| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.50 | 375,918 |
| 17th Jun 2025 (Tue) | 14.50 | 14.50 | 14.25 | 14.25 | 233,232 |
| 16th Jun 2025 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 165,763 |
| 13th Jun 2025 (Fri) | 14.75 | 15.00 | 14.50 | 15.00 | 614,599 |
| 12th Jun 2025 (Thu) | 15.50 | 15.50 | 14.75 | 14.75 | 582,359 |
| 11th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 553,360 |
| 10th Jun 2025 (Tue) | 14.50 | 16.00 | 14.50 | 15.50 | 631,865 |
| 9th Jun 2025 (Mon) | 14.25 | 14.50 | 14.25 | 14.50 | 479,637 |
| 6th Jun 2025 (Fri) | 14.00 | 14.25 | 14.00 | 14.25 | 379,850 |
| 5th Jun 2025 (Thu) | 14.00 | 14.00 | 13.60 | 13.60 | 223,532 |
| 4th Jun 2025 (Wed) | 14.25 | 13.80 | 13.80 | 13.80 | 511,412 |
| 3rd Jun 2025 (Tue) | 15.50 | 14.20 | 14.20 | 14.20 | 710,206 |
| 2nd Jun 2025 (Mon) | 16.00 | 16.00 | 15.25 | 15.50 | 1,366,839 |
| 30th May 2025 (Fri) | 15.00 | 16.00 | 15.50 | 16.00 | 632,254 |
| 29th May 2025 (Thu) | 15.50 | 15.40 | 15.00 | 15.00 | 654,322 |
| 28th May 2025 (Wed) | 16.50 | 16.20 | 15.50 | 15.50 | 1,336,972 |
| 27th May 2025 (Tue) | 12.50 | 16.50 | 15.00 | 15.50 | 2,688,013 |
| 26th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 23rd May 2025 (Fri) | 12.15 | 12.50 | 12.00 | 12.00 | 809,955 |
| 22nd May 2025 (Thu) | 12.40 | 12.25 | 12.00 | 12.15 | 1,013,690 |
| 21st May 2025 (Wed) | 12.00 | 12.40 | 12.40 | 12.40 | 1,432,163 |
| 20th May 2025 (Tue) | 10.40 | 12.00 | 10.50 | 12.00 | 2,149,032 |
| 19th May 2025 (Mon) | 10.95 | 10.95 | 10.40 | 10.40 | 564,198 |
| 16th May 2025 (Fri) | 10.45 | 11.05 | 10.60 | 10.75 | 1,149,965 |
| 15th May 2025 (Thu) | 9.55 | 10.45 | 9.55 | 10.45 | 914,313 |
| 14th May 2025 (Wed) | 8.55 | 9.55 | 8.20 | 9.55 | 623,378 |
| 13th May 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 110,840 |
| 12th May 2025 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 134,539 |
| 9th May 2025 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 171,333 |
| 8th May 2025 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 230,283 |
| 7th May 2025 (Wed) | 8.00 | 8.55 | 8.00 | 8.55 | 507,243 |
| 6th May 2025 (Tue) | 8.85 | 8.80 | 8.10 | 8.10 | 796,976 |
| 5th May 2025 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 2nd May 2025 (Fri) | 8.75 | 9.10 | 8.80 | 8.80 | 703,148 |
| 1st May 2025 (Thu) | 8.65 | 8.85 | 8.65 | 8.75 | 161,728 |
| 30th Apr 2025 (Wed) | 8.95 | 8.95 | 8.65 | 8.65 | 231,672 |
| 29th Apr 2025 (Tue) | 8.65 | 9.10 | 8.575 | 8.95 | 374,321 |
| 28th Apr 2025 (Mon) | 8.75 | 8.75 | 8.65 | 8.65 | 124,031 |
| 25th Apr 2025 (Fri) | 8.25 | 8.95 | 8.25 | 8.75 | 971,829 |
| 24th Apr 2025 (Thu) | 7.65 | 8.25 | 7.65 | 8.25 | 1,381,933 |
| 23rd Apr 2025 (Wed) | 7.20 | 7.85 | 6.80 | 7.85 | 1,060,944 |
| 22nd Apr 2025 (Tue) | 7.20 | 7.40 | 6.85 | 7.20 | 92,655 |
| 21st Apr 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |