Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,777 1,718.54p SI Trade
Negotiated Trade
 17:20:44 - 02-Apr-26
Buy* 23,327 1,718.54p SI Trade
Negotiated Trade
 17:20:44 - 02-Apr-26
Sell* 5,184 1,705.464p SI Trade
Suspected SELL Trade
 16:47:10 - 02-Apr-26
Unknown* 50,000 1,725.00p Negotiated Trade
 16:35:30 - 02-Apr-26
Sell* 208,479 1,725.00p Uncrossing Trade
 16:35:17 - 02-Apr-26
Buy* 75 1,720.00p Automatic Execution
 16:28:12 - 02-Apr-26
Sell* 274 1,715.00p Automatic Execution
 16:27:51 - 02-Apr-26
Sell* 62 1,720.00p Automatic Execution
 16:26:56 - 02-Apr-26
Sell* 490 1,720.00p Automatic Execution
 16:26:56 - 02-Apr-26
Sell* 490 1,720.00p Automatic Execution
 16:26:56 - 02-Apr-26
Unknown* 5 1,715.00p OTC Trade
 16:24:08 - 02-Apr-26
Sell* 5 1,715.00p SI Trade
 16:24:08 - 02-Apr-26
Buy* 500 1,720.00p Automatic Execution
 16:21:53 - 02-Apr-26
Buy* 757 1,720.00p Automatic Execution
 16:21:53 - 02-Apr-26
Sell* 5 1,715.00p SI Trade
 16:21:52 - 02-Apr-26
Sell* 274 1,715.00p Automatic Execution
 16:21:15 - 02-Apr-26
Buy* 200 1,720.00p Automatic Execution
 16:18:59 - 02-Apr-26
Buy* 100 1,720.00p Automatic Execution
 16:18:59 - 02-Apr-26
Sell* 440 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 10 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 440 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 43 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 609 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 5 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 25 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 900 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 757 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 100 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 35 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 274 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 91 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 420 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 201 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 23 1,720.00p Automatic Execution
 16:18:31 - 02-Apr-26
Buy* 98 1,725.00p Automatic Execution
 16:15:57 - 02-Apr-26
Buy* 383 1,725.00p Automatic Execution
 16:15:57 - 02-Apr-26
Buy* 431 1,725.00p Automatic Execution
 16:15:57 - 02-Apr-26
Buy* 50 1,725.00p SI Trade
 16:15:40 - 02-Apr-26
Buy* 67 1,720.00p Automatic Execution
 16:14:59 - 02-Apr-26
Sell* 12 1,715.00p Automatic Execution
 16:02:45 - 02-Apr-26
Buy* 2,891 1,725.00p SI Trade
 16:00:21 - 02-Apr-26
Buy* 100 1,720.00p Automatic Execution
 15:59:15 - 02-Apr-26
Buy* 194 1,720.00p Automatic Execution
 15:59:15 - 02-Apr-26
Buy* 141 1,720.00p Automatic Execution
 15:59:15 - 02-Apr-26
Buy* 1 1,720.00p Automatic Execution
 15:59:15 - 02-Apr-26
Buy* 580 1,720.00p Automatic Execution
 15:59:15 - 02-Apr-26
Buy* 278 1,720.00p Automatic Execution
 15:59:15 - 02-Apr-26
Buy* 295 1,720.00p Automatic Execution
 15:58:57 - 02-Apr-26
Buy* 570 1,720.00p Automatic Execution
 15:58:57 - 02-Apr-26
Buy* 11 1,720.00p Automatic Execution
 15:58:57 - 02-Apr-26
Sell* 254 1,715.00p Automatic Execution
 15:55:15 - 02-Apr-26
Sell* 295 1,715.00p Automatic Execution
 15:55:15 - 02-Apr-26
Sell* 339 1,715.00p Automatic Execution
 15:55:15 - 02-Apr-26
Sell* 511 1,715.00p Automatic Execution
 15:55:15 - 02-Apr-26
Sell* 333 1,715.00p Automatic Execution
 15:55:15 - 02-Apr-26
Sell* 1,059 1,715.00p Automatic Execution
 15:55:15 - 02-Apr-26
Sell* 500 1,715.00p Automatic Execution
 15:55:15 - 02-Apr-26
Sell* 67 1,715.00p Automatic Execution
 15:55:15 - 02-Apr-26
Sell* 760 1,715.00p Automatic Execution
 15:55:15 - 02-Apr-26
Sell* 571 1,715.00p Automatic Execution
 15:55:15 - 02-Apr-26
Sell* 421 1,715.00p Automatic Execution
 15:55:15 - 02-Apr-26
Sell* 574 1,715.00p Automatic Execution
 15:55:15 - 02-Apr-26
Sell* 1 1,716.50p Ordinary
 15:55:08 - 02-Apr-26
