| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,363 | 698.00p | Suspected BUY Trade |
16:35:13 - 03-Jun-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
16:29:58 - 03-Jun-25 |
| Sell* | 4 | 696.00p | Automatic Execution |
16:29:57 - 03-Jun-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Buy* | 210 | 700.00p | Automatic Execution |
16:28:06 - 03-Jun-25 |
| Buy* | 10 | 700.00p | Automatic Execution |
16:28:06 - 03-Jun-25 |
| Buy* | 8 | 700.00p | Automatic Execution |
16:28:03 - 03-Jun-25 |
| Buy* | 38 | 700.00p | Automatic Execution |
16:28:03 - 03-Jun-25 |
| Sell* | 191 | 698.00p | Automatic Execution |
16:26:23 - 03-Jun-25 |
| Sell* | 28 | 698.00p | Automatic Execution |
16:26:23 - 03-Jun-25 |
| Buy* | 24 | 700.00p | Automatic Execution |
16:26:13 - 03-Jun-25 |
| Buy* | 196 | 700.00p | Automatic Execution |
16:26:13 - 03-Jun-25 |
| Sell* | 350 | 696.72p | Ordinary |
16:24:10 - 03-Jun-25 |
| Sell* | 3 | 696.00p | SI Trade |
16:22:12 - 03-Jun-25 |
| Buy* | 94 | 700.00p | Automatic Execution |
16:22:11 - 03-Jun-25 |
| Sell* | 208 | 696.00p | SI Trade |
16:21:18 - 03-Jun-25 |
| Sell* | 450 | 696.72p | Ordinary |
16:16:06 - 03-Jun-25 |
| Sell* | 298 | 696.00p | Automatic Execution |
16:14:00 - 03-Jun-25 |
| Sell* | 247 | 696.00p | Automatic Execution |
16:14:00 - 03-Jun-25 |
| Sell* | 216 | 696.00p | Automatic Execution |
16:14:00 - 03-Jun-25 |
| Sell* | 509 | 696.00p | Automatic Execution |
16:14:00 - 03-Jun-25 |
| Unknown* | 119 | 700.00p | OTC Trade |
16:03:15 - 03-Jun-25 |
| Buy* | 300 | 698.00p | Automatic Execution |
16:02:53 - 03-Jun-25 |
| Buy* | 260 | 698.00p | Automatic Execution |
16:02:53 - 03-Jun-25 |
| Unknown* | 0 | 700.00p | SI Trade |
15:55:42 - 03-Jun-25 |
| Buy* | 177 | 700.00p | Automatic Execution |
15:39:53 - 03-Jun-25 |
| Buy* | 323 | 700.00p | Automatic Execution |
15:39:53 - 03-Jun-25 |
| Buy* | 100 | 700.00p | Automatic Execution |
15:39:35 - 03-Jun-25 |
| Buy* | 800 | 700.00p | Automatic Execution |
15:39:24 - 03-Jun-25 |
| Buy* | 248 | 700.00p | Automatic Execution |
15:39:24 - 03-Jun-25 |
| Buy* | 127 | 700.00p | Automatic Execution |
15:39:24 - 03-Jun-25 |
| Buy* | 209 | 700.00p | Automatic Execution |
15:39:18 - 03-Jun-25 |
| Unknown* | 550 | 700.00p | OTC Trade |
15:36:28 - 03-Jun-25 |
| Buy* | 23 | 696.00p | Automatic Execution |
15:34:32 - 03-Jun-25 |
| Buy* | 1,977 | 696.00p | Automatic Execution |
15:34:32 - 03-Jun-25 |
| Buy* | 1,000 | 696.00p | Automatic Execution |
15:34:32 - 03-Jun-25 |
| Buy* | 30 | 696.00p | Automatic Execution |
15:34:32 - 03-Jun-25 |
| Buy* | 372 | 696.00p | Automatic Execution |
15:34:32 - 03-Jun-25 |
| Buy* | 575 | 696.00p | Automatic Execution |
15:34:32 - 03-Jun-25 |
| Buy* | 1,000 | 696.00p | Automatic Execution |
15:34:32 - 03-Jun-25 |
