| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,195.00p | SI Trade |
10:39:37 - 12-Nov-25 |
| Buy* | 6 | 1,195.00p | SI Trade |
10:39:37 - 12-Nov-25 |
| Unknown* | 16 | 1,195.00p | Negotiated Trade OTC Trade |
10:25:53 - 12-Nov-25 |
| Buy* | 50 | 1,195.00p | SI Trade |
10:19:39 - 12-Nov-25 |
| Buy* | 100 | 1,190.00p | Automatic Execution |
10:19:38 - 12-Nov-25 |
| Buy* | 622 | 1,190.00p | Automatic Execution |
10:19:38 - 12-Nov-25 |
| Buy* | 362 | 1,190.00p | Automatic Execution |
10:19:38 - 12-Nov-25 |
| Buy* | 76 | 1,190.00p | Automatic Execution |
10:19:38 - 12-Nov-25 |
| Buy* | 493 | 1,190.00p | Automatic Execution |
10:19:38 - 12-Nov-25 |
| Buy* | 460 | 1,190.00p | Automatic Execution |
10:19:38 - 12-Nov-25 |
| Buy* | 771 | 1,190.00p | Automatic Execution |
10:19:38 - 12-Nov-25 |
| Sell* | 1 | 1,180.00p | SI Trade |
10:17:29 - 12-Nov-25 |
| Buy* | 1 | 1,190.00p | SI Trade |
10:17:29 - 12-Nov-25 |
| Unknown* | 1 | 1,190.00p | OTC Trade |
10:17:28 - 12-Nov-25 |
| Buy* | 24 | 1,190.00p | SI Trade |
10:17:28 - 12-Nov-25 |
| Sell* | 576 | 1,185.00p | Automatic Execution |
10:06:58 - 12-Nov-25 |
| Sell* | 206 | 1,185.00p | Automatic Execution |
10:06:58 - 12-Nov-25 |
| Sell* | 254 | 1,185.00p | Automatic Execution |
10:06:58 - 12-Nov-25 |
| Sell* | 251 | 1,185.00p | Automatic Execution |
10:06:58 - 12-Nov-25 |
| Buy* | 18 | 1,195.00p | SI Trade |
10:05:45 - 12-Nov-25 |
| Sell* | 37 | 1,190.00p | Automatic Execution |
10:01:14 - 12-Nov-25 |
| Sell* | 15 | 1,190.00p | Automatic Execution |
10:01:14 - 12-Nov-25 |
| Sell* | 268 | 1,190.00p | Automatic Execution |
10:01:14 - 12-Nov-25 |
| Sell* | 460 | 1,190.00p | Automatic Execution |
10:01:14 - 12-Nov-25 |
| Sell* | 394 | 1,190.00p | Automatic Execution |
10:01:14 - 12-Nov-25 |
| Sell* | 89 | 1,191.10p | Ordinary |
09:59:15 - 12-Nov-25 |
| Sell* | 25 | 1,195.00p | Automatic Execution |
09:42:03 - 12-Nov-25 |
| Sell* | 705 | 1,195.00p | Automatic Execution |
09:42:03 - 12-Nov-25 |
| Sell* | 147 | 1,195.00p | Automatic Execution |
09:42:03 - 12-Nov-25 |
| Sell* | 1 | 1,195.00p | Automatic Execution |
09:42:03 - 12-Nov-25 |
| Sell* | 460 | 1,195.00p | Automatic Execution |
09:42:03 - 12-Nov-25 |
| Buy* | 6 | 1,200.00p | Automatic Execution |
09:42:03 - 12-Nov-25 |
| Buy* | 6 | 1,200.00p | Automatic Execution |
09:42:03 - 12-Nov-25 |
| Unknown* | 8 | 1,200.00p | Negotiated Trade OTC Trade |
09:41:30 - 12-Nov-25 |
| Unknown* | 8 | 1,200.00p | SI Trade |
09:41:30 - 12-Nov-25 |
| Buy* | 25 | 1,205.00p | SI Trade |
09:29:27 - 12-Nov-25 |
| Sell* | 259 | 1,200.00p | Automatic Execution |
09:21:23 - 12-Nov-25 |
| Sell* | 1 | 1,200.00p | Automatic Execution |
09:21:23 - 12-Nov-25 |
| Sell* | 200 | 1,205.00p | Automatic Execution |
09:18:15 - 12-Nov-25 |
| Sell* | 300 | 1,205.00p | Automatic Execution |
09:18:12 - 12-Nov-25 |
| Buy* | 114 | 1,210.00p | Automatic Execution |
