| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 497 | 1,325.00p | SI Trade |
12:34:28 - 10-Dec-25 |
| Buy* | 453 | 1,325.00p | SI Trade |
12:34:28 - 10-Dec-25 |
| Buy* | 436 | 1,325.00p | SI Trade |
12:34:27 - 10-Dec-25 |
| Buy* | 476 | 1,325.00p | SI Trade |
12:34:27 - 10-Dec-25 |
| Buy* | 295 | 1,325.00p | SI Trade |
12:34:27 - 10-Dec-25 |
| Buy* | 43 | 1,325.00p | SI Trade |
12:34:27 - 10-Dec-25 |
| Buy* | 194 | 1,325.00p | Automatic Execution |
12:29:21 - 10-Dec-25 |
| Buy* | 123 | 1,325.00p | Automatic Execution |
12:22:53 - 10-Dec-25 |
| Buy* | 53 | 1,325.00p | Automatic Execution |
12:22:53 - 10-Dec-25 |
| Buy* | 6 | 1,325.00p | SI Trade |
12:18:06 - 10-Dec-25 |
| Buy* | 199 | 1,325.00p | Automatic Execution |
12:15:07 - 10-Dec-25 |
| Buy* | 148 | 1,325.00p | Automatic Execution |
12:14:26 - 10-Dec-25 |
| Buy* | 46 | 1,325.00p | Automatic Execution |
12:14:26 - 10-Dec-25 |
| Unknown* | 754 | 1,322.50p | OTC Trade |
12:14:23 - 10-Dec-25 |
| Unknown* | 754 | 1,322.50p | SI Trade |
12:14:23 - 10-Dec-25 |
| Sell* | 676 | 1,325.00p | Automatic Execution |
12:14:23 - 10-Dec-25 |
| Sell* | 141 | 1,325.00p | Automatic Execution |
12:14:23 - 10-Dec-25 |
| Sell* | 5,000 | 1,325.00p | Automatic Execution |
12:14:23 - 10-Dec-25 |
| Buy* | 148 | 1,325.00p | Automatic Execution |
12:14:23 - 10-Dec-25 |
| Buy* | 176 | 1,325.00p | Automatic Execution |
12:14:23 - 10-Dec-25 |
| Buy* | 455 | 1,325.00p | Automatic Execution |
12:14:23 - 10-Dec-25 |
| Buy* | 350 | 1,325.00p | Automatic Execution |
12:14:23 - 10-Dec-25 |
| Buy* | 706 | 1,325.00p | Automatic Execution |
12:14:23 - 10-Dec-25 |
| Buy* | 757 | 1,325.00p | Automatic Execution |
12:14:23 - 10-Dec-25 |
| Buy* | 330 | 1,325.00p | Automatic Execution |
12:14:23 - 10-Dec-25 |
| Buy* | 69 | 1,325.00p | Automatic Execution |
12:13:45 - 10-Dec-25 |
| Buy* | 190 | 1,330.00p | SI Trade |
12:00:36 - 10-Dec-25 |
| Unknown* | 190 | 1,330.00p | OTC Trade |
12:00:36 - 10-Dec-25 |
| Sell* | 100 | 1,325.00p | Automatic Execution |
11:59:03 - 10-Dec-25 |
| Sell* | 50 | 1,325.00p | Automatic Execution |
11:59:03 - 10-Dec-25 |
| Buy* | 50 | 1,330.00p | SI Trade |
11:58:50 - 10-Dec-25 |
| Sell* | 700 | 1,325.00p | Automatic Execution |
11:57:07 - 10-Dec-25 |
| Sell* | 176 | 1,325.00p | Automatic Execution |
11:55:47 - 10-Dec-25 |
| Sell* | 479 | 1,325.00p | Automatic Execution |
11:55:47 - 10-Dec-25 |
| Sell* | 330 | 1,325.00p | Automatic Execution |
11:55:47 - 10-Dec-25 |
| Sell* | 154 | 1,325.00p | Automatic Execution |
11:55:47 - 10-Dec-25 |
| Sell* | 232 | 1,325.00p | Automatic Execution |
11:55:47 - 10-Dec-25 |
| Sell* | 391 | 1,325.00p | Automatic Execution |
11:55:47 - 10-Dec-25 |
| Sell* | 50 | 1,325.00p | Automatic Execution |
11:48:06 - 10-Dec-25 |
