| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,645 | 661.30055p | Negotiated Trade |
16:36:39 - 12-May-25 |
| Buy* | 625 | 662.00p | Automatic Execution |
16:35:28 - 12-May-25 |
| Buy* | 491 | 662.00p | Automatic Execution |
16:35:28 - 12-May-25 |
| Buy* | 543 | 662.00p | Automatic Execution |
16:35:28 - 12-May-25 |
| Buy* | 754 | 662.00p | Automatic Execution |
16:35:28 - 12-May-25 |
| Buy* | 34,875 | 662.00p | Suspected BUY Trade |
16:35:16 - 12-May-25 |
| Buy* | 7 | 664.00p | Automatic Execution |
16:29:56 - 12-May-25 |
| Buy* | 69 | 664.00p | Automatic Execution |
16:29:55 - 12-May-25 |
| Buy* | 270 | 662.00p | Automatic Execution |
16:27:43 - 12-May-25 |
| Sell* | 510 | 662.00p | Automatic Execution |
16:27:42 - 12-May-25 |
| Sell* | 134 | 660.00p | SI Trade |
16:25:02 - 12-May-25 |
| Buy* | 35 | 662.00p | Automatic Execution |
16:24:24 - 12-May-25 |
| Buy* | 299 | 662.00p | Automatic Execution |
16:24:23 - 12-May-25 |
| Sell* | 454 | 662.00p | Automatic Execution |
16:21:52 - 12-May-25 |
| Sell* | 11 | 662.00p | Automatic Execution |
16:21:52 - 12-May-25 |
| Sell* | 742 | 662.00p | Automatic Execution |
16:21:17 - 12-May-25 |
| Sell* | 940 | 662.00p | Automatic Execution |
16:21:17 - 12-May-25 |
| Buy* | 346 | 662.00p | Automatic Execution |
16:21:17 - 12-May-25 |
| Buy* | 161 | 662.00p | Automatic Execution |
16:21:17 - 12-May-25 |
| Buy* | 158 | 662.00p | Automatic Execution |
16:18:25 - 12-May-25 |
| Buy* | 330 | 662.00p | Automatic Execution |
16:17:01 - 12-May-25 |
| Buy* | 24 | 662.00p | Automatic Execution |
16:16:14 - 12-May-25 |
| Buy* | 12 | 662.00p | Automatic Execution |
16:16:14 - 12-May-25 |
| Buy* | 136 | 662.00p | Automatic Execution |
16:13:56 - 12-May-25 |
| Buy* | 222 | 662.00p | Automatic Execution |
16:13:56 - 12-May-25 |
| Buy* | 5 | 662.00p | Automatic Execution |
16:13:49 - 12-May-25 |
| Buy* | 161 | 662.00p | Automatic Execution |
16:12:20 - 12-May-25 |
| Buy* | 307 | 662.00p | Automatic Execution |
16:12:11 - 12-May-25 |
| Buy* | 697 | 664.00p | Automatic Execution |
16:11:11 - 12-May-25 |
| Buy* | 264 | 664.00p | Automatic Execution |
16:11:11 - 12-May-25 |
| Buy* | 509 | 662.00p | Automatic Execution |
16:11:11 - 12-May-25 |
| Buy* | 100 | 662.00p | Automatic Execution |
16:11:11 - 12-May-25 |
| Buy* | 256 | 660.00p | Automatic Execution |
16:11:11 - 12-May-25 |
| Buy* | 516 | 660.00p | Automatic Execution |
16:11:11 - 12-May-25 |
| Sell* | 281 | 658.00p | Automatic Execution |
16:10:54 - 12-May-25 |
| Sell* | 36 | 658.00p | Automatic Execution |
16:10:54 - 12-May-25 |
| Sell* | 256 | 658.00p | Automatic Execution |
16:10:54 - 12-May-25 |
| Sell* | 495 | 658.00p | Automatic Execution |
16:10:54 - 12-May-25 |
| Sell* | 410 | 660.00p | Automatic Execution |
16:08:55 - 12-May-25 |
