Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 736 1,734.052p SI Trade
Negotiated Trade
 16:47:10 - 09-Mar-26
Buy* 7,015 1,735.492p SI Trade
Negotiated Trade
 16:47:09 - 09-Mar-26
Buy* 63,000 1,735.00p Suspected BUY Trade
 16:36:47 - 09-Mar-26
Buy* 166,561 1,735.00p Suspected BUY Trade
 16:35:29 - 09-Mar-26
Sell* 7,532 1,725.00p Ordinary
 16:30:37 - 09-Mar-26
Buy* 4 1,730.00p SI Trade
 16:29:45 - 09-Mar-26
Buy* 471 1,727.50p SI Trade
 16:29:25 - 09-Mar-26
Sell* 1,096 1,725.00p Automatic Execution
 16:29:23 - 09-Mar-26
Sell* 656 1,725.00p Automatic Execution
 16:29:23 - 09-Mar-26
Unknown* 215 1,730.00p SI Trade
 16:28:22 - 09-Mar-26
Buy* 209 1,730.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 249 1,730.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 600 1,730.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 249 1,730.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 23 1,730.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 330 1,730.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 340 1,730.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 887 1,730.00p Automatic Execution
 16:26:22 - 09-Mar-26
Buy* 494 1,730.00p Automatic Execution
 16:26:22 - 09-Mar-26
Unknown* 323 1,725.00p SI Trade
 16:23:40 - 09-Mar-26
Buy* 23 1,725.00p Automatic Execution
 16:23:40 - 09-Mar-26
Buy* 77 1,725.00p Automatic Execution
 16:23:40 - 09-Mar-26
Buy* 348 1,725.00p Automatic Execution
 16:23:40 - 09-Mar-26
Buy* 1,100 1,725.00p Automatic Execution
 16:23:40 - 09-Mar-26
Buy* 301 1,725.00p Automatic Execution
 16:23:40 - 09-Mar-26
Buy* 117 1,725.00p Automatic Execution
 16:23:25 - 09-Mar-26
Buy* 982 1,725.00p Automatic Execution
 16:23:25 - 09-Mar-26
Buy* 53 1,725.00p Automatic Execution
 16:23:24 - 09-Mar-26
Buy* 28 1,725.00p Automatic Execution
 16:23:24 - 09-Mar-26
Sell* 175 1,720.00p Automatic Execution
 16:22:43 - 09-Mar-26
Buy* 33 1,725.00p Automatic Execution
 16:21:20 - 09-Mar-26
Buy* 143 1,725.00p Automatic Execution
 16:21:20 - 09-Mar-26
Buy* 15 1,725.00p Automatic Execution
 16:20:36 - 09-Mar-26
Sell* 225 1,720.00p Automatic Execution
 16:19:37 - 09-Mar-26
Sell* 31 1,720.00p Automatic Execution
 16:19:37 - 09-Mar-26
Buy* 213 1,725.00p Automatic Execution
 16:17:13 - 09-Mar-26
Buy* 110 1,725.00p Automatic Execution
 16:17:13 - 09-Mar-26
Buy* 25 1,725.00p Automatic Execution
 16:16:18 - 09-Mar-26
Buy* 67 1,725.00p Automatic Execution
 16:16:18 - 09-Mar-26
Buy* 358 1,725.00p Automatic Execution
 16:16:18 - 09-Mar-26
Buy* 52 1,725.00p Automatic Execution
 16:16:18 - 09-Mar-26
Buy* 428 1,725.00p Automatic Execution
 16:15:41 - 09-Mar-26
Sell* 211 1,720.00p Automatic Execution
 16:15:40 - 09-Mar-26
Buy* 499 1,725.00p Automatic Execution
 16:15:39 - 09-Mar-26
Buy* 191 1,725.00p Automatic Execution
 16:15:39 - 09-Mar-26
Buy* 63 1,725.00p Automatic Execution
 16:15:37 - 09-Mar-26
Buy* 16 1,725.00p Automatic Execution
 16:15:37 - 09-Mar-26
Buy* 173 1,725.00p Automatic Execution
 16:15:17 - 09-Mar-26
Buy* 274 1,725.00p Automatic Execution
 16:15:16 - 09-Mar-26