| Sell* | 338 | 1,325.00p | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 21 | 1,325.00p | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 19 | 1,325.00p | Automatic Execution |
11:47:58 - 10-Dec-25 |
| Buy* | 59 | 1,325.00p | Automatic Execution |
11:45:27 - 10-Dec-25 |
| Buy* | 239 | 1,325.00p | Automatic Execution |
11:44:02 - 10-Dec-25 |
| Buy* | 40 | 1,325.00p | Automatic Execution |
11:44:02 - 10-Dec-25 |
| Buy* | 14 | 1,325.00p | Automatic Execution |
11:43:23 - 10-Dec-25 |
| Buy* | 154 | 1,325.00p | Automatic Execution |
11:43:23 - 10-Dec-25 |
| Buy* | 432 | 1,325.00p | Automatic Execution |
11:43:23 - 10-Dec-25 |
| Buy* | 100 | 1,325.00p | Automatic Execution |
11:43:23 - 10-Dec-25 |
| Buy* | 283 | 1,325.00p | Automatic Execution |
11:43:23 - 10-Dec-25 |
| Buy* | 43 | 1,325.00p | SI Trade |
11:39:50 - 10-Dec-25 |
| Buy* | 359 | 1,325.00p | Automatic Execution |
11:39:50 - 10-Dec-25 |
| Buy* | 514 | 1,325.00p | Automatic Execution |
11:39:50 - 10-Dec-25 |
| Buy* | 653 | 1,325.00p | Automatic Execution |
11:39:50 - 10-Dec-25 |
| Buy* | 2 | 1,325.00p | SI Trade |
11:29:00 - 10-Dec-25 |
| Sell* | 36 | 1,320.00p | Automatic Execution |
11:26:58 - 10-Dec-25 |
| Buy* | 100 | 1,325.00p | Automatic Execution |
11:26:19 - 10-Dec-25 |
| Buy* | 773 | 1,320.00p | Automatic Execution |
11:24:20 - 10-Dec-25 |
| Buy* | 233 | 1,320.00p | Automatic Execution |
11:24:20 - 10-Dec-25 |
| Unknown* | 120 | 1,320.00p | OTC Trade |
11:21:17 - 10-Dec-25 |
| Unknown* | 120 | 1,320.00p | OTC Trade |
11:21:17 - 10-Dec-25 |
| Buy* | 120 | 1,320.00p | Ordinary |
11:21:17 - 10-Dec-25 |
| Buy* | 56 | 1,320.00p | Automatic Execution |
11:20:53 - 10-Dec-25 |
| Buy* | 764 | 1,320.00p | Automatic Execution |
11:20:53 - 10-Dec-25 |
| Buy* | 180 | 1,320.00p | Automatic Execution |
11:20:53 - 10-Dec-25 |
| Unknown* | 27 | 1,317.50p | SI Trade |
11:19:45 - 10-Dec-25 |
| Buy* | 304 | 1,320.00p | SI Trade |
11:19:17 - 10-Dec-25 |
| Buy* | 5 | 1,320.00p | SI Trade |
11:18:34 - 10-Dec-25 |
| Buy* | 58 | 1,320.00p | SI Trade |
11:18:33 - 10-Dec-25 |
| Buy* | 100 | 1,320.00p | Ordinary |
11:12:31 - 10-Dec-25 |
| Unknown* | 100 | 1,320.00p | OTC Trade |
11:12:31 - 10-Dec-25 |
| Unknown* | 100 | 1,320.00p | OTC Trade |
11:12:31 - 10-Dec-25 |
| Buy* | 129 | 1,320.00p | Automatic Execution |
11:08:39 - 10-Dec-25 |
| Buy* | 98 | 1,320.00p | Automatic Execution |
11:08:39 - 10-Dec-25 |
| Buy* | 339 | 1,320.00p | SI Trade |
11:05:33 - 10-Dec-25 |
| Unknown* | 130 | 1,320.00p | OTC Trade |
10:56:35 - 10-Dec-25 |
| Unknown* | 130 | 1,320.00p | OTC Trade |
10:56:35 - 10-Dec-25 |
| Buy* | 130 | 1,320.00p | Ordinary |
10:56:34 - 10-Dec-25 |
| Buy* | 421 | 1,320.00p | Automatic Execution |
10:55:00 - 10-Dec-25 |
| Buy* | 100 | 1,320.00p | Automatic Execution |
10:55:00 - 10-Dec-25 |