| Sell* | 500 | 660.00p | Automatic Execution |
16:08:55 - 12-May-25 |
| Sell* | 274 | 660.00p | Automatic Execution |
16:08:55 - 12-May-25 |
| Sell* | 278 | 660.00p | Automatic Execution |
16:08:55 - 12-May-25 |
| Sell* | 550 | 660.00p | Automatic Execution |
16:08:55 - 12-May-25 |
| Buy* | 223 | 664.00p | Automatic Execution |
16:08:13 - 12-May-25 |
| Buy* | 750 | 664.00p | Automatic Execution |
16:08:13 - 12-May-25 |
| Buy* | 11 | 664.00p | Automatic Execution |
16:08:13 - 12-May-25 |
| Buy* | 16 | 664.00p | Automatic Execution |
16:08:13 - 12-May-25 |
| Sell* | 360 | 662.00p | Automatic Execution |
16:06:05 - 12-May-25 |
| Buy* | 1,000 | 664.00p | Automatic Execution |
16:05:20 - 12-May-25 |
| Sell* | 517 | 662.00p | Automatic Execution |
16:03:41 - 12-May-25 |
| Sell* | 75 | 662.00p | Automatic Execution |
16:03:41 - 12-May-25 |
| Buy* | 32 | 662.00p | Automatic Execution |
16:02:26 - 12-May-25 |
| Buy* | 344 | 662.00p | Automatic Execution |
16:02:26 - 12-May-25 |
| Buy* | 624 | 662.00p | Automatic Execution |
16:02:26 - 12-May-25 |
| Buy* | 370 | 662.00p | Automatic Execution |
16:00:00 - 12-May-25 |
| Buy* | 1,000 | 664.00p | Automatic Execution |
15:59:32 - 12-May-25 |
| Buy* | 413 | 662.00p | Automatic Execution |
15:57:56 - 12-May-25 |
| Buy* | 139 | 662.00p | Automatic Execution |
15:57:56 - 12-May-25 |
| Buy* | 333 | 662.00p | Automatic Execution |
15:56:52 - 12-May-25 |
| Buy* | 463 | 660.00p | Automatic Execution |
15:56:52 - 12-May-25 |
| Sell* | 384 | 660.00p | Automatic Execution |
15:56:52 - 12-May-25 |
| Sell* | 153 | 660.00p | Automatic Execution |
15:56:52 - 12-May-25 |
| Sell* | 1,000 | 660.02p | Ordinary |
15:56:46 - 12-May-25 |
| Sell* | 773 | 660.00p | Automatic Execution |
15:56:44 - 12-May-25 |
| Sell* | 86 | 660.00p | Automatic Execution |
15:56:44 - 12-May-25 |
| Buy* | 360 | 660.00p | Automatic Execution |
15:55:21 - 12-May-25 |
| Buy* | 29 | 660.00p | Automatic Execution |
15:55:21 - 12-May-25 |
| Buy* | 2,548 | 660.00p | Automatic Execution |
15:55:21 - 12-May-25 |
| Buy* | 4,400 | 660.00p | Automatic Execution |
15:55:21 - 12-May-25 |
| Buy* | 845 | 660.00p | Automatic Execution |
15:55:21 - 12-May-25 |
| Buy* | 256 | 660.00p | Automatic Execution |
15:55:21 - 12-May-25 |
| Sell* | 397 | 660.00p | Automatic Execution |
15:55:21 - 12-May-25 |
| Sell* | 273 | 660.00p | Automatic Execution |
15:55:21 - 12-May-25 |
| Sell* | 568 | 660.00p | Automatic Execution |
15:55:21 - 12-May-25 |
| Sell* | 200 | 660.00p | Automatic Execution |
15:55:21 - 12-May-25 |
| Sell* | 20 | 660.00p | Automatic Execution |
15:55:21 - 12-May-25 |
| Buy* | 484 | 664.00p | Automatic Execution |
15:55:03 - 12-May-25 |
| Buy* | 516 | 664.00p | Automatic Execution |
15:55:03 - 12-May-25 |
| Buy* | 1,000 | 664.00p | Automatic Execution |