Buy* 263 1,725.00p Automatic Execution
 16:15:16 - 09-Mar-26
Sell* 100 1,725.00p Automatic Execution
 16:13:43 - 09-Mar-26
Sell* 887 1,725.00p Automatic Execution
 16:13:43 - 09-Mar-26
Sell* 260 1,725.00p Automatic Execution
 16:13:43 - 09-Mar-26
Sell* 214 1,725.00p Automatic Execution
 16:13:43 - 09-Mar-26
Sell* 830 1,725.00p Automatic Execution
 16:13:43 - 09-Mar-26
Sell* 15,000 1,727.977p Negotiated Trade
 16:11:18 - 09-Mar-26
Sell* 195 1,730.00p Automatic Execution
 16:09:39 - 09-Mar-26
Sell* 195 1,730.00p Automatic Execution
 16:09:37 - 09-Mar-26
Sell* 601 1,730.00p Automatic Execution
 16:09:33 - 09-Mar-26
Sell* 129 1,730.00p Automatic Execution
 16:09:33 - 09-Mar-26
Sell* 195 1,730.00p Automatic Execution
 16:09:33 - 09-Mar-26
Sell* 730 1,730.00p Automatic Execution
 16:09:07 - 09-Mar-26
Sell* 195 1,730.00p Automatic Execution
 16:09:07 - 09-Mar-26
Sell* 513 1,730.00p Automatic Execution
 16:09:02 - 09-Mar-26
Sell* 195 1,730.00p Automatic Execution
 16:09:02 - 09-Mar-26
Sell* 355 1,730.00p Automatic Execution
 16:08:59 - 09-Mar-26
Sell* 189 1,730.00p Automatic Execution
 16:08:59 - 09-Mar-26
Sell* 397 1,730.00p Automatic Execution
 16:08:59 - 09-Mar-26
Sell* 195 1,730.00p Automatic Execution
 16:08:59 - 09-Mar-26
Sell* 251 1,730.00p Automatic Execution
 16:08:59 - 09-Mar-26
Sell* 604 1,730.00p Automatic Execution
 16:08:59 - 09-Mar-26
Sell* 238 1,730.00p Automatic Execution
 16:08:59 - 09-Mar-26
Sell* 649 1,730.00p Automatic Execution
 16:08:59 - 09-Mar-26
Sell* 30 1,735.00p Automatic Execution
 16:07:20 - 09-Mar-26
Buy* 192 1,735.00p Automatic Execution
 16:04:37 - 09-Mar-26
Buy* 201 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 48 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 187 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 55 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 35 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 42 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 96 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 139 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 55 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 43 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Unknown* 2,591 1,732.50p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 12 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 274 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 25 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 369 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 37 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 55 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 74 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 14 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 8 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Buy* 866 1,735.00p Automatic Execution
 16:04:32 - 09-Mar-26
Sell* 66 1,725.00p SI Trade
 15:55:40 - 09-Mar-26
Unknown* 534 1,725.00p OTC Trade
 15:55:40 - 09-Mar-26
Buy* 6 1,735.00p SI Trade
 15:53:27 - 09-Mar-26
Unknown* 0 1,735.00p SI Trade