| Buy* | 425 | 696.00p | Automatic Execution |
15:34:32 - 03-Jun-25 |
| Buy* | 1 | 696.00p | Automatic Execution |
15:34:32 - 03-Jun-25 |
| Buy* | 1,000 | 694.00p | Automatic Execution |
15:34:32 - 03-Jun-25 |
| Unknown* | 10 | 696.00p | OTC Trade |
15:19:08 - 03-Jun-25 |
| Unknown* | 10 | 696.00p | OTC Trade |
15:19:08 - 03-Jun-25 |
| Buy* | 10 | 696.00p | Ordinary |
15:19:07 - 03-Jun-25 |
| Sell* | 18 | 694.36p | Ordinary |
15:17:30 - 03-Jun-25 |
| Buy* | 3 | 695.78p | Ordinary |
15:17:28 - 03-Jun-25 |
| Sell* | 400 | 694.00p | Automatic Execution |
14:49:24 - 03-Jun-25 |
| Sell* | 18 | 694.00p | Automatic Execution |
14:49:24 - 03-Jun-25 |
| Sell* | 167 | 694.00p | Automatic Execution |
14:49:24 - 03-Jun-25 |
| Sell* | 42 | 696.00p | Automatic Execution |
14:49:24 - 03-Jun-25 |
| Sell* | 249 | 696.00p | Automatic Execution |
14:49:24 - 03-Jun-25 |
| Unknown* | 11 | 698.00p | OTC Trade |
14:46:08 - 03-Jun-25 |
| Sell* | 126 | 696.00p | Automatic Execution |
14:40:15 - 03-Jun-25 |
| Sell* | 226 | 696.00p | Automatic Execution |
14:40:15 - 03-Jun-25 |
| Sell* | 201 | 696.00p | Automatic Execution |
14:40:15 - 03-Jun-25 |
| Sell* | 83 | 698.00p | Automatic Execution |
14:40:14 - 03-Jun-25 |
| Sell* | 151 | 698.00p | Automatic Execution |
14:40:14 - 03-Jun-25 |
| Sell* | 21 | 698.00p | Automatic Execution |
14:40:14 - 03-Jun-25 |
| Sell* | 121 | 698.00p | Automatic Execution |
14:40:14 - 03-Jun-25 |
| Sell* | 47 | 700.00p | Automatic Execution |
14:38:05 - 03-Jun-25 |
| Sell* | 77 | 700.00p | Automatic Execution |
14:38:05 - 03-Jun-25 |
| Sell* | 55 | 700.00p | Automatic Execution |
14:38:05 - 03-Jun-25 |
| Buy* | 90 | 702.00p | SI Trade |
14:36:19 - 03-Jun-25 |
| Buy* | 110 | 702.00p | Automatic Execution |
14:36:19 - 03-Jun-25 |
| Buy* | 4 | 704.00p | SI Trade |
14:34:54 - 03-Jun-25 |
| Unknown* | 24 | 704.00p | OTC Trade |
14:26:25 - 03-Jun-25 |
| Sell* | 530 | 702.00p | Automatic Execution |
14:23:50 - 03-Jun-25 |
| Sell* | 270 | 702.00p | Automatic Execution |
14:23:50 - 03-Jun-25 |
| Unknown* | 116 | 704.00p | SI Trade |
14:11:19 - 03-Jun-25 |
| Buy* | 51 | 704.00p | Automatic Execution |
14:10:53 - 03-Jun-25 |
| Buy* | 350 | 702.00p | Automatic Execution |
14:10:46 - 03-Jun-25 |
| Buy* | 100 | 702.00p | Automatic Execution |
14:10:46 - 03-Jun-25 |
| Buy* | 520 | 702.00p | Automatic Execution |
14:10:46 - 03-Jun-25 |
| Unknown* | 14 | 702.00p | OTC Trade |
14:03:11 - 03-Jun-25 |
| Unknown* | 14 | 702.00p | OTC Trade |
14:03:11 - 03-Jun-25 |
| Buy* | 14 | 702.00p | Ordinary |
14:03:10 - 03-Jun-25 |
| Sell* | 379 | 698.00p | Automatic Execution |
13:41:27 - 03-Jun-25 |
| Sell* | 327 | 700.00p | Automatic Execution |
13:20:01 - 03-Jun-25 |
| Sell* | 793 | 700.00p | Automatic Execution |
13:20:01 - 03-Jun-25 |
| Sell* | 440 | 700.00p | Automatic Execution |
