Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zegona Com (ZEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 1,365.00p SI Trade
 14:59:04 - 02-Jan-26
Sell* 207 1,365.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 136 1,365.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 179 1,365.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 9 1,365.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 7 1,365.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 321 1,365.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 140 1,365.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 229 1,365.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 185 1,365.00p Automatic Execution
 14:56:27 - 02-Jan-26
Sell* 491 1,365.00p Automatic Execution
 14:56:27 - 02-Jan-26
Buy* 5,000 1,370.00p SI Trade
 14:56:27 - 02-Jan-26
Buy* 47 1,370.00p Automatic Execution
 14:54:17 - 02-Jan-26
Buy* 30 1,370.00p Automatic Execution
 14:54:17 - 02-Jan-26
Buy* 65 1,370.00p Automatic Execution
 14:54:08 - 02-Jan-26
Buy* 84 1,370.00p Automatic Execution
 14:50:57 - 02-Jan-26
Buy* 26 1,370.00p Automatic Execution
 14:50:48 - 02-Jan-26
Buy* 81 1,370.00p Automatic Execution
 14:50:48 - 02-Jan-26
Buy* 4 1,370.00p Automatic Execution
 14:50:48 - 02-Jan-26
Buy* 47 1,370.00p Automatic Execution
 14:50:18 - 02-Jan-26
Buy* 116 1,370.00p Automatic Execution
 14:49:08 - 02-Jan-26
Buy* 39 1,370.00p Automatic Execution
 14:48:09 - 02-Jan-26
Buy* 99 1,370.00p Automatic Execution
 14:48:09 - 02-Jan-26
Unknown* 1,182 1,370.00p SI Trade
 14:43:43 - 02-Jan-26
Sell* 112 1,370.00p Automatic Execution
 14:43:43 - 02-Jan-26
Sell* 14 1,370.00p Automatic Execution
 14:43:43 - 02-Jan-26
Sell* 148 1,370.00p Automatic Execution
 14:43:43 - 02-Jan-26
Sell* 134 1,370.00p Automatic Execution
 14:43:43 - 02-Jan-26
Sell* 199 1,370.00p Automatic Execution
 14:43:43 - 02-Jan-26
Sell* 33 1,370.00p Automatic Execution
 14:43:25 - 02-Jan-26
Sell* 22 1,370.00p Automatic Execution
 14:43:25 - 02-Jan-26
Sell* 89 1,370.00p Automatic Execution
 14:43:25 - 02-Jan-26
Sell* 34 1,370.00p Automatic Execution
 14:43:25 - 02-Jan-26
Sell* 201 1,370.00p Automatic Execution
 14:43:25 - 02-Jan-26
Buy* 411 1,370.00p Automatic Execution
 14:42:51 - 02-Jan-26
Buy* 202 1,370.00p Automatic Execution
 14:42:51 - 02-Jan-26
Buy* 426 1,370.00p Automatic Execution
 14:42:51 - 02-Jan-26
Buy* 162 1,370.00p Automatic Execution
 14:42:51 - 02-Jan-26
Buy* 167 1,370.00p Automatic Execution
 14:42:51 - 02-Jan-26
Buy* 174 1,370.00p Automatic Execution
 14:42:51 - 02-Jan-26
Buy* 224 1,370.00p Automatic Execution
 14:42:51 - 02-Jan-26
Sell* 500 1,365.00p SI Trade
 14:37:36 - 02-Jan-26
Buy* 70 1,370.00p SI Trade
 14:37:30 - 02-Jan-26
Buy* 90 1,370.00p SI Trade
 14:36:50 - 02-Jan-26
Buy* 200 1,370.00p SI Trade
 14:36:18 - 02-Jan-26
Buy* 32 1,370.00p SI Trade
 14:34:41 - 02-Jan-26
Buy* 17 1,370.00p Automatic Execution
 14:34:26 - 02-Jan-26
Buy* 141 1,370.00p Automatic Execution
 14:34:26 - 02-Jan-26
