Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,184 660.00p Suspected BUY Trade
 16:35:11 - 01-Apr-25
Buy* 166 662.00p Automatic Execution
 16:29:52 - 01-Apr-25
Buy* 519 662.00p Automatic Execution
 16:29:41 - 01-Apr-25
Buy* 811 662.00p Automatic Execution
 16:22:46 - 01-Apr-25
Sell* 5 658.00p Automatic Execution
 16:20:06 - 01-Apr-25
Sell* 1,930 660.00p Automatic Execution
 16:19:28 - 01-Apr-25
Sell* 480 660.00p Automatic Execution
 16:19:28 - 01-Apr-25
Sell* 1,120 660.00p Automatic Execution
 16:19:28 - 01-Apr-25
Sell* 840 658.00p Automatic Execution
 16:04:39 - 01-Apr-25
Sell* 1,496 658.00p Automatic Execution
 16:04:39 - 01-Apr-25
Sell* 600 658.00p Automatic Execution
 16:04:39 - 01-Apr-25
Buy* 7 660.00p Automatic Execution
 16:04:39 - 01-Apr-25
Buy* 1,720 660.00p Automatic Execution
 16:04:39 - 01-Apr-25
Buy* 3,914 660.00p Automatic Execution
 16:04:39 - 01-Apr-25
Buy* 86 660.00p Automatic Execution
 16:04:39 - 01-Apr-25
Sell* 125 658.00p Automatic Execution
 15:53:54 - 01-Apr-25
Buy* 772 660.00p Automatic Execution
 15:46:22 - 01-Apr-25
Buy* 18 658.00p Automatic Execution
 15:34:39 - 01-Apr-25
Buy* 12 658.00p Automatic Execution
 15:34:39 - 01-Apr-25
Buy* 612 658.00p Automatic Execution
 15:34:39 - 01-Apr-25
Sell* 18 656.00p Automatic Execution
 15:34:39 - 01-Apr-25
Sell* 612 656.00p Automatic Execution
 15:34:39 - 01-Apr-25
Buy* 1,232 658.00p Automatic Execution
 15:34:39 - 01-Apr-25
Buy* 612 658.00p Automatic Execution
 15:34:39 - 01-Apr-25
Buy* 1,433 658.00p Automatic Execution
 15:34:39 - 01-Apr-25
Sell* 3 656.00p Automatic Execution
 15:31:11 - 01-Apr-25
Buy* 141 658.00p Automatic Execution
 15:28:49 - 01-Apr-25
Sell* 35 656.00p Automatic Execution
 15:19:07 - 01-Apr-25
Sell* 1,088 656.00p Automatic Execution
 15:19:07 - 01-Apr-25
Sell* 93 656.00p Automatic Execution
 15:19:07 - 01-Apr-25
Sell* 700 656.00p Automatic Execution
 15:19:07 - 01-Apr-25
Sell* 100 656.00p Automatic Execution
 15:19:07 - 01-Apr-25
Buy* 12 658.00p Automatic Execution
 15:15:42 - 01-Apr-25
Buy* 94 658.00p Automatic Execution
 15:15:42 - 01-Apr-25
Sell* 600 656.40p Ordinary
 15:11:11 - 01-Apr-25
Sell* 8 660.00p Automatic Execution
 15:07:34 - 01-Apr-25
Buy* 856 662.00p Automatic Execution
 15:06:26 - 01-Apr-25
Unknown* 50 660.00p OTC Trade
 15:03:39 - 01-Apr-25
Buy* 796 660.00p Automatic Execution
 14:50:19 - 01-Apr-25
Buy* 941 660.00p Automatic Execution
 14:50:19 - 01-Apr-25
Buy* 18 660.00p Automatic Execution
 14:50:19 - 01-Apr-25
Buy* 600 660.00p Automatic Execution
 14:50:19 - 01-Apr-25
Buy* 396 660.00p Automatic Execution
 14:50:19 - 01-Apr-25
Sell* 1,088 658.00p Automatic Execution
 14:50:19 - 01-Apr-25
Sell* 220 658.00p Automatic Execution
 14:50:19 - 01-Apr-25
Sell* 35 658.00p Automatic Execution
 14:50:19 - 01-Apr-25
Buy* 904 660.00p Automatic Execution
 14:50:19 - 01-Apr-25
Buy* 500 660.00p Automatic Execution
 14:47:47 - 01-Apr-25
Buy* 169 662.00p Automatic Execution
 14:35:15 - 01-Apr-25
Buy* 692 662.00p Automatic Execution
 14:35:15 - 01-Apr-25
Buy* 1,591 662.00p Automatic Execution
 14:23:24 - 01-Apr-25
Sell* 178 658.00p Automatic Execution
 14:08:39 - 01-Apr-25
Sell* 169 660.00p Automatic Execution
 14:08:39 - 01-Apr-25
Sell* 12 660.00p Automatic Execution
 14:08:39 - 01-Apr-25
Sell* 7 662.00p Automatic Execution
 14:05:06 - 01-Apr-25
Buy* 16 664.00p SI Trade
 14:00:28 - 01-Apr-25
Unknown* 16 664.00p OTC Trade
 14:00:28 - 01-Apr-25
Sell* 250 662.00p Automatic Execution
 14:00:28 - 01-Apr-25
Buy* 149 662.80p Ordinary
 13:29:42 - 01-Apr-25
Sell* 146 662.00p Automatic Execution
 13:14:22 - 01-Apr-25
Sell* 180 662.00p Automatic Execution
 13:14:22 - 01-Apr-25
Sell* 180 662.00p Automatic Execution
 13:14:22 - 01-Apr-25
Buy* 5 664.00p SI Trade
 13:09:13 - 01-Apr-25
Unknown* 5 664.00p OTC Trade
 13:09:13 - 01-Apr-25
Buy* 132 662.00p SI Trade
 12:57:48 - 01-Apr-25
Sell* 132 660.00p SI Trade
 12:57:48 - 01-Apr-25
Sell* 1,500 658.60p Ordinary
 12:57:36 - 01-Apr-25
Buy* 130 664.00p SI Trade
 12:47:48 - 01-Apr-25
Buy* 1,007 660.00p Automatic Execution
 12:20:24 - 01-Apr-25
Buy* 441 660.00p Automatic Execution
 12:20:24 - 01-Apr-25
Buy* 1,359 660.00p Automatic Execution
 12:20:24 - 01-Apr-25
Buy* 468 660.00p Automatic Execution
 12:20:24 - 01-Apr-25
Buy* 235 660.00p Automatic Execution
 12:20:24 - 01-Apr-25
Sell* 87 658.00p Automatic Execution
 12:02:48 - 01-Apr-25
Sell* 345 660.00p Automatic Execution
 12:02:39 - 01-Apr-25
Sell* 286 660.00p Automatic Execution
 12:02:39 - 01-Apr-25
Sell* 380 660.00p Automatic Execution
 12:02:39 - 01-Apr-25
Sell* 586 662.00p Automatic Execution
 11:54:13 - 01-Apr-25
Buy* 1,697 664.00p Automatic Execution
 11:54:13 - 01-Apr-25
Buy* 1,552 664.00p Automatic Execution
 11:54:13 - 01-Apr-25
Buy* 1,662 660.00p Automatic Execution
 11:29:23 - 01-Apr-25
Buy* 762 660.00p Automatic Execution
 11:29:23 - 01-Apr-25
Buy* 193 660.00p Automatic Execution
 11:29:23 - 01-Apr-25
Buy* 1,138 660.00p Automatic Execution
 11:29:23 - 01-Apr-25
Sell* 351 658.00p Automatic Execution
 11:19:45 - 01-Apr-25
Sell* 2 658.00p Automatic Execution
 11:19:45 - 01-Apr-25
Unknown* 69 660.00p SI Trade
 11:14:18 - 01-Apr-25
Unknown* 78 660.00p SI Trade
 11:12:28 - 01-Apr-25
Sell* 35 660.00p Automatic Execution
 11:12:23 - 01-Apr-25
Unknown* 8,000 659.00p Ordinary
 11:09:59 - 01-Apr-25
Sell* 126 660.00p Automatic Execution
 11:07:00 - 01-Apr-25
Buy* 2,000 660.00p Ordinary
 11:05:39 - 01-Apr-25
Sell* 402 660.00p Automatic Execution
 11:00:01 - 01-Apr-25
Sell* 21 660.00p Automatic Execution
 11:00:01 - 01-Apr-25
Buy* 1 662.00p SI Trade
 10:59:36 - 01-Apr-25
Sell* 1 660.00p SI Trade
 10:59:36 - 01-Apr-25
Buy* 1 662.00p SI Trade
 10:59:36 - 01-Apr-25
Buy* 124 662.00p Automatic Execution
 10:59:30 - 01-Apr-25
Sell* 2,000 660.00p SI Trade
 10:57:54 - 01-Apr-25
Unknown* 2,000 660.00p OTC Trade
 10:57:54 - 01-Apr-25
Buy* 500 662.00p Automatic Execution
 10:50:27 - 01-Apr-25
Buy* 10 662.00p Automatic Execution
 10:48:32 - 01-Apr-25
Sell* 1 660.00p Automatic Execution
 10:42:49 - 01-Apr-25
Sell* 11 660.00p Automatic Execution
 10:42:49 - 01-Apr-25
Buy* 98 662.00p Automatic Execution
 10:31:32 - 01-Apr-25
Buy* 1,431 660.00p Automatic Execution
 10:29:29 - 01-Apr-25
Buy* 183 660.00p Automatic Execution
 10:29:29 - 01-Apr-25
Buy* 1,902 660.00p Automatic Execution
 10:29:29 - 01-Apr-25
Unknown* 1,900 660.00p OTC Trade
 10:22:07 - 01-Apr-25
Sell* 1,000 658.04p Ordinary
 10:15:47 - 01-Apr-25
Sell* 1,800 658.00p Automatic Execution
 10:09:32 - 01-Apr-25
Buy* 1,152 656.00p Automatic Execution
 09:54:05 - 01-Apr-25
Buy* 500 656.00p Automatic Execution
 09:54:05 - 01-Apr-25
Buy* 2,344 656.00p Automatic Execution
 09:54:05 - 01-Apr-25
Sell* 200 652.40p Ordinary
 09:26:04 - 01-Apr-25
Sell* 858 652.00p SI Trade
 09:24:11 - 01-Apr-25
Buy* 300 654.00p Automatic Execution
 09:24:05 - 01-Apr-25
Buy* 10 654.00p Automatic Execution
 09:24:04 - 01-Apr-25
Sell* 200 654.00p Automatic Execution
 09:24:04 - 01-Apr-25
Sell* 2 654.00p Automatic Execution
 09:24:04 - 01-Apr-25
Buy* 381 655.00p Ordinary
 08:58:36 - 01-Apr-25
Sell* 224 654.00p Automatic Execution
 08:49:55 - 01-Apr-25
Sell* 6,423 654.00p Automatic Execution
 08:49:55 - 01-Apr-25
Buy* 719 656.00p Automatic Execution
 08:49:46 - 01-Apr-25
Buy* 1,594 656.00p Automatic Execution
 08:49:46 - 01-Apr-25
Sell* 1,303 652.40p Ordinary
 08:46:40 - 01-Apr-25
Buy* 260 656.00p Automatic Execution
 08:45:22 - 01-Apr-25
Buy* 340 656.00p Automatic Execution
 08:45:22 - 01-Apr-25
Sell* 340 654.00p Automatic Execution
 08:45:21 - 01-Apr-25
Sell* 170 654.00p Automatic Execution
 08:45:21 - 01-Apr-25
Sell* 10 656.00p Automatic Execution
 08:42:12 - 01-Apr-25
Buy* 1,228 658.00p SI Trade
 08:38:38 - 01-Apr-25
Unknown* 1,228 658.00p OTC Trade
 08:38:38 - 01-Apr-25
Sell* 886 656.00p Automatic Execution
 08:36:13 - 01-Apr-25
Sell* 235 656.00p Automatic Execution
 08:36:13 - 01-Apr-25
Buy* 130 660.00p Automatic Execution
 08:31:03 - 01-Apr-25
Buy* 78 662.00p Automatic Execution
 08:29:51 - 01-Apr-25
Sell* 340 660.00p Automatic Execution
 08:23:23 - 01-Apr-25
Unknown* 20 664.00p OTC Trade
 08:23:19 - 01-Apr-25
Sell* 723 660.00p Automatic Execution
 08:23:15 - 01-Apr-25
Sell* 490 660.00p Automatic Execution
 08:23:14 - 01-Apr-25
Buy* 645 660.00p Automatic Execution
 08:23:12 - 01-Apr-25
Buy* 59 660.00p Automatic Execution
 08:23:12 - 01-Apr-25
Buy* 1,745 660.00p Automatic Execution
 08:23:12 - 01-Apr-25
Unknown* 125 660.00p OTC Trade
 08:17:19 - 01-Apr-25
Sell* 300 658.00p Automatic Execution
 08:12:30 - 01-Apr-25
Sell* 125 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Sell* 20 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Sell* 15 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Sell* 60 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Sell* 30 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Buy* 81 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Unknown* 1,704 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Buy* 246 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Buy* 1,800 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Buy* 1,649 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Buy* 55 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Sell* 1,600 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Sell* 107 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Sell* 8 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Sell* 65 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Sell* 25 660.00p Automatic Execution
 08:12:08 - 01-Apr-25
Unknown* 0 660.00p SI Trade
 08:09:48 - 01-Apr-25
Buy* 12 664.00p SI Trade
 08:09:48 - 01-Apr-25
Unknown* 0 664.00p SI Trade
 08:09:48 - 01-Apr-25
Sell* 77 660.40p Ordinary
 08:07:08 - 01-Apr-25
Sell* 200 664.00p Automatic Execution
 08:00:16 - 01-Apr-25
Buy* 1,296 666.00p Suspected BUY Trade
 08:00:16 - 01-Apr-25
Buy* 70 660.00p Automatic Execution
 16:35:25 - 31-Mar-25
Buy* 40,470 660.00p Suspected BUY Trade
 16:35:25 - 31-Mar-25
Buy* 193 665.00p Automatic Execution
 16:29:53 - 31-Mar-25
Buy* 154 665.00p Automatic Execution
 16:29:31 - 31-Mar-25
Buy* 432 665.00p Automatic Execution
 16:27:18 - 31-Mar-25
Buy* 1,023 665.00p Automatic Execution
 16:27:18 - 31-Mar-25
Unknown* 330 660.00p Automatic Execution
 16:27:18 - 31-Mar-25
Buy* 125 660.00p Automatic Execution
 16:27:18 - 31-Mar-25
Buy* 480 660.00p Automatic Execution
 16:27:18 - 31-Mar-25
Buy* 1,700 660.00p Automatic Execution
 16:27:18 - 31-Mar-25
Unknown* 2,769 660.00p Automatic Execution
 16:27:18 - 31-Mar-25
Buy* 480 660.00p Automatic Execution
 16:27:18 - 31-Mar-25
Buy* 1,700 660.00p Automatic Execution
 16:27:18 - 31-Mar-25
Buy* 1,549 660.00p Automatic Execution
 16:27:18 - 31-Mar-25
Buy* 178 660.00p Automatic Execution
 16:27:18 - 31-Mar-25
Buy* 1,522 660.00p Automatic Execution
 16:27:18 - 31-Mar-25
Buy* 478 660.00p Automatic Execution
 16:27:02 - 31-Mar-25
Buy* 445 660.00p Automatic Execution
 16:27:02 - 31-Mar-25
Unknown* 5,623 660.00p OTC Trade
 16:26:51 - 31-Mar-25
Buy* 306 660.00p Automatic Execution
 16:26:51 - 31-Mar-25
Buy* 1,697 660.00p Automatic Execution
 16:26:51 - 31-Mar-25
Buy* 863 660.00p Automatic Execution
 16:26:51 - 31-Mar-25
Buy* 301 660.00p Automatic Execution
 16:26:10 - 31-Mar-25
Buy* 73 660.00p Automatic Execution
 16:20:14 - 31-Mar-25
Buy* 14 660.00p Automatic Execution
 16:19:12 - 31-Mar-25
Buy* 129 660.00p Automatic Execution
 16:19:11 - 31-Mar-25
Buy* 13 660.00p Automatic Execution
 16:17:32 - 31-Mar-25
Buy* 68 660.00p Automatic Execution
 16:16:54 - 31-Mar-25
Buy* 13 660.00p Automatic Execution
 16:15:51 - 31-Mar-25
Buy* 78 660.00p Automatic Execution
 16:15:14 - 31-Mar-25
Buy* 16 660.00p Automatic Execution
 16:15:11 - 31-Mar-25
Buy* 229 660.00p Automatic Execution
 16:15:11 - 31-Mar-25
FTSE 100 Latest
Value8,634.80
Change0.00