Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,136 1,600.00p SI Trade
 14:38:14 - 23-Jan-26
Sell* 1 1,600.00p Automatic Execution
 14:38:14 - 23-Jan-26
Sell* 122 1,600.00p Automatic Execution
 14:38:14 - 23-Jan-26
Sell* 120 1,600.00p Automatic Execution
 14:38:14 - 23-Jan-26
Sell* 142 1,600.00p Automatic Execution
 14:38:14 - 23-Jan-26
Sell* 44 1,600.00p Automatic Execution
 14:38:14 - 23-Jan-26
Sell* 1,456 1,600.00p Automatic Execution
 14:38:14 - 23-Jan-26
Unknown* 39 1,605.00p SI Trade
 14:35:54 - 23-Jan-26
Sell* 210 1,601.472p Negotiated Trade
 14:31:34 - 23-Jan-26
Sell* 30,000 1,602.50p Negotiated Trade
 14:31:24 - 23-Jan-26
Buy* 4 1,605.00p Automatic Execution
 14:31:16 - 23-Jan-26
Buy* 300 1,605.00p Automatic Execution
 14:31:16 - 23-Jan-26
Buy* 18 1,605.00p Automatic Execution
 14:31:16 - 23-Jan-26
Buy* 46 1,605.00p Automatic Execution
 14:31:16 - 23-Jan-26
Buy* 46 1,605.00p Automatic Execution
 14:31:16 - 23-Jan-26
Buy* 231 1,605.00p Automatic Execution
 14:31:16 - 23-Jan-26
Buy* 37 1,605.00p Automatic Execution
 14:31:16 - 23-Jan-26
Buy* 56 1,605.00p Automatic Execution
 14:31:16 - 23-Jan-26
Buy* 12 1,605.00p Automatic Execution
 14:31:16 - 23-Jan-26
Buy* 41 1,605.00p Automatic Execution
 14:31:16 - 23-Jan-26
Buy* 129 1,605.00p Automatic Execution
 14:31:16 - 23-Jan-26
Buy* 10 1,605.00p Automatic Execution
 14:29:47 - 23-Jan-26
Buy* 50 1,605.00p Automatic Execution
 14:29:47 - 23-Jan-26
Buy* 201 1,605.00p Automatic Execution
 14:29:47 - 23-Jan-26
Sell* 694 1,605.00p Automatic Execution
 14:24:43 - 23-Jan-26
Sell* 1 1,605.00p Automatic Execution
 14:24:43 - 23-Jan-26
Sell* 260 1,605.00p Automatic Execution
 14:24:43 - 23-Jan-26
Sell* 674 1,605.00p Automatic Execution
 14:24:43 - 23-Jan-26
Sell* 247 1,605.00p Automatic Execution
 14:24:43 - 23-Jan-26
Sell* 402 1,605.00p Automatic Execution
 14:24:43 - 23-Jan-26
Sell* 613 1,605.00p Automatic Execution
 14:24:43 - 23-Jan-26
Sell* 8 1,605.00p Automatic Execution
 14:23:59 - 23-Jan-26
Sell* 22 1,605.00p Automatic Execution
 14:16:34 - 23-Jan-26
Sell* 1,006 1,605.00p SI Trade
 14:14:32 - 23-Jan-26
Buy* 279 1,610.00p SI Trade
 14:14:03 - 23-Jan-26
Sell* 2 1,610.00p Automatic Execution
 14:14:03 - 23-Jan-26
Sell* 456 1,610.00p Automatic Execution
 14:14:03 - 23-Jan-26
Sell* 235 1,610.00p Automatic Execution
 14:14:03 - 23-Jan-26
Sell* 24 1,610.00p Automatic Execution
 14:14:03 - 23-Jan-26
Sell* 23 1,610.00p Automatic Execution
 14:14:03 - 23-Jan-26
Sell* 530 1,610.00p Automatic Execution
 14:14:03 - 23-Jan-26
Buy* 28 1,610.00p Automatic Execution
 14:00:54 - 23-Jan-26
Buy* 150 1,610.00p Automatic Execution
 14:00:54 - 23-Jan-26
Buy* 43 1,610.00p Automatic Execution
 14:00:54 - 23-Jan-26
Buy* 300 1,610.00p Automatic Execution
 14:00:54 - 23-Jan-26
Buy* 17 1,610.00p Automatic Execution
 14:00:54 - 23-Jan-26
Buy* 5 1,610.00p Automatic Execution
 14:00:54 - 23-Jan-26
Buy* 270 1,610.00p Automatic Execution
 14:00:54 - 23-Jan-26
Buy* 397 1,610.00p Automatic Execution
