| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | 1,595.00p | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 500 | 1,595.00p | Automatic Execution |
16:37:35 - 06-Feb-26 |
| Buy* | 50,000 | 1,595.00p | Suspected BUY Trade |
16:36:16 - 06-Feb-26 |
| Buy* | 276,900 | 1,595.00p | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 247 | 1,595.00p | SI Trade |
16:27:30 - 06-Feb-26 |
| Buy* | 245 | 1,595.00p | SI Trade |
16:26:31 - 06-Feb-26 |
| Buy* | 225 | 1,595.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 2,500 | 1,595.00p | SI Trade |
16:24:57 - 06-Feb-26 |
| Buy* | 2,500 | 1,595.00p | Ordinary |
16:24:50 - 06-Feb-26 |
| Unknown* | 2,500 | 1,595.00p | OTC Trade |
16:24:50 - 06-Feb-26 |
| Buy* | 70 | 1,593.665p | SI Trade |
16:23:22 - 06-Feb-26 |
| Buy* | 143 | 1,595.00p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Buy* | 134 | 1,595.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 447 | 1,595.00p | SI Trade |
16:20:37 - 06-Feb-26 |
| Sell* | 221 | 1,590.00p | Automatic Execution |
16:19:59 - 06-Feb-26 |
| Sell* | 68 | 1,590.00p | Automatic Execution |
16:19:59 - 06-Feb-26 |
| Sell* | 15 | 1,590.00p | Automatic Execution |
16:19:59 - 06-Feb-26 |
| Sell* | 140 | 1,590.00p | Automatic Execution |
16:19:59 - 06-Feb-26 |
| Sell* | 99 | 1,590.00p | Automatic Execution |
16:19:25 - 06-Feb-26 |
| Sell* | 81 | 1,590.00p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Sell* | 160 | 1,590.00p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Buy* | 25 | 1,590.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Buy* | 21 | 1,590.00p | Automatic Execution |
16:17:25 - 06-Feb-26 |
| Buy* | 79 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 441 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 267 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 315 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 86 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 65 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 4 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 210 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 36 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 312 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 888 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 1,353 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 759 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 208 | 1,590.00p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 168 | 1,590.00p | Automatic Execution |
16:16:41 - 06-Feb-26 |
| Buy* | 18 | 1,590.00p | Automatic Execution |
16:16:41 - 06-Feb-26 |
| Buy* | 68 | 1,590.00p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 200 | 1,590.00p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 759 | 1,590.00p | Automatic Execution |
16:15:48 - 06-Feb-26 |
| Buy* | 376 | 1,590.00p | Automatic Execution |
16:15:48 - 06-Feb-26 |
| Buy* | 184 | 1,590.00p | Automatic Execution |
16:15:48 - 06-Feb-26 |
| Buy* | 134 | 1,590.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Buy* | 327 | 1,590.00p | Automatic Execution |
16:15:34 - 06-Feb-26 |
| Buy* | 560 | 1,590.00p | Automatic Execution |
16:15:33 - 06-Feb-26 |
| Buy* | 560 | 1,590.00p | Automatic Execution |
16:15:32 - 06-Feb-26 |
| Buy* | 248 | 1,590.00p | Automatic Execution |
16:15:32 - 06-Feb-26 |
| Buy* | 2,093 | 1,590.00p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 81 | 1,590.00p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 223 | 1,590.00p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 267 | 1,590.00p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 1,863 | 1,590.00p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 172 | 1,590.00p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 579 | 1,590.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Buy* | 579 | 1,590.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Buy* | 102 | 1,590.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Buy* | 1,310 | 1,590.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Buy* | 2,442 | 1,590.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Buy* | 954 | 1,590.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Buy* | 1,484 | 1,590.00p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Sell* | 122 | 1,590.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 337 | 1,590.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 228 | 1,590.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 33 | 1,590.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 1,952 | 1,590.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 286 | 1,590.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 235 | 1,590.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 567 | 1,590.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 505 | 1,590.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 516 | 1,590.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 659 | 1,590.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 724 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 1 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 499 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 184 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 252 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 559 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 5 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 286 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 227 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 5,000 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 480 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 242 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 90 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 272 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 1,310 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 229 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 743 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Buy* | 15 | 1,600.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Buy* | 1 | 1,600.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Buy* | 277 | 1,600.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 203 | 1,595.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Unknown* | 2,330 | 1,597.50p | SI Trade |
16:13:44 - 06-Feb-26 |
| Sell* | 478 | 1,595.00p | Automatic Execution |
16:13:19 - 06-Feb-26 |
| Sell* | 33 | 1,595.00p | Automatic Execution |
16:13:19 - 06-Feb-26 |
| Sell* | 729 | 1,595.00p | Automatic Execution |
16:13:19 - 06-Feb-26 |