| Buy* | 715 | 1,320.00p | Automatic Execution |
10:55:00 - 10-Dec-25 |
| Buy* | 4,500 | 1,320.00p | Ordinary |
10:54:39 - 10-Dec-25 |
| Buy* | 332 | 1,320.00p | SI Trade |
10:53:21 - 10-Dec-25 |
| Buy* | 470 | 1,320.00p | SI Trade |
10:53:21 - 10-Dec-25 |
| Unknown* | 776 | 1,320.00p | SI Trade |
10:52:50 - 10-Dec-25 |
| Buy* | 122 | 1,320.00p | Automatic Execution |
10:52:50 - 10-Dec-25 |
| Buy* | 548 | 1,320.00p | Automatic Execution |
10:52:50 - 10-Dec-25 |
| Sell* | 753 | 1,315.00p | Automatic Execution |
10:52:48 - 10-Dec-25 |
| Sell* | 323 | 1,315.00p | Automatic Execution |
10:52:48 - 10-Dec-25 |
| Sell* | 200 | 1,315.00p | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Sell* | 350 | 1,315.00p | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Sell* | 89 | 1,315.00p | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Sell* | 6 | 1,315.00p | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Sell* | 121 | 1,315.00p | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Sell* | 146 | 1,315.00p | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Sell* | 183 | 1,315.00p | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Sell* | 25 | 1,315.00p | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Sell* | 753 | 1,315.00p | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Sell* | 385 | 1,315.00p | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Sell* | 229 | 1,315.00p | Automatic Execution |
10:52:47 - 10-Dec-25 |
| Sell* | 354 | 1,320.00p | Automatic Execution |
10:52:39 - 10-Dec-25 |
| Sell* | 200 | 1,320.00p | Automatic Execution |
10:52:39 - 10-Dec-25 |
| Sell* | 331 | 1,320.00p | Automatic Execution |
10:52:39 - 10-Dec-25 |
| Sell* | 398 | 1,320.00p | Automatic Execution |
10:52:39 - 10-Dec-25 |
| Sell* | 421 | 1,320.00p | Automatic Execution |
10:52:39 - 10-Dec-25 |
| Sell* | 2 | 1,320.00p | Automatic Execution |
10:52:39 - 10-Dec-25 |
| Unknown* | 3,100 | 1,322.50p | Ordinary |
10:47:59 - 10-Dec-25 |
| Unknown* | 483 | 1,322.50p | SI Trade |
10:47:43 - 10-Dec-25 |
| Unknown* | 494 | 1,322.50p | SI Trade |
10:47:43 - 10-Dec-25 |
| Unknown* | 345 | 1,322.50p | SI Trade |
10:47:43 - 10-Dec-25 |
| Buy* | 227 | 1,325.00p | SI Trade |
10:47:43 - 10-Dec-25 |
| Sell* | 226 | 1,320.00p | SI Trade |
10:47:43 - 10-Dec-25 |
| Unknown* | 40 | 1,325.00p | OTC Trade |
10:46:32 - 10-Dec-25 |
| Buy* | 40 | 1,325.00p | Ordinary |
10:46:31 - 10-Dec-25 |
| Buy* | 269 | 1,325.00p | Automatic Execution |
10:45:47 - 10-Dec-25 |
| Buy* | 231 | 1,325.00p | Automatic Execution |
10:45:47 - 10-Dec-25 |
| Unknown* | 35 | 1,325.00p | OTC Trade |
10:44:21 - 10-Dec-25 |
| Buy* | 202 | 1,325.00p | Automatic Execution |
10:43:42 - 10-Dec-25 |
| Buy* | 516 | 1,325.00p | Automatic Execution |
10:43:42 - 10-Dec-25 |