Buy* 17 1,720.00p Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 608 1,720.00p Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 292 1,720.00p Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 928 1,720.00p Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 466 1,720.00p Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 396 1,720.00p Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 439 1,720.00p Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 399 1,720.00p Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 497 1,720.00p Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 42 1,720.00p Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 369 1,720.00p Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 381 1,720.00p Automatic Execution
 15:55:07 - 02-Apr-26
Unknown* 0 1,710.00p SI Trade
 15:48:19 - 02-Apr-26
Sell* 233 1,711.00p Ordinary
 15:47:10 - 02-Apr-26
Buy* 1 1,720.00p Automatic Execution
 15:44:52 - 02-Apr-26
Sell* 574 1,715.00p Automatic Execution
 15:44:41 - 02-Apr-26
Buy* 281 1,715.00p Automatic Execution
 15:43:35 - 02-Apr-26
Buy* 484 1,715.00p Automatic Execution
 15:43:35 - 02-Apr-26
Buy* 448 1,715.00p Automatic Execution
 15:39:54 - 02-Apr-26
Buy* 219 1,715.00p Automatic Execution
 15:39:54 - 02-Apr-26
Buy* 498 1,715.00p Automatic Execution
 15:39:54 - 02-Apr-26
Buy* 534 1,715.00p Automatic Execution
 15:39:54 - 02-Apr-26
Buy* 223 1,715.00p Automatic Execution
 15:39:54 - 02-Apr-26
Buy* 108 1,710.00p Automatic Execution
 15:39:00 - 02-Apr-26
Buy* 757 1,710.00p Automatic Execution
 15:38:59 - 02-Apr-26
Sell* 48 1,710.00p Automatic Execution
 15:38:59 - 02-Apr-26
Sell* 70 1,710.00p Automatic Execution
 15:38:59 - 02-Apr-26
Sell* 1 1,710.00p Automatic Execution
 15:38:59 - 02-Apr-26
Sell* 1,293 1,710.00p Automatic Execution
 15:38:59 - 02-Apr-26
Sell* 497 1,710.00p Automatic Execution
 15:38:59 - 02-Apr-26
Sell* 174 1,710.00p Automatic Execution
 15:38:59 - 02-Apr-26
Sell* 127 1,715.00p Automatic Execution
 15:37:54 - 02-Apr-26
Sell* 87 1,715.00p Automatic Execution
 15:37:54 - 02-Apr-26
Sell* 4 1,715.00p Automatic Execution
 15:37:54 - 02-Apr-26
Sell* 380 1,715.00p Automatic Execution
 15:37:54 - 02-Apr-26
Sell* 757 1,715.00p Automatic Execution
 15:37:54 - 02-Apr-26
Buy* 5 1,715.00p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 507 1,715.00p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 469 1,715.00p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 220 1,715.00p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 493 1,715.00p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 366 1,715.00p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 70 1,715.00p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 313 1,715.00p Automatic Execution
 15:37:15 - 02-Apr-26
Sell* 176 1,710.00p Automatic Execution
 15:37:07 - 02-Apr-26
Buy* 324 1,710.00p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 180 1,710.00p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 11 1,710.00p Automatic Execution
 15:36:35 - 02-Apr-26
Buy* 9 1,710.00p Automatic Execution
 15:36:35 - 02-Apr-26
Buy* 235 1,710.00p Automatic Execution
 15:36:35 - 02-Apr-26
Buy* 100 1,710.00p Automatic Execution
 15:36:35 - 02-Apr-26
Buy* 51 1,710.00p Automatic Execution
 15:36:35 - 02-Apr-26
Buy* 73 1,710.00p Automatic Execution
 15:36:35 - 02-Apr-26
Buy* 690 1,705.00p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 300 1,705.00p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 176 1,705.00p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 850 1,705.00p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 503 1,705.00p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 463 1,705.00p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 456 1,705.00p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 484 1,705.00p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 467 1,705.00p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 203 1,705.00p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 86 1,705.00p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 46 1,700.00p Automatic Execution
 15:35:09 - 02-Apr-26
Buy* 46 1,700.00p Automatic Execution
 15:35:09 - 02-Apr-26
Buy* 46 1,700.00p Automatic Execution
 15:35:09 - 02-Apr-26
Unknown* 50,000 1,700.00p Negotiated Trade
 15:35:03 - 02-Apr-26
Buy* 64 1,700.00p Automatic Execution
 15:35:01 - 02-Apr-26
Buy* 32 1,700.00p Automatic Execution