 15:49:03 - 09-Mar-26
Buy* 23 1,735.00p SI Trade
 15:48:33 - 09-Mar-26
Buy* 100 1,730.00p Automatic Execution
 15:48:33 - 09-Mar-26
Buy* 38 1,735.00p SI Trade
 15:48:14 - 09-Mar-26
Buy* 33 1,735.00p SI Trade
 15:47:50 - 09-Mar-26
Buy* 38 1,735.00p Automatic Execution
 15:47:50 - 09-Mar-26
Buy* 12 1,735.00p Automatic Execution
 15:47:49 - 09-Mar-26
Buy* 31 1,735.00p Automatic Execution
 15:47:49 - 09-Mar-26
Buy* 213 1,735.00p Automatic Execution
 15:47:49 - 09-Mar-26
Sell* 58 1,725.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 11 1,730.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 887 1,730.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 684 1,730.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 193 1,730.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 95 1,730.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 513 1,730.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 250 1,730.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 525 1,730.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 223 1,730.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 303 1,730.00p Automatic Execution
 15:47:48 - 09-Mar-26
Sell* 389 1,730.00p Automatic Execution
 15:47:48 - 09-Mar-26
Buy* 210 1,735.00p SI Trade
 15:42:00 - 09-Mar-26
Buy* 2 1,740.00p SI Trade
 15:27:17 - 09-Mar-26
Sell* 888 1,735.00p Automatic Execution
 15:27:17 - 09-Mar-26
Sell* 400 1,731.00p Ordinary
 15:20:46 - 09-Mar-26
Buy* 391 1,740.00p SI Trade
 15:18:02 - 09-Mar-26
Unknown* 25,000 1,730.56p Negotiated Trade
 15:13:48 - 09-Mar-26
Sell* 1,000 1,730.00p Ordinary
 15:11:56 - 09-Mar-26
Sell* 7 1,730.50p Ordinary
 15:11:34 - 09-Mar-26
Buy* 166 1,735.00p Automatic Execution
 15:10:17 - 09-Mar-26
Buy* 13 1,735.00p Automatic Execution
 15:09:14 - 09-Mar-26
Buy* 22 1,735.00p Automatic Execution
 15:09:14 - 09-Mar-26
Buy* 249 1,735.00p Automatic Execution
 15:09:14 - 09-Mar-26
Buy* 496 1,735.00p Automatic Execution
 15:09:14 - 09-Mar-26
Buy* 422 1,735.00p Automatic Execution
 15:09:14 - 09-Mar-26
Buy* 888 1,735.00p Automatic Execution
 15:09:14 - 09-Mar-26
Buy* 7 1,735.00p SI Trade
 15:08:27 - 09-Mar-26
Buy* 339 1,735.00p SI Trade
 15:05:53 - 09-Mar-26
Sell* 339 1,730.00p SI Trade
 15:05:53 - 09-Mar-26
Sell* 15,000 1,727.199p Negotiated Trade
 15:00:35 - 09-Mar-26
Sell* 200 1,730.00p Automatic Execution
 15:00:32 - 09-Mar-26
Buy* 18 1,730.00p Automatic Execution
 14:57:06 - 09-Mar-26
Buy* 148 1,730.00p Automatic Execution
 14:57:06 - 09-Mar-26
Buy* 457 1,730.00p Automatic Execution
 14:57:04 - 09-Mar-26
Buy* 161 1,730.00p Automatic Execution
 14:57:04 - 09-Mar-26
Buy* 1,269 1,730.00p Automatic Execution
 14:57:04 - 09-Mar-26
Buy* 42 1,730.00p Automatic Execution
 14:56:17 - 09-Mar-26
Buy* 797 1,730.00p Automatic Execution
 14:56:17 - 09-Mar-26
Sell* 635 1,730.00p Automatic Execution
 14:56:17 - 09-Mar-26
Sell* 815 1,730.00p Automatic Execution
 14:56:17 - 09-Mar-26
Sell* 64 1,730.00p Automatic Execution
 14:56:17 - 09-Mar-26
Sell* 1,440 1,730.00p Automatic Execution
 14:56:17 - 09-Mar-26
Sell* 169 1,730.00p Automatic Execution
 14:56:17 - 09-Mar-26
Sell* 279 1,730.00p Automatic Execution
 14:56:17 - 09-Mar-26
Sell* 1,457 1,730.00p Automatic Execution
 14:56:17 - 09-Mar-26
Sell* 559 1,730.00p Automatic Execution
 14:56:17 - 09-Mar-26
Sell* 646 1,730.00p Automatic Execution
 14:56:17 - 09-Mar-26
Sell* 241 1,730.00p Automatic Execution
 14:56:17 - 09-Mar-26
Unknown* 0 1,740.00p SI Trade
 14:56:00 - 09-Mar-26
Buy* 682 1,740.00p Automatic Execution
 14:54:50 - 09-Mar-26
Sell* 343 1,735.00p Automatic Execution
 14:54:50 - 09-Mar-26
Sell* 570 1,735.00p Automatic Execution
 14:54:50 - 09-Mar-26
Sell* 64 1,735.00p Automatic Execution
 14:54:50 - 09-Mar-26
Sell* 888 1,735.00p Automatic Execution
 14:54:50 - 09-Mar-26
Buy* 12 1,740.00p Automatic Execution
 14:54:50 - 09-Mar-26
Buy* 12 1,740.00p Automatic Execution
 14:54:50 - 09-Mar-26
Buy* 18 1,740.00p Automatic Execution
 14:54:50 - 09-Mar-26
Buy* 156 1,740.00p Automatic Execution
 14:54:50 - 09-Mar-26
Buy* 252 1,740.00p Automatic Execution
 14:54:50 - 09-Mar-26
Buy* 361 1,740.00p Automatic Execution
 14:54:50 - 09-Mar-26
Buy* 412 1,740.00p Automatic Execution
 14:54:50 - 09-Mar-26
Buy* 388 1,740.00p Automatic Execution
 14:54:50 - 09-Mar-26
Buy* 25 1,740.00p Automatic Execution
 14:54:50 - 09-Mar-26
Buy* 10 1,735.00p Automatic Execution
 14:48:39 - 09-Mar-26
Buy* 532 1,735.00p Automatic Execution
 14:48:39 - 09-Mar-26
Buy* 23 1,735.00p Automatic Execution
 14:48:39 - 09-Mar-26
Buy* 248 1,735.00p Automatic Execution
 14:48:39 - 09-Mar-26
Buy* 427 1,735.00p Automatic Execution
 14:48:39 - 09-Mar-26
Buy* 888 1,735.00p Automatic Execution
 14:48:39 - 09-Mar-26
Sell* 223 1,730.00p Automatic Execution
 14:44:48 - 09-Mar-26
Sell* 887 1,730.00p Automatic Execution
 14:44:48 - 09-Mar-26
Buy* 222 1,730.00p Automatic Execution
 14:42:32 - 09-Mar-26
Buy* 246 1,730.00p Automatic Execution
 14:42:32 - 09-Mar-26
Buy* 478 1,730.00p Automatic Execution
 14:42:32 - 09-Mar-26
Buy* 973 1,730.00p Automatic Execution
 14:42:32 - 09-Mar-26
Buy* 426 1,730.00p Automatic Execution
 14:42:32 - 09-Mar-26
Buy* 887 1,730.00p Automatic Execution
 14:42:32 - 09-Mar-26
Buy* 549 1,730.00p Automatic Execution
 14:42:32 - 09-Mar-26
Unknown* 1 1,725.00p SI Trade
 14:42:10 - 09-Mar-26
Buy* 100 1,725.00p Automatic Execution
 14:42:09 - 09-Mar-26
Buy* 271 1,725.00p Automatic Execution
 14:37:03 - 09-Mar-26
Buy* 209 1,725.00p Automatic Execution
 14:37:03 - 09-Mar-26
Buy* 69 1,725.00p Automatic Execution
 14:37:03 - 09-Mar-26
Buy* 31 1,725.00p Automatic Execution
 14:37:03 - 09-Mar-26
Buy* 399 1,725.00p Automatic Execution
 14:37:03 - 09-Mar-26
Buy* 367 1,725.00p Automatic Execution
 14:37:03 - 09-Mar-26
Buy* 139 1,725.00p Automatic Execution
 14:37:03 - 09-Mar-26
Buy* 37 1,725.00p Automatic Execution
 14:36:39 - 09-Mar-26
Buy* 712 1,725.00p Automatic Execution
 14:36:39 - 09-Mar-26
Sell* 264 1,725.00p Automatic Execution
 14:34:30 - 09-Mar-26
Sell* 920 1,725.00p Automatic Execution
 14:34:30 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23