Buy* 136 1,370.00p Automatic Execution
 14:29:33 - 02-Jan-26
Buy* 176 1,370.00p Automatic Execution
 14:29:33 - 02-Jan-26
Buy* 4 1,370.00p Automatic Execution
 14:29:33 - 02-Jan-26
Sell* 158 1,365.00p Automatic Execution
 14:28:34 - 02-Jan-26
Buy* 210 1,370.00p Automatic Execution
 14:24:19 - 02-Jan-26
Buy* 225 1,370.00p Automatic Execution
 14:20:21 - 02-Jan-26
Sell* 31 1,365.00p Automatic Execution
 14:20:17 - 02-Jan-26
Sell* 19 1,365.00p Automatic Execution
 14:20:17 - 02-Jan-26
Sell* 71 1,365.00p Automatic Execution
 14:20:17 - 02-Jan-26
Sell* 42 1,365.00p Automatic Execution
 14:20:17 - 02-Jan-26
Sell* 2 1,365.00p Automatic Execution
 14:20:17 - 02-Jan-26
Sell* 199 1,365.00p Automatic Execution
 14:18:46 - 02-Jan-26
Sell* 40 1,365.00p Automatic Execution
 14:18:46 - 02-Jan-26
Sell* 210 1,365.00p Automatic Execution
 14:18:46 - 02-Jan-26
Buy* 56 1,370.00p Automatic Execution
 14:12:45 - 02-Jan-26
Buy* 1,038 1,370.00p Automatic Execution
 14:11:41 - 02-Jan-26
Buy* 162 1,370.00p Automatic Execution
 14:11:41 - 02-Jan-26
Buy* 66 1,370.00p Automatic Execution
 14:11:41 - 02-Jan-26
Buy* 200 1,370.00p Automatic Execution
 14:11:41 - 02-Jan-26
Buy* 78 1,370.00p Automatic Execution
 14:11:41 - 02-Jan-26
Buy* 161 1,370.00p Automatic Execution
 14:11:41 - 02-Jan-26
Sell* 831 1,365.00p Automatic Execution
 14:08:24 - 02-Jan-26
Buy* 216 1,370.00p Automatic Execution
 14:08:24 - 02-Jan-26
Sell* 831 1,365.00p Automatic Execution
 14:02:48 - 02-Jan-26
Buy* 316 1,370.00p Automatic Execution
 14:02:48 - 02-Jan-26
Buy* 200 1,365.00p Automatic Execution
 13:58:10 - 02-Jan-26
Buy* 100 1,365.00p Automatic Execution
 13:53:26 - 02-Jan-26
Buy* 300 1,365.00p Automatic Execution
 13:53:01 - 02-Jan-26
Buy* 177 1,365.00p Automatic Execution
 13:53:01 - 02-Jan-26
Buy* 12 1,365.00p Automatic Execution
 13:53:01 - 02-Jan-26
Buy* 168 1,365.00p Automatic Execution
 13:39:23 - 02-Jan-26
Buy* 481 1,365.00p Automatic Execution
 13:39:23 - 02-Jan-26
Sell* 116 1,360.00p SI Trade
 13:36:06 - 02-Jan-26
Sell* 1,186 1,360.00p Automatic Execution
 13:36:01 - 02-Jan-26
Sell* 259 1,360.00p Automatic Execution
 13:36:01 - 02-Jan-26
Buy* 26 1,360.00p Automatic Execution
 13:36:01 - 02-Jan-26
Buy* 100 1,360.00p Automatic Execution
 13:30:31 - 02-Jan-26
Buy* 200 1,360.00p Automatic Execution
 13:30:31 - 02-Jan-26
Buy* 1,479 1,360.00p Automatic Execution
 13:30:31 - 02-Jan-26
Buy* 89 1,360.00p Automatic Execution
 13:30:31 - 02-Jan-26
Buy* 325 1,360.00p Automatic Execution
 13:30:31 - 02-Jan-26
Buy* 6 1,355.00p Automatic Execution
 13:27:58 - 02-Jan-26
Buy* 300 1,355.00p Automatic Execution
 13:27:58 - 02-Jan-26
Buy* 78 1,355.00p Automatic Execution
 13:27:58 - 02-Jan-26
Sell* 271 1,355.00p Automatic Execution
 13:27:32 - 02-Jan-26
Sell* 681 1,355.00p Automatic Execution
 13:27:32 - 02-Jan-26
Sell* 208 1,355.00p Automatic Execution
 13:27:32 - 02-Jan-26
Sell* 91 1,355.00p Automatic Execution
 13:27:32 - 02-Jan-26
Sell* 81 1,355.00p Automatic Execution
 13:27:32 - 02-Jan-26