13:20:01 - 03-Jun-25 |
| Unknown* | 1,326 | 701.00p | SI Trade |
13:16:20 - 03-Jun-25 |
| Unknown* | 25 | 698.00p | OTC Trade |
13:11:02 - 03-Jun-25 |
| Sell* | 253 | 700.00p | Automatic Execution |
12:52:46 - 03-Jun-25 |
| Sell* | 10 | 700.00p | Automatic Execution |
12:52:46 - 03-Jun-25 |
| Sell* | 724 | 700.00p | Automatic Execution |
12:52:46 - 03-Jun-25 |
| Sell* | 1,276 | 700.00p | Automatic Execution |
12:52:46 - 03-Jun-25 |
| Sell* | 260 | 700.00p | Automatic Execution |
12:52:04 - 03-Jun-25 |
| Sell* | 473 | 700.00p | Automatic Execution |
12:52:04 - 03-Jun-25 |
| Buy* | 200 | 700.00p | Automatic Execution |
12:51:38 - 03-Jun-25 |
| Buy* | 61 | 700.00p | Automatic Execution |
12:51:38 - 03-Jun-25 |
| Buy* | 171 | 700.00p | Automatic Execution |
12:51:38 - 03-Jun-25 |
| Buy* | 184 | 700.00p | Automatic Execution |
12:50:20 - 03-Jun-25 |
| Sell* | 1 | 698.00p | Automatic Execution |
12:50:20 - 03-Jun-25 |
| Sell* | 11 | 698.00p | Automatic Execution |
12:50:19 - 03-Jun-25 |
| Sell* | 25 | 698.00p | Automatic Execution |
12:50:18 - 03-Jun-25 |
| Sell* | 16 | 698.00p | Automatic Execution |
12:50:17 - 03-Jun-25 |
| Sell* | 46 | 698.00p | Automatic Execution |
12:50:16 - 03-Jun-25 |
| Sell* | 256 | 698.00p | Automatic Execution |
12:50:15 - 03-Jun-25 |
| Sell* | 63 | 698.00p | Automatic Execution |
12:50:15 - 03-Jun-25 |
| Buy* | 28 | 700.00p | Automatic Execution |
12:50:15 - 03-Jun-25 |
| Buy* | 100 | 700.00p | Automatic Execution |
12:50:15 - 03-Jun-25 |
| Buy* | 184 | 700.00p | Automatic Execution |
12:50:15 - 03-Jun-25 |
| Buy* | 395 | 700.00p | Automatic Execution |
12:49:46 - 03-Jun-25 |
| Buy* | 90 | 700.00p | Automatic Execution |
12:49:46 - 03-Jun-25 |
| Buy* | 195 | 700.00p | Automatic Execution |
12:49:46 - 03-Jun-25 |
| Buy* | 556 | 700.00p | Automatic Execution |
12:49:46 - 03-Jun-25 |
| Sell* | 357 | 698.00p | Automatic Execution |
12:49:39 - 03-Jun-25 |
| Sell* | 4 | 698.00p | Automatic Execution |
12:49:39 - 03-Jun-25 |
| Sell* | 496 | 698.00p | Automatic Execution |
12:49:39 - 03-Jun-25 |
| Sell* | 233 | 700.00p | Automatic Execution |
12:49:39 - 03-Jun-25 |
| Sell* | 1,500 | 700.00p | Automatic Execution |
12:49:39 - 03-Jun-25 |
| Sell* | 19 | 700.00p | Automatic Execution |
12:49:39 - 03-Jun-25 |
| Sell* | 130 | 702.00p | Automatic Execution |
12:49:00 - 03-Jun-25 |
| Sell* | 220 | 702.00p | Automatic Execution |
12:49:00 - 03-Jun-25 |
| Sell* | 131 | 702.00p | Automatic Execution |
12:49:00 - 03-Jun-25 |
| Sell* | 88 | 702.00p | Automatic Execution |
12:48:59 - 03-Jun-25 |
| Sell* | 573 | 702.00p | Automatic Execution |
12:48:59 - 03-Jun-25 |
| Sell* | 69 | 704.00p | Automatic Execution |
12:48:59 - 03-Jun-25 |
| Sell* | 369 | 704.00p | Automatic Execution |
12:48:59 - 03-Jun-25 |