15:52:09 - 12-May-25 |
| Buy* | 326 | 662.00p | Automatic Execution |
15:50:13 - 12-May-25 |
| Buy* | 340 | 662.00p | Automatic Execution |
15:50:13 - 12-May-25 |
| Sell* | 240 | 662.00p | Automatic Execution |
15:48:27 - 12-May-25 |
| Sell* | 571 | 662.00p | Automatic Execution |
15:47:19 - 12-May-25 |
| Sell* | 620 | 662.00p | Automatic Execution |
15:47:19 - 12-May-25 |
| Buy* | 484 | 664.00p | Automatic Execution |
15:47:19 - 12-May-25 |
| Buy* | 516 | 664.00p | Automatic Execution |
15:47:19 - 12-May-25 |
| Buy* | 170 | 662.00p | Automatic Execution |
15:46:52 - 12-May-25 |
| Buy* | 100 | 662.00p | Automatic Execution |
15:46:52 - 12-May-25 |
| Buy* | 500 | 662.00p | Automatic Execution |
15:45:52 - 12-May-25 |
| Buy* | 1,000 | 662.00p | Automatic Execution |
15:42:58 - 12-May-25 |
| Sell* | 256 | 660.00p | Automatic Execution |
15:41:19 - 12-May-25 |
| Sell* | 329 | 660.00p | Automatic Execution |
15:35:46 - 12-May-25 |
| Sell* | 183 | 660.00p | Automatic Execution |
15:35:46 - 12-May-25 |
| Sell* | 567 | 660.00p | Automatic Execution |
15:35:46 - 12-May-25 |
| Buy* | 709 | 662.00p | Automatic Execution |
15:35:24 - 12-May-25 |
| Buy* | 1,000 | 662.00p | Automatic Execution |
15:35:24 - 12-May-25 |
| Sell* | 56 | 660.00p | Automatic Execution |
15:35:22 - 12-May-25 |
| Sell* | 7 | 660.00p | Automatic Execution |
15:35:22 - 12-May-25 |
| Sell* | 10,471 | 660.00p | Automatic Execution |
15:35:22 - 12-May-25 |
| Buy* | 521 | 660.00p | Automatic Execution |
15:35:22 - 12-May-25 |
| Buy* | 1,102 | 658.00p | Automatic Execution |
15:35:22 - 12-May-25 |
| Sell* | 42 | 656.00p | Automatic Execution |
15:32:43 - 12-May-25 |
| Sell* | 323 | 656.00p | Automatic Execution |
15:32:43 - 12-May-25 |
| Sell* | 200 | 656.00p | Automatic Execution |
15:32:43 - 12-May-25 |
| Sell* | 72 | 658.00p | Automatic Execution |
15:32:30 - 12-May-25 |
| Sell* | 257 | 658.00p | Automatic Execution |
15:32:30 - 12-May-25 |
| Sell* | 550 | 658.00p | Automatic Execution |
15:32:30 - 12-May-25 |
| Sell* | 483 | 658.00p | Automatic Execution |
15:32:30 - 12-May-25 |
| Buy* | 491 | 662.00p | Automatic Execution |
15:32:30 - 12-May-25 |
| Buy* | 509 | 662.00p | Automatic Execution |
15:32:30 - 12-May-25 |
| Buy* | 100 | 660.00p | Automatic Execution |
15:28:22 - 12-May-25 |
| Buy* | 473 | 660.00p | Automatic Execution |
15:28:22 - 12-May-25 |
| Buy* | 11 | 658.00p | Automatic Execution |
15:25:46 - 12-May-25 |
| Buy* | 360 | 658.00p | Automatic Execution |
15:25:46 - 12-May-25 |
| Buy* | 530 | 658.00p | Automatic Execution |
15:25:46 - 12-May-25 |
| Buy* | 438 | 658.00p | Automatic Execution |
15:22:52 - 12-May-25 |
| Buy* | 11 | 658.00p | Automatic Execution |
15:22:52 - 12-May-25 |
| Buy* | 551 | 658.00p | Automatic Execution |
15:22:52 - 12-May-25 |