Sell* 168 1,355.00p Automatic Execution
 13:27:32 - 02-Jan-26
Sell* 2,210 1,355.00p Ordinary
 13:27:24 - 02-Jan-26
Buy* 1 1,360.00p SI Trade
 13:27:24 - 02-Jan-26
Unknown* 2,210 1,355.00p OTC Trade
 13:27:24 - 02-Jan-26
Unknown* 2,210 1,355.00p OTC Trade
 13:27:24 - 02-Jan-26
Unknown* 5,126 1,355.00p OTC Trade
 13:27:24 - 02-Jan-26
Sell* 352 1,355.00p Automatic Execution
 13:27:24 - 02-Jan-26
Unknown* 5,000 1,360.00p Ordinary
 13:25:42 - 02-Jan-26
Sell* 1 1,360.00p Automatic Execution
 13:25:32 - 02-Jan-26
Sell* 1,313 1,360.00p Automatic Execution
 13:25:32 - 02-Jan-26
Sell* 166 1,360.00p Automatic Execution
 13:25:28 - 02-Jan-26
Sell* 157 1,360.00p Automatic Execution
 13:25:26 - 02-Jan-26
Sell* 176 1,360.00p Automatic Execution
 13:25:26 - 02-Jan-26
Sell* 33 1,360.00p Automatic Execution
 13:25:26 - 02-Jan-26
Sell* 6 1,360.00p Automatic Execution
 13:25:26 - 02-Jan-26
Sell* 3,514 1,360.00p Automatic Execution
 13:25:26 - 02-Jan-26
Sell* 1,486 1,360.00p Automatic Execution
 13:25:26 - 02-Jan-26
Sell* 8 1,360.00p Automatic Execution
 13:25:26 - 02-Jan-26
Buy* 400 1,365.00p Automatic Execution
 13:18:55 - 02-Jan-26
Buy* 17 1,365.00p Automatic Execution
 13:10:46 - 02-Jan-26
Buy* 280 1,365.00p Automatic Execution
 13:09:00 - 02-Jan-26
Buy* 33 1,365.00p Automatic Execution
 13:09:00 - 02-Jan-26
Buy* 1 1,365.00p Automatic Execution
 13:09:00 - 02-Jan-26
Buy* 115 1,365.00p Automatic Execution
 13:09:00 - 02-Jan-26
Buy* 44 1,365.00p Automatic Execution
 13:09:00 - 02-Jan-26
Buy* 380 1,365.00p Automatic Execution
 13:09:00 - 02-Jan-26
Buy* 198 1,365.00p Automatic Execution
 13:09:00 - 02-Jan-26
Buy* 139 1,365.00p Automatic Execution
 13:09:00 - 02-Jan-26
Buy* 5,000 1,370.00p Ordinary
 13:06:29 - 02-Jan-26
Buy* 1 1,365.00p SI Trade
 13:06:16 - 02-Jan-26
Sell* 229 1,365.00p Automatic Execution
 13:06:09 - 02-Jan-26
Sell* 42 1,365.00p Automatic Execution
 13:06:09 - 02-Jan-26
Sell* 11 1,365.00p Automatic Execution
 13:06:09 - 02-Jan-26
Sell* 192 1,365.00p Automatic Execution
 13:06:09 - 02-Jan-26
Sell* 549 1,365.00p Automatic Execution
 13:06:09 - 02-Jan-26
Sell* 161 1,365.00p Automatic Execution
 13:06:09 - 02-Jan-26
Unknown* 335 1,370.00p Ordinary
 13:05:52 - 02-Jan-26
Unknown* 335 1,370.00p OTC Trade
 13:05:52 - 02-Jan-26
Unknown* 335 1,370.00p OTC Trade
 13:05:52 - 02-Jan-26
Buy* 230 1,370.00p Automatic Execution
 13:05:52 - 02-Jan-26
Sell* 126 1,370.00p Automatic Execution
 13:05:52 - 02-Jan-26
Sell* 88 1,370.00p Automatic Execution
 13:05:52 - 02-Jan-26
Sell* 5,000 1,370.00p Automatic Execution
 13:05:52 - 02-Jan-26
Sell* 349 1,370.00p Automatic Execution
 13:05:52 - 02-Jan-26
Sell* 383 1,370.00p Automatic Execution
 13:05:52 - 02-Jan-26
Sell* 352 1,370.00p Automatic Execution
 13:05:52 - 02-Jan-26
Sell* 628 1,370.00p Automatic Execution
 13:05:52 - 02-Jan-26
Sell* 467 1,370.00p Automatic Execution
 13:05:52 - 02-Jan-26
Sell* 459 1,370.00p Automatic Execution
 13:05:52 - 02-Jan-26
Sell* 520 1,370.00p Automatic Execution
 13:05:52 - 02-Jan-26