 14:00:54 - 23-Jan-26
Buy* 6 1,610.00p Automatic Execution
 14:00:54 - 23-Jan-26
Buy* 11 1,610.00p Automatic Execution
 14:00:54 - 23-Jan-26
Buy* 17 1,610.00p Automatic Execution
 14:00:54 - 23-Jan-26
Buy* 55 1,610.00p Automatic Execution
 14:00:54 - 23-Jan-26
Buy* 4 1,610.00p Automatic Execution
 14:00:54 - 23-Jan-26
Unknown* 40 1,605.00p OTC Trade
 13:59:03 - 23-Jan-26
Sell* 432 1,605.00p Ordinary
 13:53:17 - 23-Jan-26
Unknown* 432 1,605.00p OTC Trade
 13:53:17 - 23-Jan-26
Sell* 18 1,605.00p SI Trade
 13:53:17 - 23-Jan-26
Unknown* 432 1,605.00p OTC Trade
 13:53:17 - 23-Jan-26
Buy* 1 1,610.00p SI Trade
 13:45:21 - 23-Jan-26
Sell* 68 1,605.00p Ordinary
 13:36:04 - 23-Jan-26
Unknown* 0 1,605.00p SI Trade
 13:36:04 - 23-Jan-26
Unknown* 68 1,605.00p OTC Trade
 13:36:04 - 23-Jan-26
Sell* 2 1,605.00p SI Trade
 13:36:04 - 23-Jan-26
Unknown* 68 1,605.00p OTC Trade
 13:36:04 - 23-Jan-26
Buy* 3 1,610.00p Automatic Execution
 13:22:38 - 23-Jan-26
Buy* 13 1,610.00p Automatic Execution
 13:22:38 - 23-Jan-26
Buy* 40 1,610.00p Automatic Execution
 13:22:38 - 23-Jan-26
Buy* 65 1,610.00p Automatic Execution
 13:22:24 - 23-Jan-26
Buy* 129 1,610.00p Automatic Execution
 13:22:24 - 23-Jan-26
Buy* 146 1,610.00p Automatic Execution
 13:22:24 - 23-Jan-26
Buy* 5 1,610.00p Automatic Execution
 13:22:24 - 23-Jan-26
Buy* 8 1,610.00p Automatic Execution
 13:22:24 - 23-Jan-26
Buy* 9 1,610.00p Automatic Execution
 13:22:24 - 23-Jan-26
Buy* 171 1,610.00p Automatic Execution
 13:22:24 - 23-Jan-26
Buy* 142 1,615.00p Automatic Execution
 13:22:19 - 23-Jan-26
Buy* 104 1,615.00p Automatic Execution
 13:22:19 - 23-Jan-26
Buy* 27 1,615.00p Automatic Execution
 13:22:19 - 23-Jan-26
Sell* 693 1,610.00p Automatic Execution
 13:20:20 - 23-Jan-26
Sell* 450 1,610.00p Automatic Execution
 13:20:20 - 23-Jan-26
Buy* 10,000 1,610.00p Ordinary
 13:19:18 - 23-Jan-26
Buy* 273 1,615.00p Automatic Execution
 13:19:06 - 23-Jan-26
Unknown* 2 1,615.00p Negotiated Trade
OTC Trade
 13:17:36 - 23-Jan-26
Buy* 2 1,615.00p SI Trade
 13:17:36 - 23-Jan-26
Sell* 91 1,610.00p Automatic Execution
 13:17:30 - 23-Jan-26
Sell* 500 1,610.00p Automatic Execution
 13:17:30 - 23-Jan-26
Sell* 644 1,610.00p Automatic Execution
 13:17:30 - 23-Jan-26
Sell* 828 1,615.00p Automatic Execution
 13:10:47 - 23-Jan-26
Buy* 72 1,615.00p Automatic Execution
 13:06:18 - 23-Jan-26
Buy* 50 1,620.00p SI Trade
 13:05:20 - 23-Jan-26
Buy* 21 1,620.00p Automatic Execution
 13:04:40 - 23-Jan-26
Buy* 121 1,620.00p Automatic Execution
 13:03:03 - 23-Jan-26
Buy* 86 1,620.00p Automatic Execution
 13:02:19 - 23-Jan-26
Buy* 34 1,620.00p Automatic Execution
 13:02:19 - 23-Jan-26
Buy* 17 1,620.00p SI Trade
 13:01:33 - 23-Jan-26
Buy* 7 1,620.00p SI Trade
 13:01:33 - 23-Jan-26
Buy* 12 1,615.00p Automatic Execution
 12:59:41 - 23-Jan-26
Sell* 370 1,610.00p Automatic Execution
 12:58:56 - 23-Jan-26
Sell* 60 1,610.00p Automatic Execution
 12:58:56 - 23-Jan-26
Sell* 240 1,610.00p Automatic Execution
 12:58:56 - 23-Jan-26