| Sell* | 13 | 652.00p | Automatic Execution |
15:06:59 - 12-May-25 |
| Sell* | 276 | 652.00p | Automatic Execution |
15:04:36 - 12-May-25 |
| Sell* | 75 | 652.00p | Automatic Execution |
15:04:36 - 12-May-25 |
| Sell* | 331 | 652.00p | Automatic Execution |
15:04:36 - 12-May-25 |
| Sell* | 525 | 652.00p | Automatic Execution |
15:04:36 - 12-May-25 |
| Buy* | 7 | 656.00p | SI Trade |
15:00:36 - 12-May-25 |
| Buy* | 100 | 656.00p | SI Trade |
14:56:07 - 12-May-25 |
| Sell* | 469 | 654.00p | Automatic Execution |
14:51:28 - 12-May-25 |
| Sell* | 12 | 654.00p | Automatic Execution |
14:51:28 - 12-May-25 |
| Buy* | 70 | 654.00p | Automatic Execution |
14:51:10 - 12-May-25 |
| Buy* | 174 | 652.00p | Automatic Execution |
14:45:11 - 12-May-25 |
| Buy* | 273 | 652.00p | Automatic Execution |
14:45:11 - 12-May-25 |
| Buy* | 294 | 652.00p | Automatic Execution |
14:44:53 - 12-May-25 |
| Sell* | 256 | 652.00p | Automatic Execution |
14:44:53 - 12-May-25 |
| Sell* | 38 | 652.00p | Automatic Execution |
14:44:53 - 12-May-25 |
| Sell* | 62 | 652.00p | Automatic Execution |
14:44:53 - 12-May-25 |
| Buy* | 9 | 654.00p | SI Trade |
14:42:24 - 12-May-25 |
| Sell* | 256 | 656.00p | Automatic Execution |
14:35:05 - 12-May-25 |
| Sell* | 58 | 656.00p | Automatic Execution |
14:35:05 - 12-May-25 |
| Sell* | 333 | 656.00p | Automatic Execution |
14:35:05 - 12-May-25 |
| Buy* | 636 | 658.00p | SI Trade |
14:24:17 - 12-May-25 |
| Unknown* | 636 | 658.00p | OTC Trade |
14:24:17 - 12-May-25 |
| Buy* | 40 | 659.60p | Ordinary |
14:15:27 - 12-May-25 |
| Unknown* | 1,725 | 658.00p | SI Trade |
14:13:05 - 12-May-25 |
| Sell* | 222 | 658.00p | Automatic Execution |
14:13:05 - 12-May-25 |
| Sell* | 103 | 658.00p | Automatic Execution |
14:13:05 - 12-May-25 |
| Sell* | 256 | 658.00p | Automatic Execution |
14:13:05 - 12-May-25 |
| Sell* | 201 | 658.00p | Automatic Execution |
14:13:05 - 12-May-25 |
| Buy* | 30 | 660.00p | Automatic Execution |
14:12:14 - 12-May-25 |
| Sell* | 100 | 660.00p | Automatic Execution |
14:01:16 - 12-May-25 |
| Buy* | 344 | 658.00p | Automatic Execution |
14:00:00 - 12-May-25 |
| Sell* | 568 | 658.00p | Automatic Execution |
14:00:00 - 12-May-25 |
| Sell* | 300 | 658.00p | Automatic Execution |
14:00:00 - 12-May-25 |
| Sell* | 199 | 658.00p | Automatic Execution |
13:47:15 - 12-May-25 |
| Sell* | 191 | 658.00p | Automatic Execution |
13:47:15 - 12-May-25 |
| Sell* | 517 | 658.00p | Automatic Execution |
13:47:15 - 12-May-25 |
| Buy* | 11 | 662.00p | Automatic Execution |
13:46:58 - 12-May-25 |
| Buy* | 184 | 662.00p | Automatic Execution |
13:46:58 - 12-May-25 |
| Buy* | 202 | 662.00p | Automatic Execution |
13:46:58 - 12-May-25 |
| Buy* | 240 | 662.00p | Automatic Execution |
13:46:58 - 12-May-25 |
| Buy* | 494 | 662.00p | Automatic Execution |