| Buy* | 14 | 1,600.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Buy* | 100 | 1,600.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Buy* | 22 | 1,600.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Buy* | 203 | 1,600.00p | Automatic Execution |
16:09:00 - 06-Feb-26 |
| Sell* | 2,330 | 1,595.00p | Ordinary |
16:05:49 - 06-Feb-26 |
| Unknown* | 2,330 | 1,595.00p | OTC Trade |
16:05:49 - 06-Feb-26 |
| Unknown* | 5,161 | 1,597.50p | SI Trade |
16:05:23 - 06-Feb-26 |
| Buy* | 48 | 1,600.00p | Automatic Execution |
16:05:15 - 06-Feb-26 |
| Buy* | 508 | 1,600.00p | Automatic Execution |
16:05:15 - 06-Feb-26 |
| Buy* | 5,321 | 1,600.00p | Ordinary |
16:05:13 - 06-Feb-26 |
| Unknown* | 5,321 | 1,600.00p | OTC Trade |
16:05:13 - 06-Feb-26 |
| Buy* | 129 | 1,600.00p | SI Trade |
16:04:30 - 06-Feb-26 |
| Unknown* | 129 | 1,600.00p | OTC Trade |
16:04:30 - 06-Feb-26 |
| Sell* | 42 | 1,592.537p | Negotiated Trade |
16:03:50 - 06-Feb-26 |
| Unknown* | 10,000 | 1,595.00p | Ordinary |
15:56:59 - 06-Feb-26 |
| Buy* | 73 | 1,595.00p | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Unknown* | 48 | 1,595.00p | SI Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 98 | 1,595.00p | SI Trade |
15:50:56 - 06-Feb-26 |
| Sell* | 29 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 232 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 893 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 370 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 205 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 527 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 286 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 492 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 272 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 353 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 518 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 660 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 133 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 239 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 68 | 1,595.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 386 | 1,595.00p | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 508 | 1,595.00p | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 290 | 1,595.00p | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 7 | 1,595.00p | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 21 | 1,600.00p | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 11 | 1,600.00p | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 359 | 1,600.00p | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 14 | 1,600.00p | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 38 | 1,595.00p | Ordinary |
15:42:33 - 06-Feb-26 |
| Unknown* | 38 | 1,595.00p | OTC Trade |
15:42:33 - 06-Feb-26 |
| Unknown* | 100 | 1,595.00p | OTC Trade |
15:34:32 - 06-Feb-26 |
| Buy* | 26 | 1,600.00p | Automatic Execution |
15:31:51 - 06-Feb-26 |
| Buy* | 493 | 1,600.00p | Automatic Execution |
15:31:51 - 06-Feb-26 |
| Buy* | 1 | 1,600.00p | Automatic Execution |
15:29:13 - 06-Feb-26 |
| Sell* | 116 | 1,595.00p | Ordinary |
15:28:26 - 06-Feb-26 |
| Unknown* | 116 | 1,595.00p | OTC Trade |
15:28:26 - 06-Feb-26 |
| Unknown* | 116 | 1,595.00p | OTC Trade |
15:28:26 - 06-Feb-26 |
| Sell* | 6 | 1,590.00p | SI Trade |
15:28:00 - 06-Feb-26 |
| Sell* | 136 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 231 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 118 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 232 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 6 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 430 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 224 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 542 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 369 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 391 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 30 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 29 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 237 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 610 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 564 | 1,595.00p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2 | 1,600.00p | SI Trade |
15:24:13 - 06-Feb-26 |
| Unknown* | 8 | 1,597.50p | SI Trade |
15:24:06 - 06-Feb-26 |
| Sell* | 6 | 1,595.00p | Ordinary |
15:20:27 - 06-Feb-26 |
| Unknown* | 6 | 1,595.00p | OTC Trade |
15:20:27 - 06-Feb-26 |
| Unknown* | 6 | 1,595.00p | OTC Trade |
15:20:27 - 06-Feb-26 |
| Buy* | 574 | 1,600.00p | SI Trade |
15:16:54 - 06-Feb-26 |
| Sell* | 574 | 1,595.00p | SI Trade |
15:16:54 - 06-Feb-26 |
| Unknown* | 2,269 | 1,597.50p | SI Trade |
15:15:32 - 06-Feb-26 |
| Sell* | 3 | 1,595.00p | SI Trade |
15:14:52 - 06-Feb-26 |
| Sell* | 2,229 | 1,595.00p | Ordinary |
15:14:51 - 06-Feb-26 |
| Unknown* | 2,229 | 1,595.00p | OTC Trade |
15:14:51 - 06-Feb-26 |
| Unknown* | 2,229 | 1,595.00p | OTC Trade |
15:14:51 - 06-Feb-26 |
| Buy* | 282 | 1,600.00p | SI Trade |
15:10:58 - 06-Feb-26 |
| Buy* | 21 | 1,600.00p | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Buy* | 394 | 1,600.00p | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Buy* | 116 | 1,600.00p | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Buy* | 20 | 1,600.00p | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Buy* | 33 | 1,600.00p | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Buy* | 871 | 1,600.00p | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Sell* | 136 | 1,600.00p | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Sell* | 430 | 1,600.00p | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Sell* | 513 | 1,600.00p | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Sell* | 532 | 1,600.00p | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Sell* | 139 | 1,600.00p | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Sell* | 1 | 1,600.00p | Automatic Execution |
15:10:41 - 06-Feb-26 |
| Sell* | 114 | 1,600.00p | Automatic Execution |
15:07:31 - 06-Feb-26 |
| Sell* | 266 | 1,600.00p | Automatic Execution |
15:07:31 - 06-Feb-26 |
| Sell* | 1 | 1,600.00p | Automatic Execution |
15:07:31 - 06-Feb-26 |
| Sell* | 143 | 1,600.00p | Automatic Execution |
15:07:31 - 06-Feb-26 |
| Sell* | 455 | 1,600.00p | Automatic Execution |
15:07:31 - 06-Feb-26 |
| Sell* | 7 | 1,600.00p | Automatic Execution |
15:07:31 - 06-Feb-26 |
| Sell* | 19 | 1,600.00p | SI Trade |
15:03:48 - 06-Feb-26 |
| Unknown* | 138 | 1,600.00p | OTC Trade |
15:03:48 - 06-Feb-26 |
| Unknown* | 264 | 1,602.50p | OTC Trade |
15:01:57 - 06-Feb-26 |
| Sell* | 264 | 1,602.50p | SI Trade |
15:01:57 - 06-Feb-26 |