Sell* 15 1,610.00p Automatic Execution
 12:58:56 - 23-Jan-26
Sell* 553 1,610.00p Automatic Execution
 12:58:56 - 23-Jan-26
Sell* 272 1,610.00p Automatic Execution
 12:58:56 - 23-Jan-26
Sell* 330 1,610.00p Automatic Execution
 12:58:56 - 23-Jan-26
Sell* 644 1,610.00p Automatic Execution
 12:58:56 - 23-Jan-26
Sell* 894 1,610.00p Automatic Execution
 12:58:56 - 23-Jan-26
Sell* 2 1,615.00p SI Trade
 12:45:13 - 23-Jan-26
Buy* 55 1,615.00p Automatic Execution
 12:36:02 - 23-Jan-26
Buy* 48 1,620.00p Automatic Execution
 12:32:21 - 23-Jan-26
Buy* 24 1,615.00p Automatic Execution
 12:32:21 - 23-Jan-26
Buy* 12 1,615.00p Automatic Execution
 12:32:21 - 23-Jan-26
Sell* 320 1,615.00p Automatic Execution
 12:32:21 - 23-Jan-26
Buy* 129 1,620.00p Automatic Execution
 12:15:25 - 23-Jan-26
Buy* 3,565 1,620.00p SI Trade
 12:14:04 - 23-Jan-26
Sell* 231 1,615.00p SI Trade
 12:12:53 - 23-Jan-26
Buy* 100 1,615.00p Automatic Execution
 12:12:53 - 23-Jan-26
Buy* 359 1,615.00p Automatic Execution
 12:12:53 - 23-Jan-26
Buy* 48 1,615.00p Automatic Execution
 12:12:53 - 23-Jan-26
Buy* 184 1,615.00p Automatic Execution
 12:12:53 - 23-Jan-26
Buy* 51 1,615.00p Automatic Execution
 12:12:53 - 23-Jan-26
Buy* 1 1,615.00p Automatic Execution
 12:12:53 - 23-Jan-26
Buy* 459 1,615.00p Automatic Execution
 12:12:53 - 23-Jan-26
Buy* 6,500 1,615.00p SI Trade
 12:11:40 - 23-Jan-26
Sell* 3 1,605.00p SI Trade
 12:04:54 - 23-Jan-26
Unknown* 97 1,605.00p OTC Trade
 12:04:54 - 23-Jan-26
Buy* 10,000 1,610.00p Ordinary
 12:03:49 - 23-Jan-26
Buy* 5,000 1,610.00p Ordinary
 12:00:03 - 23-Jan-26
Unknown* -5,000 1,615.00p Ordinary
Correction
 12:00:03 - 23-Jan-26
Buy* 5,000 1,611.00p Ordinary
 11:59:28 - 23-Jan-26
Sell* 3 1,610.00p Automatic Execution
 11:57:05 - 23-Jan-26
Sell* 3,681 1,610.00p Automatic Execution
 11:57:05 - 23-Jan-26
Buy* 667 1,610.00p Automatic Execution
 11:56:48 - 23-Jan-26
Buy* 685 1,610.00p Automatic Execution
 11:56:48 - 23-Jan-26
Buy* 464 1,610.00p Automatic Execution
 11:56:48 - 23-Jan-26
Buy* 283 1,610.00p Automatic Execution
 11:56:48 - 23-Jan-26
Buy* 129 1,610.00p Automatic Execution
 11:56:48 - 23-Jan-26
Buy* 40 1,610.00p Automatic Execution
 11:56:48 - 23-Jan-26
Buy* 39 1,610.00p Automatic Execution
 11:56:48 - 23-Jan-26
Buy* 245 1,610.00p Automatic Execution
 11:56:48 - 23-Jan-26
Buy* 4 1,610.00p Automatic Execution
 11:54:27 - 23-Jan-26
Buy* 79 1,610.00p Automatic Execution
 11:54:27 - 23-Jan-26
Sell* 156 1,605.00p Automatic Execution
 11:48:26 - 23-Jan-26
Sell* 712 1,605.00p Automatic Execution
 11:48:26 - 23-Jan-26
Sell* 217 1,605.00p Automatic Execution
 11:48:26 - 23-Jan-26
Sell* 500 1,605.55p Ordinary
 11:47:52 - 23-Jan-26
Buy* 570 1,615.00p Automatic Execution
 11:14:36 - 23-Jan-26
Sell* 76 1,610.00p Automatic Execution
 11:14:36 - 23-Jan-26
Sell* 460 1,610.00p Automatic Execution
 11:14:36 - 23-Jan-26
Sell* 650 1,610.00p Automatic Execution
 11:14:36 - 23-Jan-26
Sell* 63 1,610.00p Automatic Execution
 11:14:36 - 23-Jan-26
Buy* 276 1,620.00p Automatic Execution
 11:14:19 - 23-Jan-26
Sell* 3 1,610.00p SI Trade
 11:01:30 - 23-Jan-26
Unknown* 997 1,610.00p OTC Trade
 11:01:30 - 23-Jan-26
Sell* 997 1,610.00p Ordinary
 11:01:29 - 23-Jan-26
Buy* 123 1,616.805p Suspected BUY Trade
 10:50:41 - 23-Jan-26
Sell* 92 1,615.00p Automatic Execution
 10:50:13 - 23-Jan-26
Sell* 429 1,615.00p Automatic Execution
 10:50:13 - 23-Jan-26
Sell* 417 1,615.00p Automatic Execution
 10:50:13 - 23-Jan-26
Sell* 248 1,615.00p Automatic Execution
 10:50:13 - 23-Jan-26
Sell* 344 1,615.00p Automatic Execution
 10:50:13 - 23-Jan-26
Sell* 99 1,615.00p Automatic Execution
 10:50:13 - 23-Jan-26
Sell* 241 1,615.00p Automatic Execution
 10:50:13 - 23-Jan-26
Sell* 459 1,615.00p Automatic Execution
 10:50:13 - 23-Jan-26
Unknown* 429 1,620.00p SI Trade
 10:49:25 - 23-Jan-26
Sell* 844 1,615.00p SI Trade
 10:48:38 - 23-Jan-26
Sell* 931 1,620.00p Automatic Execution
 10:48:25 - 23-Jan-26
Sell* 413 1,620.00p Automatic Execution
 10:48:25 - 23-Jan-26
Sell* 290 1,620.00p Automatic Execution
 10:48:25 - 23-Jan-26
Sell* 5 1,620.00p Automatic Execution
 10:48:25 - 23-Jan-26
Sell* 23 1,620.00p Automatic Execution
 10:47:20 - 23-Jan-26
Sell* 7 1,620.00p Automatic Execution
 10:47:20 - 23-Jan-26
Sell* 11 1,620.00p Automatic Execution
 10:47:20 - 23-Jan-26
Buy* 75 1,625.00p Automatic Execution
 10:47:18 - 23-Jan-26
Buy* 8 1,620.00p Automatic Execution
 10:47:18 - 23-Jan-26
Buy* 5 1,620.00p Automatic Execution
 10:47:18 - 23-Jan-26
Buy* 23 1,620.00p Automatic Execution
 10:47:18 - 23-Jan-26
Buy* 5 1,620.00p Automatic Execution
 10:46:03 - 23-Jan-26
Buy* 5 1,620.00p Automatic Execution
 10:46:03 - 23-Jan-26
Buy* 7 1,620.00p SI Trade
 10:42:40 - 23-Jan-26
Buy* 77 1,620.00p Automatic Execution
 10:42:40 - 23-Jan-26
Sell* 2 1,615.00p SI Trade
 10:41:58 - 23-Jan-26
Buy* 362 1,620.00p SI Trade
 10:37:22 - 23-Jan-26
Buy* 3 1,620.00p Automatic Execution
 10:37:10 - 23-Jan-26
Buy* 62 1,620.00p Automatic Execution
 10:37:10 - 23-Jan-26
Unknown* 200 1,654.0659p SI Trade
Currency Conversion
 10:32:43 - 23-Jan-26
Buy* 7 1,620.00p SI Trade
 10:29:47 - 23-Jan-26
Buy* 67 1,620.00p Automatic Execution
 10:25:49 - 23-Jan-26
Buy* 6 1,620.00p Automatic Execution
 10:25:49 - 23-Jan-26
Buy* 200 1,620.00p Automatic Execution
 10:25:49 - 23-Jan-26
Buy* 200 1,620.00p Automatic Execution
 10:25:20 - 23-Jan-26
Buy* 5 1,620.00p Automatic Execution
 10:25:20 - 23-Jan-26
Buy* 237 1,620.00p Automatic Execution
 10:25:20 - 23-Jan-26
Buy* 26 1,620.00p Automatic Execution
 10:25:20 - 23-Jan-26
Buy* 225 1,620.00p Automatic Execution
 10:25:20 - 23-Jan-26
Buy* 29 1,620.00p Automatic Execution
 10:25:20 - 23-Jan-26
Unknown* 0 1,625.00p SI Trade
 10:15:18 - 23-Jan-26
Unknown* 0 1,625.00p SI Trade
 10:15:18 - 23-Jan-26
Buy* 10 1,620.00p Automatic Execution
 10:12:51 - 23-Jan-26
Buy* 7 1,620.00p Automatic Execution
 10:12:51 - 23-Jan-26
Buy* 8 1,620.00p Automatic Execution
 10:12:51 - 23-Jan-26
FTSE 100 Latest
Value10,145.20
Change-4.85