| Buy* | 180 | 1,325.00p | Automatic Execution |
10:43:42 - 10-Dec-25 |
| Buy* | 548 | 1,325.00p | Automatic Execution |
10:43:42 - 10-Dec-25 |
| Unknown* | 14,419 | 1,320.00p | SI Trade |
10:39:13 - 10-Dec-25 |
| Unknown* | 14,419 | 1,320.00p | OTC Trade |
10:39:13 - 10-Dec-25 |
| Buy* | 117 | 1,320.00p | Automatic Execution |
10:39:13 - 10-Dec-25 |
| Buy* | 400 | 1,320.00p | Automatic Execution |
10:39:13 - 10-Dec-25 |
| Buy* | 286 | 1,320.00p | Automatic Execution |
10:39:13 - 10-Dec-25 |
| Buy* | 188 | 1,320.00p | Automatic Execution |
10:39:13 - 10-Dec-25 |
| Buy* | 767 | 1,320.00p | Automatic Execution |
10:39:13 - 10-Dec-25 |
| Buy* | 476 | 1,320.00p | Automatic Execution |
10:39:13 - 10-Dec-25 |
| Unknown* | 49 | 1,320.00p | OTC Trade |
10:37:40 - 10-Dec-25 |
| Unknown* | 49 | 1,320.00p | OTC Trade |
10:37:40 - 10-Dec-25 |
| Buy* | 49 | 1,320.00p | Ordinary |
10:37:40 - 10-Dec-25 |
| Buy* | 72 | 1,320.00p | Automatic Execution |
10:23:34 - 10-Dec-25 |
| Buy* | 184 | 1,320.00p | Automatic Execution |
10:23:34 - 10-Dec-25 |
| Buy* | 712 | 1,320.00p | Automatic Execution |
10:19:44 - 10-Dec-25 |
| Buy* | 370 | 1,320.00p | Automatic Execution |
10:19:44 - 10-Dec-25 |
| Buy* | 18 | 1,320.00p | Automatic Execution |
10:19:44 - 10-Dec-25 |
| Buy* | 548 | 1,320.00p | Automatic Execution |
10:19:44 - 10-Dec-25 |
| Buy* | 530 | 1,315.00p | Automatic Execution |
10:18:43 - 10-Dec-25 |
| Buy* | 127 | 1,315.00p | Automatic Execution |
10:18:43 - 10-Dec-25 |
| Buy* | 716 | 1,315.00p | Automatic Execution |
10:18:34 - 10-Dec-25 |
| Buy* | 210 | 1,315.00p | Ordinary |
10:18:33 - 10-Dec-25 |
| Unknown* | 210 | 1,315.00p | OTC Trade |
10:18:33 - 10-Dec-25 |
| Unknown* | 210 | 1,315.00p | OTC Trade |
10:18:33 - 10-Dec-25 |
| Buy* | 148 | 1,312.741p | Suspected BUY Trade |
10:18:06 - 10-Dec-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:12:53 - 10-Dec-25 |
| Sell* | 7 | 1,310.00p | SI Trade |
10:12:53 - 10-Dec-25 |
| Buy* | 640 | 1,315.00p | Automatic Execution |
10:12:46 - 10-Dec-25 |
| Buy* | 241 | 1,315.00p | Automatic Execution |
10:12:46 - 10-Dec-25 |
| Buy* | 11 | 1,315.00p | SI Trade |
10:07:22 - 10-Dec-25 |
| Buy* | 8,000 | 1,315.00p | Ordinary |
10:04:59 - 10-Dec-25 |
| Buy* | 165 | 1,315.00p | Ordinary |
10:04:43 - 10-Dec-25 |
| Unknown* | 165 | 1,315.00p | OTC Trade |
10:04:43 - 10-Dec-25 |
| Unknown* | 165 | 1,315.00p | OTC Trade |
10:04:43 - 10-Dec-25 |
| Buy* | 5,000 | 1,315.00p | Ordinary |
10:04:38 - 10-Dec-25 |
| Sell* | 665 | 1,315.00p | Automatic Execution |
09:59:47 - 10-Dec-25 |
| Sell* | 200 | 1,315.00p | Automatic Execution |
09:59:47 - 10-Dec-25 |
| Buy* | 413 | 1,320.00p | SI Trade |
09:58:50 - 10-Dec-25 |
| Unknown* | 1,088 | 1,315.00p | SI Trade |
09:58:50 - 10-Dec-25 |
| Buy* | 178 | 1,315.00p | Automatic Execution |