| Sell* | 11 | 704.00p | Automatic Execution |
12:48:59 - 03-Jun-25 |
| Sell* | 511 | 704.00p | Automatic Execution |
12:48:59 - 03-Jun-25 |
| Sell* | 9,500 | 704.00p | Ordinary |
12:46:11 - 03-Jun-25 |
| Buy* | 185 | 708.00p | Automatic Execution |
12:42:21 - 03-Jun-25 |
| Buy* | 199 | 708.00p | Automatic Execution |
12:42:15 - 03-Jun-25 |
| Buy* | 100 | 708.00p | Automatic Execution |
12:42:13 - 03-Jun-25 |
| Buy* | 202 | 708.00p | Automatic Execution |
12:42:13 - 03-Jun-25 |
| Buy* | 100 | 708.00p | Automatic Execution |
12:41:11 - 03-Jun-25 |
| Buy* | 197 | 708.00p | Automatic Execution |
12:41:11 - 03-Jun-25 |
| Buy* | 686 | 708.00p | Automatic Execution |
12:41:11 - 03-Jun-25 |
| Buy* | 175 | 708.00p | Automatic Execution |
12:36:55 - 03-Jun-25 |
| Buy* | 220 | 706.00p | Automatic Execution |
12:36:52 - 03-Jun-25 |
| Buy* | 195 | 706.00p | Automatic Execution |
12:36:45 - 03-Jun-25 |
| Buy* | 194 | 706.00p | Automatic Execution |
12:36:45 - 03-Jun-25 |
| Buy* | 1,428 | 706.00p | Automatic Execution |
12:36:45 - 03-Jun-25 |
| Buy* | 191 | 704.00p | Automatic Execution |
12:36:45 - 03-Jun-25 |
| Buy* | 19 | 704.00p | Automatic Execution |
12:36:45 - 03-Jun-25 |
| Unknown* | 148,811 | 701.15p | Negotiated Trade |
12:33:20 - 03-Jun-25 |
| Sell* | 347 | 702.00p | Automatic Execution |
12:33:14 - 03-Jun-25 |
| Buy* | 455 | 704.00p | Automatic Execution |
12:33:01 - 03-Jun-25 |
| Buy* | 193 | 704.00p | Automatic Execution |
12:33:01 - 03-Jun-25 |
| Buy* | 100 | 702.00p | Automatic Execution |
12:33:01 - 03-Jun-25 |
| Buy* | 475 | 702.00p | Automatic Execution |
12:33:01 - 03-Jun-25 |
| Buy* | 81 | 702.00p | Automatic Execution |
12:33:01 - 03-Jun-25 |
| Buy* | 193 | 702.00p | Automatic Execution |
12:33:01 - 03-Jun-25 |
| Buy* | 200 | 702.00p | Automatic Execution |
12:33:01 - 03-Jun-25 |
| Buy* | 430 | 704.00p | Automatic Execution |
12:31:55 - 03-Jun-25 |
| Buy* | 712 | 704.00p | Automatic Execution |
12:31:55 - 03-Jun-25 |
| Buy* | 100 | 704.00p | Automatic Execution |
12:31:55 - 03-Jun-25 |
| Buy* | 191 | 704.00p | Automatic Execution |
12:31:55 - 03-Jun-25 |
| Buy* | 530 | 704.00p | Automatic Execution |
12:31:55 - 03-Jun-25 |
| Buy* | 509 | 704.00p | Automatic Execution |
12:31:55 - 03-Jun-25 |
| Sell* | 5,000 | 700.00p | Negotiated Trade |
12:13:03 - 03-Jun-25 |
| Buy* | 180 | 702.00p | Automatic Execution |
12:07:08 - 03-Jun-25 |
| Buy* | 38 | 702.00p | Automatic Execution |
12:07:08 - 03-Jun-25 |
| Buy* | 489 | 702.00p | Automatic Execution |
12:07:08 - 03-Jun-25 |
| Buy* | 30 | 702.00p | Automatic Execution |
12:07:05 - 03-Jun-25 |
| Buy* | 178 | 702.00p | Automatic Execution |
12:07:05 - 03-Jun-25 |
| Buy* | 203 | 700.00p | Automatic Execution |
12:07:04 - 03-Jun-25 |
| Buy* | 181 | 700.00p | Automatic Execution |
12:07:04 - 03-Jun-25 |
| Sell* | 500 | 700.00p | Automatic Execution |
12:05:04 - 03-Jun-25 |
| Sell* | 292 | 702.00p | Automatic Execution |
12:04:56 - 03-Jun-25 |
| Sell* | 282 | 702.00p | Automatic Execution |
12:04:56 - 03-Jun-25 |
| Sell* | 151 | 704.00p | Automatic Execution |
12:04:55 - 03-Jun-25 |
| Buy* | 1,072 | 706.00p | Automatic Execution |
12:04:55 - 03-Jun-25 |
| Buy* | 210 | 706.00p | Automatic Execution |
12:04:55 - 03-Jun-25 |
| Buy* | 862 | 706.00p | Automatic Execution |
12:04:55 - 03-Jun-25 |
| Buy* | 537 | 706.00p | Automatic Execution |
12:04:55 - 03-Jun-25 |
| Buy* | 1,963 | 706.00p | Automatic Execution |
12:04:55 - 03-Jun-25 |
| Buy* | 100 | 704.00p | Automatic Execution |
12:04:55 - 03-Jun-25 |
| Buy* | 410 | 704.00p | Automatic Execution |
12:04:55 - 03-Jun-25 |
| Buy* | 93 | 704.00p | Automatic Execution |
12:04:55 - 03-Jun-25 |
| Buy* | 1,355 | 704.00p | Automatic Execution |
12:04:55 - 03-Jun-25 |
| Buy* | 79 | 702.00p | Automatic Execution |
11:59:22 - 03-Jun-25 |
| Buy* | 51 | 702.00p | Automatic Execution |
11:59:22 - 03-Jun-25 |
| Buy* | 8 | 702.00p | Automatic Execution |
11:59:22 - 03-Jun-25 |
| Buy* | 173 | 702.00p | Automatic Execution |
11:59:22 - 03-Jun-25 |
| Buy* | 458 | 700.00p | Automatic Execution |
11:59:21 - 03-Jun-25 |
| Buy* | 183 | 700.00p | Automatic Execution |
11:59:21 - 03-Jun-25 |
| Buy* | 42 | 700.00p | Automatic Execution |
11:59:21 - 03-Jun-25 |
| Sell* | 32 | 700.00p | Automatic Execution |
11:38:54 - 03-Jun-25 |
| Sell* | 259 | 700.00p | Automatic Execution |
11:38:54 - 03-Jun-25 |
| Sell* | 172 | 700.00p | Automatic Execution |
11:38:54 - 03-Jun-25 |
| Sell* | 219 | 700.00p | Automatic Execution |
11:38:54 - 03-Jun-25 |
| Unknown* | 39,169 | 701.00p | Negotiated Trade |
11:37:11 - 03-Jun-25 |
| Sell* | 282 | 700.00p | Automatic Execution |
11:04:00 - 03-Jun-25 |
| Sell* | 139 | 702.00p | Automatic Execution |
11:04:00 - 03-Jun-25 |
| Sell* | 33 | 702.00p | Automatic Execution |
11:04:00 - 03-Jun-25 |
| Sell* | 40 | 702.00p | Automatic Execution |
11:04:00 - 03-Jun-25 |
| Sell* | 219 | 702.00p | Automatic Execution |
11:04:00 - 03-Jun-25 |
| Sell* | 500 | 704.00p | Automatic Execution |
10:33:46 - 03-Jun-25 |
| Sell* | 639 | 704.00p | Automatic Execution |
10:33:46 - 03-Jun-25 |
| Sell* | 202 | 704.00p | Automatic Execution |
10:33:46 - 03-Jun-25 |
| Sell* | 212 | 704.00p | Automatic Execution |
10:33:46 - 03-Jun-25 |
| Buy* | 65 | 706.00p | Automatic Execution |
10:19:28 - 03-Jun-25 |
| Buy* | 220 | 704.00p | Automatic Execution |
10:17:01 - 03-Jun-25 |
| Buy* | 207 | 704.00p | Automatic Execution |
10:17:01 - 03-Jun-25 |
| Buy* | 119 | 702.00p | Automatic Execution |
10:11:23 - 03-Jun-25 |
| Buy* | 262 | 702.00p | Automatic Execution |
10:11:23 - 03-Jun-25 |