| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 16.25 | 16.25 | 16.00 | 16.00 | 234,138 |
| 10th Jul 2025 (Thu) | 16.75 | 16.75 | 16.25 | 16.25 | 245,885 |
| 9th Jul 2025 (Wed) | 16.50 | 16.75 | 16.50 | 16.75 | 407,098 |
| 8th Jul 2025 (Tue) | 16.75 | 16.60 | 16.25 | 16.50 | 190,326 |
| 7th Jul 2025 (Mon) | 16.75 | 17.00 | 16.75 | 16.75 | 293,582 |
| 4th Jul 2025 (Fri) | 16.75 | 17.00 | 17.00 | 17.00 | 930,854 |
| 3rd Jul 2025 (Thu) | 16.75 | 17.00 | 16.75 | 16.75 | 175,740 |
| 2nd Jul 2025 (Wed) | 16.75 | 17.00 | 16.50 | 16.75 | 327,344 |
| 1st Jul 2025 (Tue) | 15.75 | 16.80 | 16.50 | 16.75 | 427,555 |
| 30th Jun 2025 (Mon) | 14.75 | 16.20 | 15.25 | 15.75 | 1,054,808 |
| 27th Jun 2025 (Fri) | 14.00 | 14.75 | 14.00 | 14.75 | 336,433 |
| 26th Jun 2025 (Thu) | 14.75 | 14.75 | 14.00 | 14.00 | 162,131 |
| 25th Jun 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 46,493 |
| 24th Jun 2025 (Tue) | 15.00 | 15.00 | 14.75 | 14.75 | 372,563 |
| 23rd Jun 2025 (Mon) | 14.50 | 15.25 | 14.50 | 15.00 | 273,985 |
| 20th Jun 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 245,824 |
| 19th Jun 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.50 | 193,489 |
| 18th Jun 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.50 | 375,918 |
| 17th Jun 2025 (Tue) | 14.50 | 14.50 | 14.25 | 14.25 | 233,232 |
| 16th Jun 2025 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 165,763 |
| 13th Jun 2025 (Fri) | 14.75 | 15.00 | 14.50 | 15.00 | 614,599 |
| 12th Jun 2025 (Thu) | 15.50 | 15.50 | 14.75 | 14.75 | 582,359 |
| 11th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 553,360 |
| 10th Jun 2025 (Tue) | 14.50 | 16.00 | 14.50 | 15.50 | 631,865 |
| 9th Jun 2025 (Mon) | 14.25 | 14.50 | 14.25 | 14.50 | 479,637 |
| 6th Jun 2025 (Fri) | 14.00 | 14.25 | 14.00 | 14.25 | 379,850 |
| 5th Jun 2025 (Thu) | 14.00 | 14.00 | 13.60 | 13.60 | 223,532 |
| 4th Jun 2025 (Wed) | 14.25 | 13.80 | 13.80 | 13.80 | 511,412 |
| 3rd Jun 2025 (Tue) | 15.50 | 14.20 | 14.20 | 14.20 | 710,206 |
| 2nd Jun 2025 (Mon) | 16.00 | 16.00 | 15.25 | 15.50 | 1,366,839 |
| 30th May 2025 (Fri) | 15.00 | 16.00 | 15.50 | 16.00 | 632,254 |
| 29th May 2025 (Thu) | 15.50 | 15.40 | 15.00 | 15.00 | 654,322 |
| 28th May 2025 (Wed) | 16.50 | 16.20 | 15.50 | 15.50 | 1,336,972 |
| 27th May 2025 (Tue) | 12.50 | 16.50 | 15.00 | 15.50 | 2,688,013 |
| 26th May 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 23rd May 2025 (Fri) | 12.15 | 12.50 | 12.00 | 12.00 | 809,955 |
| 22nd May 2025 (Thu) | 12.40 | 12.25 | 12.00 | 12.15 | 1,013,690 |
| 21st May 2025 (Wed) | 12.00 | 12.40 | 12.40 | 12.40 | 1,432,163 |
| 20th May 2025 (Tue) | 10.40 | 12.00 | 10.50 | 12.00 | 2,149,032 |
| 19th May 2025 (Mon) | 10.95 | 10.95 | 10.40 | 10.40 | 564,198 |
| 16th May 2025 (Fri) | 10.45 | 11.05 | 10.60 | 10.75 | 1,149,965 |
| 15th May 2025 (Thu) | 9.55 | 10.45 | 9.55 | 10.45 | 914,313 |
| 14th May 2025 (Wed) | 8.55 | 9.55 | 8.20 | 9.55 | 623,378 |
| 13th May 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 110,840 |
| 12th May 2025 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 134,539 |