 15:35:01 - 02-Apr-26
Unknown* 214 1,705.00p OTC Trade
 15:34:59 - 02-Apr-26
Buy* 214 1,705.00p SI Trade
 15:34:59 - 02-Apr-26
Buy* 9 1,700.00p Automatic Execution
 15:34:55 - 02-Apr-26
Buy* 867 1,700.00p Automatic Execution
 15:34:55 - 02-Apr-26
Buy* 1,429 1,700.00p Automatic Execution
 15:34:55 - 02-Apr-26
Buy* 233 1,700.00p Automatic Execution
 15:34:15 - 02-Apr-26
Buy* 2,857 1,700.00p Automatic Execution
 15:34:15 - 02-Apr-26
Buy* 823 1,700.00p Automatic Execution
 15:34:09 - 02-Apr-26
Buy* 1,283 1,700.00p Automatic Execution
 15:34:09 - 02-Apr-26
Sell* 17 1,700.00p Automatic Execution
 15:34:09 - 02-Apr-26
Sell* 456 1,700.00p Automatic Execution
 15:34:09 - 02-Apr-26
Sell* 78 1,700.00p Automatic Execution
 15:34:09 - 02-Apr-26
Sell* 5 1,700.00p Automatic Execution
 15:34:09 - 02-Apr-26
Sell* 440 1,700.00p Automatic Execution
 15:34:09 - 02-Apr-26
Sell* 571 1,700.00p Automatic Execution
 15:34:09 - 02-Apr-26
Sell* 30 1,700.00p Automatic Execution
 15:34:09 - 02-Apr-26
Sell* 757 1,700.00p Automatic Execution
 15:34:09 - 02-Apr-26
Buy* 5 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 5 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 124 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 2,857 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 593 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 481 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 301 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 518 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 319 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 510 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 400 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 970 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 285 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 380 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 134 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Buy* 86 1,700.00p Automatic Execution
 15:32:41 - 02-Apr-26
Sell* 29 1,695.00p Automatic Execution
 15:29:12 - 02-Apr-26
Sell* 243 1,695.00p Automatic Execution
 15:25:52 - 02-Apr-26
Sell* 450 1,695.00p Automatic Execution
 15:25:52 - 02-Apr-26
Sell* 270 1,695.00p Automatic Execution
 15:25:52 - 02-Apr-26
Sell* 252 1,695.00p Automatic Execution
 15:24:32 - 02-Apr-26
Sell* 270 1,695.00p Automatic Execution
 15:24:32 - 02-Apr-26
Sell* 340 1,695.00p Automatic Execution
 15:24:32 - 02-Apr-26
Sell* 89 1,695.00p Automatic Execution
 15:24:32 - 02-Apr-26
Sell* 270 1,695.00p Automatic Execution
 15:24:11 - 02-Apr-26
Sell* 82 1,695.00p Automatic Execution
 15:24:11 - 02-Apr-26
Sell* 3,913 1,695.00p Automatic Execution
 15:24:11 - 02-Apr-26
Buy* 500 1,695.00p Automatic Execution
 15:24:09 - 02-Apr-26
Buy* 487 1,695.00p Automatic Execution
 15:24:09 - 02-Apr-26
Buy* 100 1,695.00p Automatic Execution
 15:24:09 - 02-Apr-26
Unknown* 843 1,695.00p SI Trade
 15:18:22 - 02-Apr-26
Sell* 92 1,690.00p Automatic Execution
 15:18:22 - 02-Apr-26
Sell* 757 1,690.00p Automatic Execution
 15:18:22 - 02-Apr-26
Sell* 401 1,690.00p Automatic Execution
 15:18:22 - 02-Apr-26
Sell* 571 1,690.00p Automatic Execution
 15:18:22 - 02-Apr-26
Unknown* 410 1,695.00p SI Trade
 15:18:21 - 02-Apr-26
Sell* 300 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
Sell* 756 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
Sell* 806 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
Sell* 570 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
Buy* 756 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
Buy* 200 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
Buy* 59 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
Buy* 1,010 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
Buy* 661 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
Buy* 314 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
Buy* 348 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
Buy* 351 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
Buy* 236 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
Buy* 115 1,695.00p Automatic Execution
 15:18:21 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50