 | 176,222 |
| 16th Dec 2025 (Tue) | 3.75 | 3.75 | 3.50 | 3.50 | 385,423 |
| 15th Dec 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 49,942 |
| 12th Dec 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 548,815 |
| 11th Dec 2025 (Thu) | 3.55 | 3.60 | 3.60 | 3.60 | 1,549,486 |
| 10th Dec 2025 (Wed) | 3.55 | 3.40 | 3.40 | 3.40 | 1,329,070 |
| 9th Dec 2025 (Tue) | 3.35 | 3.30 | 3.30 | 3.30 | 1,419,037 |
| 8th Dec 2025 (Mon) | 3.60 | 3.75 | 3.34 | 3.35 | 2,395,051 |
| 5th Dec 2025 (Fri) | 3.95 | 3.95 | 3.90 | 3.95 | 428,151 |
| 4th Dec 2025 (Thu) | 3.68 | 3.95 | 3.65 | 3.95 | 430,948 |
| 3rd Dec 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 100,474 |
| 2nd Dec 2025 (Tue) | 3.65 | 3.66 | 3.65 | 3.66 | 451,296 |
| 1st Dec 2025 (Mon) | 3.80 | 3.80 | 3.65 | 3.65 | 58,041 |
| 28th Nov 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 43,122 |
| 27th Nov 2025 (Thu) | 3.75 | 3.80 | 3.75 | 3.80 | 293,039 |
| 26th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 71,041 |
| 25th Nov 2025 (Tue) | 3.85 | 4.00 | 3.75 | 3.75 | 874,000 |
| 24th Nov 2025 (Mon) | 4.05 | 4.05 | 3.85 | 3.85 | 1,142,662 |
| 21st Nov 2025 (Fri) | 4.25 | 4.25 | 4.10 | 4.15 | 869,634 |
| 20th Nov 2025 (Thu) | 3.80 | 4.25 | 4.10 | 4.25 | 2,125,028 |
| 19th Nov 2025 (Wed) | 3.22 | 3.85 | 3.22 | 3.80 | 3,441,364 |
| 18th Nov 2025 (Tue) | 3.15 | 3.25 | 3.15 | 3.25 | 536,873 |
| 17th Nov 2025 (Mon) | 2.85 | 3.20 | 3.20 | 3.20 | 1,257,438 |
| 14th Nov 2025 (Fri) | 2.85 | 2.96 | 2.85 | 2.96 | 232,991 |