09:18:10 - 12-Nov-25 |
| Buy* | 66 | 1,210.00p | Automatic Execution |
09:18:10 - 12-Nov-25 |
| Buy* | 1 | 1,210.00p | SI Trade |
09:17:41 - 12-Nov-25 |
| Buy* | 260 | 1,205.00p | Automatic Execution |
09:12:25 - 12-Nov-25 |
| Buy* | 367 | 1,205.00p | Automatic Execution |
09:12:25 - 12-Nov-25 |
| Sell* | 100 | 1,200.00p | Automatic Execution |
09:10:29 - 12-Nov-25 |
| Sell* | 149 | 1,200.00p | Automatic Execution |
09:10:29 - 12-Nov-25 |
| Sell* | 40 | 1,200.00p | Automatic Execution |
09:10:29 - 12-Nov-25 |
| Buy* | 272 | 1,200.00p | Automatic Execution |
09:09:00 - 12-Nov-25 |
| Buy* | 493 | 1,200.00p | Automatic Execution |
09:09:00 - 12-Nov-25 |
| Buy* | 461 | 1,200.00p | Automatic Execution |
09:09:00 - 12-Nov-25 |
| Buy* | 62 | 1,200.00p | Automatic Execution |
09:08:55 - 12-Nov-25 |
| Buy* | 726 | 1,200.00p | Automatic Execution |
09:08:55 - 12-Nov-25 |
| Buy* | 277 | 1,200.00p | Automatic Execution |
09:08:55 - 12-Nov-25 |
| Buy* | 330 | 1,200.00p | Automatic Execution |
09:08:55 - 12-Nov-25 |
| Buy* | 63 | 1,200.00p | Automatic Execution |
09:08:55 - 12-Nov-25 |
| Buy* | 227 | 1,200.00p | Automatic Execution |
09:08:55 - 12-Nov-25 |
| Buy* | 460 | 1,200.00p | Automatic Execution |
09:08:55 - 12-Nov-25 |
| Buy* | 394 | 1,200.00p | Automatic Execution |
09:08:55 - 12-Nov-25 |
| Buy* | 534 | 1,195.00p | Automatic Execution |
09:05:58 - 12-Nov-25 |
| Buy* | 352 | 1,195.00p | Automatic Execution |
09:05:58 - 12-Nov-25 |
| Buy* | 1,051 | 1,195.00p | Automatic Execution |
09:05:58 - 12-Nov-25 |
| Buy* | 24 | 1,195.00p | Automatic Execution |
09:05:58 - 12-Nov-25 |
| Buy* | 184 | 1,195.00p | Automatic Execution |
09:05:58 - 12-Nov-25 |
| Sell* | 256 | 1,190.00p | Automatic Execution |
09:03:39 - 12-Nov-25 |
| Sell* | 144 | 1,195.00p | Automatic Execution |
09:03:03 - 12-Nov-25 |
| Sell* | 100 | 1,195.00p | Automatic Execution |
09:03:03 - 12-Nov-25 |
| Sell* | 71 | 1,195.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Buy* | 100 | 1,200.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Sell* | 460 | 1,195.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Sell* | 394 | 1,195.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Buy* | 400 | 1,200.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Buy* | 245 | 1,200.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Buy* | 149 | 1,200.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Buy* | 85 | 1,200.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Buy* | 222 | 1,200.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Buy* | 49 | 1,200.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Buy* | 66 | 1,200.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Buy* | 187 | 1,195.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Buy* | 370 | 1,195.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Buy* | 144 | 1,195.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Buy* | 251 | 1,195.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Buy* | 462 | 1,195.00p | Automatic Execution |
09:01:02 - 12-Nov-25 |
| Sell* | 1,347 | 1,190.00p | Automatic Execution |
08:53:32 - 12-Nov-25 |
| Buy* | 528 | 1,190.00p | Automatic Execution |
08:53:32 - 12-Nov-25 |
| Buy* | 349 | 1,190.00p | Automatic Execution |
08:53:32 - 12-Nov-25 |
| Buy* | 251 | 1,190.00p | Automatic Execution |
08:53:32 - 12-Nov-25 |
| Buy* | 25 | 1,190.00p | Automatic Execution |
08:53:32 - 12-Nov-25 |
| Sell* | 315 | 1,181.775p | Negotiated Trade |
08:32:22 - 12-Nov-25 |
| Sell* | 72 | 1,185.00p | Automatic Execution |
08:31:58 - 12-Nov-25 |
| Sell* | 25 | 1,185.00p | Automatic Execution |
08:31:58 - 12-Nov-25 |
| Sell* | 130 | 1,185.00p | Automatic Execution |
08:31:58 - 12-Nov-25 |
| Buy* | 20 | 1,190.00p | Ordinary |
08:31:26 - 12-Nov-25 |
| Unknown* | 20 | 1,190.00p | OTC Trade |
08:31:26 - 12-Nov-25 |
| Unknown* | 20 | 1,190.00p | OTC Trade |
08:31:26 - 12-Nov-25 |
| Sell* | 43 | 1,190.00p | Automatic Execution |
08:30:40 - 12-Nov-25 |
| Sell* | 54 | 1,190.00p | Automatic Execution |
08:30:40 - 12-Nov-25 |
| Sell* | 280 | 1,190.00p | Automatic Execution |
08:29:26 - 12-Nov-25 |
| Buy* | 25 | 1,190.00p | Automatic Execution |
08:27:18 - 12-Nov-25 |
| Buy* | 1,425 | 1,190.00p | Automatic Execution |
08:27:18 - 12-Nov-25 |
| Buy* | 113 | 1,185.00p | Automatic Execution |
08:27:13 - 12-Nov-25 |
| Buy* | 534 | 1,185.00p | Automatic Execution |
08:27:13 - 12-Nov-25 |
| Buy* | 64 | 1,185.00p | Automatic Execution |
08:27:13 - 12-Nov-25 |
| Buy* | 87 | 1,185.00p | Automatic Execution |
08:27:13 - 12-Nov-25 |
| Buy* | 20 | 1,180.00p | Automatic Execution |
08:27:13 - 12-Nov-25 |
| Buy* | 14 | 1,180.00p | SI Trade |
08:27:03 - 12-Nov-25 |
| Buy* | 6 | 1,175.00p | Automatic Execution |
08:14:31 - 12-Nov-25 |
| Buy* | 1 | 1,175.00p | Automatic Execution |
08:14:31 - 12-Nov-25 |
| Buy* | 5 | 1,175.00p | Automatic Execution |
08:14:31 - 12-Nov-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
08:14:05 - 12-Nov-25 |
| Buy* | 1 | 1,175.00p | SI Trade |
08:12:21 - 12-Nov-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
08:08:19 - 12-Nov-25 |
| Buy* | 22 | 1,185.00p | SI Trade |
08:02:40 - 12-Nov-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:01:42 - 12-Nov-25 |
| Sell* | 85 | 1,180.00p | Automatic Execution |
08:01:35 - 12-Nov-25 |
| Sell* | 1 | 1,180.00p | Automatic Execution |
08:01:35 - 12-Nov-25 |
| Sell* | 65 | 1,180.00p | Automatic Execution |
08:01:35 - 12-Nov-25 |
| Sell* | 10 | 1,180.00p | Automatic Execution |
08:01:35 - 12-Nov-25 |
| Sell* | 100 | 1,180.00p | Automatic Execution |
08:01:35 - 12-Nov-25 |
| Sell* | 150 | 1,180.00p | Automatic Execution |
08:01:35 - 12-Nov-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:01:35 - 12-Nov-25 |
| Sell* | 85 | 1,170.00p | SI Trade |
08:01:35 - 12-Nov-25 |
| Sell* | 1,425 | 1,175.00p | Automatic Execution |
08:01:35 - 12-Nov-25 |
| Sell* | 8 | 1,175.00p | Automatic Execution |
08:01:35 - 12-Nov-25 |
| Sell* | 135 | 1,175.00p | Automatic Execution |
08:01:35 - 12-Nov-25 |
| Sell* | 8 | 1,175.00p | Automatic Execution |
08:01:35 - 12-Nov-25 |
| Sell* | 242 | 1,175.00p | Automatic Execution |
08:01:35 - 12-Nov-25 |
| Buy* | 1 | 1,190.00p | SI Trade |
08:00:40 - 12-Nov-25 |
| Sell* | 2 | 1,185.00p | Automatic Execution |
08:00:29 - 12-Nov-25 |
| Sell* | 1,152 | 1,185.00p | Uncrossing Trade |
08:00:29 - 12-Nov-25 |
| Sell* | 1,761 | 1,180.00p | Automatic Execution |
16:35:22 - 11-Nov-25 |
| Sell* | 62,638 | 1,180.00p | Uncrossing Trade |
16:35:22 - 11-Nov-25 |
| Sell* | 228 | 1,175.00p | Automatic Execution |
16:29:10 - 11-Nov-25 |
| Sell* | 986 | 1,180.00p | Automatic Execution |
16:26:45 - 11-Nov-25 |
| Buy* | 18 | 1,180.00p | Automatic Execution |
16:26:45 - 11-Nov-25 |
| Buy* | 411 | 1,180.00p | Automatic Execution |
16:26:45 - 11-Nov-25 |
| Buy* | 100 | 1,180.00p | Automatic Execution |
16:26:45 - 11-Nov-25 |
| Buy* | 786 | 1,180.00p | Automatic Execution |
16:26:45 - 11-Nov-25 |
| Sell* | 2,164 | 1,180.00p | Automatic Execution |
16:26:10 - 11-Nov-25 |
| Buy* | 100 | 1,180.00p | Automatic Execution |
16:26:10 - 11-Nov-25 |
| Buy* | 431 | 1,180.00p | Automatic Execution |
16:26:10 - 11-Nov-25 |
| Buy* | 376 | 1,180.00p | Automatic Execution |
16:26:10 - 11-Nov-25 |
| Buy* | 482 | 1,180.00p | Automatic Execution |
16:26:10 - 11-Nov-25 |
| Buy* | 786 | 1,180.00p | Automatic Execution |
16:26:10 - 11-Nov-25 |
| Buy* | 18 | 1,180.00p | Automatic Execution |
16:26:10 - 11-Nov-25 |
| Buy* | 100 | 1,180.00p | Automatic Execution |
16:26:10 - 11-Nov-25 |
| Buy* | 543 | 1,180.00p | Automatic Execution |
16:26:10 - 11-Nov-25 |
| Sell* | 161 | 1,175.00p | Automatic Execution |
16:25:40 - 11-Nov-25 |
| Unknown* | 10 | 1,177.50p | SI Trade |
16:25:33 - 11-Nov-25 |
| Sell* | 154 | 1,175.00p | Automatic Execution |
16:24:28 - 11-Nov-25 |
| Buy* | 432 | 1,175.00p | Automatic Execution |
16:24:28 - 11-Nov-25 |
| Buy* | 1,952 | 1,175.00p | Automatic Execution |
16:24:28 - 11-Nov-25 |
| Unknown* | 98 | 1,175.00p | SI Trade |
16:18:27 - 11-Nov-25 |
| Unknown* | 389 | 1,175.00p | SI Trade |
16:18:26 - 11-Nov-25 |
| Sell* | 7 | 1,175.00p | Automatic Execution |
16:17:40 - 11-Nov-25 |
| Sell* | 65 | 1,175.00p | Automatic Execution |
16:17:40 - 11-Nov-25 |
| Sell* | 13 | 1,175.00p | Automatic Execution |
16:17:40 - 11-Nov-25 |
| Sell* | 2,750 | 1,173.1521p | Negotiated Trade |
16:17:32 - 11-Nov-25 |
| Sell* | 125 | 1,175.00p | Automatic Execution |
16:15:40 - 11-Nov-25 |
| Sell* | 90 | 1,175.00p | Automatic Execution |
16:15:40 - 11-Nov-25 |
| Sell* | 612 | 1,175.00p | Automatic Execution |
16:15:40 - 11-Nov-25 |
| Sell* | 124 | 1,175.00p | Automatic Execution |
16:15:40 - 11-Nov-25 |
| Sell* | 44 | 1,175.00p | Automatic Execution |
16:15:40 - 11-Nov-25 |
| Sell* | 1 | 1,175.00p | Automatic Execution |
16:15:40 - 11-Nov-25 |
| Sell* | 439 | 1,175.00p | Automatic Execution |
16:15:40 - 11-Nov-25 |
| Sell* | 3,369 | 1,180.00p | Automatic Execution |
16:14:26 - 11-Nov-25 |
| Buy* | 175 | 1,180.00p | Automatic Execution |
16:14:26 - 11-Nov-25 |
| Buy* | 11 | 1,180.00p | Automatic Execution |
16:14:26 - 11-Nov-25 |
| Buy* | 543 | 1,180.00p | Automatic Execution |
16:14:26 - 11-Nov-25 |
| Buy* | 96 | 1,180.00p | Automatic Execution |
16:14:26 - 11-Nov-25 |
| Buy* | 786 | 1,180.00p | Automatic Execution |
16:14:26 - 11-Nov-25 |
| Buy* | 20 | 1,180.00p | Automatic Execution |
16:14:26 - 11-Nov-25 |
| Sell* | 104 | 1,175.00p | Automatic Execution |
16:14:18 - 11-Nov-25 |
| Buy* | 786 | 1,180.00p | Automatic Execution |
16:14:18 - 11-Nov-25 |
| Sell* | 1,969 | 1,180.00p | Automatic Execution |
16:14:18 - 11-Nov-25 |
| Buy* | 786 | 1,180.00p | Automatic Execution |
16:14:18 - 11-Nov-25 |
| Buy* | 649 | 1,180.00p | Automatic Execution |
16:14:18 - 11-Nov-25 |
| Buy* | 220 | 1,180.00p | Automatic Execution |
16:14:18 - 11-Nov-25 |
| Buy* | 445 | 1,180.00p | Automatic Execution |
16:14:18 - 11-Nov-25 |
| Buy* | 140 | 1,180.00p | Automatic Execution |
16:14:18 - 11-Nov-25 |
| Buy* | 543 | 1,180.00p | Automatic Execution |
16:14:18 - 11-Nov-25 |
| Buy* | 31 | 1,180.00p | Automatic Execution |
16:14:18 - 11-Nov-25 |
| Buy* | 217 | 1,180.00p | Automatic Execution |
16:14:18 - 11-Nov-25 |
| Buy* | 84 | 1,180.00p | Automatic Execution |
16:14:14 - 11-Nov-25 |
| Buy* | 1 | 1,175.00p | Automatic Execution |
16:14:14 - 11-Nov-25 |
| Buy* | 72 | 1,175.00p | Automatic Execution |
16:10:51 - 11-Nov-25 |
| Buy* | 9 | 1,175.00p | Automatic Execution |
16:09:39 - 11-Nov-25 |
| Buy* | 2 | 1,175.00p | Automatic Execution |
16:09:39 - 11-Nov-25 |
| Buy* | 24 | 1,175.00p | Automatic Execution |
16:09:39 - 11-Nov-25 |
| Buy* | 146 | 1,175.00p | Automatic Execution |
16:09:39 - 11-Nov-25 |
| Buy* | 274 | 1,175.00p | Automatic Execution |
16:09:39 - 11-Nov-25 |
| Buy* | 269 | 1,175.00p | Automatic Execution |
16:09:39 - 11-Nov-25 |
| Buy* | 60 | 1,175.00p | Automatic Execution |
16:09:39 - 11-Nov-25 |
| Unknown* | 1,692 | 1,175.00p | Negotiated Trade OTC Trade |
16:06:58 - 11-Nov-25 |
| Sell* | 543 | 1,175.00p | Automatic Execution |
16:06:00 - 11-Nov-25 |
| Sell* | 7 | 1,175.00p | Automatic Execution |
16:06:00 - 11-Nov-25 |
| Sell* | 335 | 1,175.00p | Automatic Execution |
16:06:00 - 11-Nov-25 |
| Sell* | 1 | 1,175.00p | Automatic Execution |
16:06:00 - 11-Nov-25 |
| Sell* | 6 | 1,175.00p | Automatic Execution |
16:06:00 - 11-Nov-25 |
| Sell* | 14 | 1,175.00p | Automatic Execution |
16:06:00 - 11-Nov-25 |