| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 17th Apr 2025 (Thu) | 7.20 | 7.20 | 6.85 | 7.20 | 235,701 |
| 16th Apr 2025 (Wed) | 7.15 | 7.35 | 7.15 | 7.25 | 592,164 |
| 15th Apr 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 404,131 |
| 14th Apr 2025 (Mon) | 7.25 | 7.25 | 7.10 | 7.10 | 553,170 |
| 11th Apr 2025 (Fri) | 7.40 | 7.40 | 7.25 | 7.25 | 171,975 |
| 10th Apr 2025 (Thu) | 7.30 | 7.40 | 7.30 | 7.40 | 15,153 |
| 9th Apr 2025 (Wed) | 7.35 | 7.45 | 7.25 | 7.30 | 351,808 |
| 8th Apr 2025 (Tue) | 7.25 | 7.35 | 7.25 | 7.35 | 298,563 |
| 7th Apr 2025 (Mon) | 7.10 | 7.25 | 6.75 | 7.25 | 1,416,603 |
| 4th Apr 2025 (Fri) | 7.80 | 7.80 | 7.10 | 7.10 | 656,303 |
| 3rd Apr 2025 (Thu) | 8.40 | 8.40 | 7.70 | 7.80 | 673,236 |
| 2nd Apr 2025 (Wed) | 7.25 | 8.75 | 7.25 | 8.40 | 1,055,957 |
| 1st Apr 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 145,190 |
| 31st Mar 2025 (Mon) | 7.65 | 7.65 | 7.20 | 7.25 | 842,511 |
| 28th Mar 2025 (Fri) | 7.60 | 7.65 | 7.50 | 7.65 | 847,657 |
| 27th Mar 2025 (Thu) | 7.90 | 7.90 | 7.60 | 7.60 | 947,804 |
| 26th Mar 2025 (Wed) | 7.75 | 7.90 | 7.75 | 7.75 | 728,365 |
| 25th Mar 2025 (Tue) | 7.50 | 7.75 | 7.50 | 7.75 | 589,972 |
| 24th Mar 2025 (Mon) | 7.65 | 7.65 | 7.30 | 7.50 | 411,046 |
| 21st Mar 2025 (Fri) | 7.60 | 7.65 | 7.60 | 7.65 | 544,271 |
| 20th Mar 2025 (Thu) | 7.90 | 7.90 | 7.60 | 7.60 | 660,971 |
| 19th Mar 2025 (Wed) | 8.25 | 7.95 | 7.80 | 7.80 | 945,574 |
| 18th Mar 2025 (Tue) | 9.00 | 9.25 | 9.00 | 9.15 | 1,235,864 |
| 17th Mar 2025 (Mon) | 8.50 | 9.00 | 8.55 | 9.00 | 773,840 |
| 14th Mar 2025 (Fri) | 8.35 | 8.60 | 8.45 | 8.50 | 309,216 |
| 13th Mar 2025 (Thu) | 8.25 | 8.35 | 8.30 | 8.35 | 344,318 |
| 12th Mar 2025 (Wed) | 8.15 | 8.25 | 8.15 | 8.25 | 774,687 |
| 11th Mar 2025 (Tue) | 7.70 | 8.25 | 7.70 | 8.15 | 532,983 |
| 10th Mar 2025 (Mon) | 8.25 | 8.25 | 7.75 | 7.75 | 484,602 |
| 7th Mar 2025 (Fri) | 8.45 | 8.45 | 8.25 | 8.25 | 255,582 |
| 6th Mar 2025 (Thu) | 8.25 | 8.70 | 8.45 | 8.45 | 918,953 |
| 5th Mar 2025 (Wed) | 7.75 | 8.25 | 7.75 | 8.25 | 1,257,871 |
| 4th Mar 2025 (Tue) | 7.15 | 7.80 | 7.80 | 7.80 | 2,662,868 |
| 3rd Mar 2025 (Mon) | 8.40 | 6.75 | 6.75 | 6.75 | 2,363,790 |
| 28th Feb 2025 (Fri) | 8.25 | 8.30 | 8.30 | 8.30 | 1,101,026 |
| 27th Feb 2025 (Thu) | 8.65 | 8.65 | 8.00 | 8.35 | 781,563 |
| 26th Feb 2025 (Wed) | 8.65 | 8.75 | 8.40 | 8.65 | 611,651 |
| 25th Feb 2025 (Tue) | 8.90 | 8.80 | 8.65 | 8.65 | 1,234,130 |
| 24th Feb 2025 (Mon) | 9.30 | 9.45 | 8.80 | 8.90 | 1,905,034 |
| 21st Feb 2025 (Fri) | 8.75 | 9.75 | 8.75 | 9.30 | 2,576,105 |
| 20th Feb 2025 (Thu) | 7.90 | 8.80 | 7.90 | 8.80 | 1,077,381 |
| 19th Feb 2025 (Wed) | 7.60 | 7.95 | 7.60 | 7.90 | 620,221 |