13:46:58 - 12-May-25 |
| Buy* | 12,491 | 660.00p | Automatic Execution |
13:46:58 - 12-May-25 |
| Buy* | 557 | 660.00p | Automatic Execution |
13:46:58 - 12-May-25 |
| Buy* | 1 | 658.00p | Automatic Execution |
13:46:58 - 12-May-25 |
| Buy* | 57 | 658.00p | Automatic Execution |
13:46:58 - 12-May-25 |
| Buy* | 494 | 658.00p | Automatic Execution |
13:46:58 - 12-May-25 |
| Sell* | 293 | 656.00p | Automatic Execution |
13:46:15 - 12-May-25 |
| Sell* | 97 | 656.00p | Automatic Execution |
13:46:15 - 12-May-25 |
| Sell* | 263 | 656.00p | Automatic Execution |
13:46:15 - 12-May-25 |
| Sell* | 522 | 656.00p | Automatic Execution |
13:46:15 - 12-May-25 |
| Sell* | 200 | 658.00p | Automatic Execution |
13:46:12 - 12-May-25 |
| Sell* | 500 | 658.00p | Automatic Execution |
13:46:00 - 12-May-25 |
| Sell* | 300 | 660.00p | Automatic Execution |
13:45:54 - 12-May-25 |
| Sell* | 5,000 | 660.00p | Automatic Execution |
13:45:54 - 12-May-25 |
| Sell* | 54 | 660.00p | Automatic Execution |
13:45:54 - 12-May-25 |
| Sell* | 337 | 660.00p | Automatic Execution |
13:45:54 - 12-May-25 |
| Sell* | 28 | 660.00p | Automatic Execution |
13:45:54 - 12-May-25 |
| Buy* | 80 | 662.00p | SI Trade |
13:33:14 - 12-May-25 |
| Unknown* | 80 | 662.00p | OTC Trade |
13:33:14 - 12-May-25 |
| Buy* | 260 | 662.00p | SI Trade |
13:27:45 - 12-May-25 |
| Unknown* | 260 | 662.00p | OTC Trade |
13:27:45 - 12-May-25 |
| Sell* | 31 | 660.00p | Automatic Execution |
13:27:43 - 12-May-25 |
| Sell* | 100 | 660.00p | Automatic Execution |
13:27:43 - 12-May-25 |
| Sell* | 300 | 660.00p | Automatic Execution |
13:27:43 - 12-May-25 |
| Sell* | 50 | 660.00p | Automatic Execution |
13:27:43 - 12-May-25 |
| Sell* | 134 | 660.00p | Automatic Execution |
13:27:43 - 12-May-25 |
| Sell* | 1,776 | 660.00p | Automatic Execution |
13:27:43 - 12-May-25 |
| Sell* | 30 | 660.00p | Automatic Execution |
13:27:43 - 12-May-25 |
| Sell* | 302 | 660.00p | Automatic Execution |
13:27:43 - 12-May-25 |
| Sell* | 100 | 662.00p | Automatic Execution |
13:27:40 - 12-May-25 |
| Sell* | 300 | 662.00p | Automatic Execution |
13:27:40 - 12-May-25 |
| Buy* | 1,520 | 664.00p | SI Trade |
13:25:12 - 12-May-25 |
| Unknown* | 1,520 | 664.00p | OTC Trade |
13:25:12 - 12-May-25 |
| Buy* | 100 | 664.00p | SI Trade |
13:20:47 - 12-May-25 |
| Unknown* | 100 | 664.00p | OTC Trade |
13:20:47 - 12-May-25 |
| Buy* | 22 | 664.00p | SI Trade |
13:20:22 - 12-May-25 |
| Buy* | 1 | 664.00p | SI Trade |
13:18:32 - 12-May-25 |
| Buy* | 5 | 664.00p | SI Trade |
13:14:12 - 12-May-25 |
| Unknown* | 5 | 664.00p | OTC Trade |
13:14:12 - 12-May-25 |
| Buy* | 208 | 664.00p | SI Trade |
13:12:47 - 12-May-25 |
| Unknown* | 208 | 664.00p | OTC Trade |
13:12:47 - 12-May-25 |
| Buy* | 1 | 662.00p | Automatic Execution |
13:12:47 - 12-May-25 |