09:58:50 - 10-Dec-25 |
| Buy* | 621 | 1,315.00p | Automatic Execution |
09:58:50 - 10-Dec-25 |
| Buy* | 71 | 1,315.00p | Automatic Execution |
09:58:50 - 10-Dec-25 |
| Buy* | 641 | 1,315.00p | Automatic Execution |
09:58:50 - 10-Dec-25 |
| Buy* | 277 | 1,315.00p | Automatic Execution |
09:58:50 - 10-Dec-25 |
| Buy* | 794 | 1,315.00p | Automatic Execution |
09:58:50 - 10-Dec-25 |
| Buy* | 441 | 1,315.00p | SI Trade |
09:56:58 - 10-Dec-25 |
| Buy* | 366 | 1,315.00p | SI Trade |
09:56:58 - 10-Dec-25 |
| Buy* | 1,000 | 1,315.00p | Ordinary |
09:56:42 - 10-Dec-25 |
| Buy* | 37 | 1,315.00p | SI Trade |
09:56:11 - 10-Dec-25 |
| Buy* | 483 | 1,315.00p | SI Trade |
09:56:06 - 10-Dec-25 |
| Buy* | 253 | 1,315.00p | SI Trade |
09:56:06 - 10-Dec-25 |
| Buy* | 57 | 1,315.00p | SI Trade |
09:56:06 - 10-Dec-25 |
| Buy* | 200 | 1,315.00p | SI Trade |
09:56:05 - 10-Dec-25 |
| Buy* | 133 | 1,310.00p | Automatic Execution |
09:56:05 - 10-Dec-25 |
| Buy* | 100 | 1,310.00p | Automatic Execution |
09:56:05 - 10-Dec-25 |
| Buy* | 684 | 1,310.00p | Automatic Execution |
09:56:05 - 10-Dec-25 |
| Buy* | 772 | 1,310.00p | Automatic Execution |
09:56:05 - 10-Dec-25 |
| Buy* | 263 | 1,310.00p | Automatic Execution |
09:56:05 - 10-Dec-25 |
| Buy* | 300 | 1,310.00p | Automatic Execution |
09:56:05 - 10-Dec-25 |
| Buy* | 32 | 1,310.00p | Automatic Execution |
09:56:05 - 10-Dec-25 |
| Buy* | 270 | 1,310.00p | Automatic Execution |
09:56:05 - 10-Dec-25 |
| Buy* | 548 | 1,310.00p | Automatic Execution |
09:56:05 - 10-Dec-25 |
| Buy* | 40 | 1,310.00p | SI Trade |
09:56:00 - 10-Dec-25 |
| Unknown* | 250 | 1,310.00p | OTC Trade |
09:55:36 - 10-Dec-25 |
| Unknown* | 250 | 1,310.00p | OTC Trade |
09:55:36 - 10-Dec-25 |
| Buy* | 250 | 1,310.00p | Ordinary |
09:55:35 - 10-Dec-25 |
| Buy* | 128 | 1,305.00p | Automatic Execution |
09:54:58 - 10-Dec-25 |
| Buy* | 3 | 1,305.00p | Automatic Execution |
09:54:58 - 10-Dec-25 |
| Buy* | 25 | 1,305.00p | Automatic Execution |
09:54:58 - 10-Dec-25 |
| Buy* | 100 | 1,305.00p | Automatic Execution |
09:54:58 - 10-Dec-25 |
| Buy* | 548 | 1,305.00p | Automatic Execution |
09:54:58 - 10-Dec-25 |
| Buy* | 627 | 1,305.00p | Automatic Execution |
09:54:58 - 10-Dec-25 |
| Buy* | 668 | 1,305.00p | Automatic Execution |
09:54:58 - 10-Dec-25 |
| Sell* | 193 | 1,300.00p | Automatic Execution |
09:54:57 - 10-Dec-25 |
| Sell* | 597 | 1,300.00p | Automatic Execution |
09:54:57 - 10-Dec-25 |
| Sell* | 673 | 1,300.00p | Automatic Execution |
09:54:57 - 10-Dec-25 |
| Sell* | 337 | 1,300.00p | Automatic Execution |
09:54:57 - 10-Dec-25 |
| Sell* | 100 | 1,300.00p | Automatic Execution |
09:54:57 - 10-Dec-25 |
| Sell* | 450 | 1,300.00p | Automatic Execution |
09:54:57 - 10-Dec-25 |
| Sell* | 185 | 1,300.00p | Automatic Execution |
09:54:57 - 10-Dec-25 |