Sell* 374 1,370.00p Automatic Execution
 13:05:52 - 02-Jan-26
Sell* 8,965 1,370.00p Ordinary
 13:05:51 - 02-Jan-26
Unknown* 8,965 1,370.00p OTC Trade
 13:05:51 - 02-Jan-26
Unknown* 8,965 1,370.00p OTC Trade
 13:05:51 - 02-Jan-26
Buy* 39 1,375.00p Automatic Execution
 13:01:40 - 02-Jan-26
Buy* 89 1,375.00p Automatic Execution
 13:01:40 - 02-Jan-26
Buy* 161 1,375.00p Automatic Execution
 13:00:58 - 02-Jan-26
Buy* 39 1,375.00p Automatic Execution
 13:00:51 - 02-Jan-26
Buy* 7,000 1,375.00p Ordinary
 13:00:49 - 02-Jan-26
Sell* 206 1,375.00p Automatic Execution
 13:00:41 - 02-Jan-26
Sell* 378 1,375.00p Automatic Execution
 13:00:41 - 02-Jan-26
Sell* 2,039 1,375.00p Automatic Execution
 13:00:41 - 02-Jan-26
Buy* 161 1,375.00p Automatic Execution
 13:00:40 - 02-Jan-26
Buy* 1 1,375.00p SI Trade
 13:00:39 - 02-Jan-26
Sell* 4,961 1,375.00p Automatic Execution
 13:00:30 - 02-Jan-26
Buy* 39 1,375.00p Automatic Execution
 13:00:30 - 02-Jan-26
Buy* 100 1,375.00p Automatic Execution
 13:00:21 - 02-Jan-26
Buy* 5,000 1,380.00p Ordinary
 13:00:15 - 02-Jan-26
Sell* 1 1,375.00p SI Trade
 13:00:00 - 02-Jan-26
Sell* 34 1,375.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 888 1,375.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 21 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 292 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 359 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 715 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 185 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 134 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 10 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 655 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 125 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 84 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 176 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 136 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 5,000 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 89 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 374 1,380.00p Automatic Execution
 13:00:00 - 02-Jan-26
Sell* 167 1,385.00p Automatic Execution
 12:46:50 - 02-Jan-26
Sell* 29 1,385.00p Automatic Execution
 12:46:50 - 02-Jan-26
Sell* 1,000 1,385.00p SI Trade
 12:45:21 - 02-Jan-26
Buy* 944 1,390.00p Automatic Execution
 12:40:47 - 02-Jan-26
Buy* 85 1,390.00p Automatic Execution
 12:40:47 - 02-Jan-26
Buy* 160 1,390.00p Automatic Execution
 12:40:47 - 02-Jan-26
Buy* 142 1,390.00p Automatic Execution
 12:40:47 - 02-Jan-26
Buy* 214 1,390.00p Automatic Execution
 12:34:02 - 02-Jan-26
Buy* 103 1,390.00p Automatic Execution
 12:34:02 - 02-Jan-26
Unknown* 0 1,390.00p SI Trade
 12:26:42 - 02-Jan-26
Unknown* 2 1,380.00p Negotiated Trade
OTC Trade
 12:22:41 - 02-Jan-26
Buy* 200 1,385.00p Automatic Execution
 12:22:33 - 02-Jan-26
Buy* 1 1,390.00p SI Trade
 12:22:07 - 02-Jan-26
Buy* 200 1,385.00p Automatic Execution
 12:22:07 - 02-Jan-26
Sell* 624 1,385.00p Automatic Execution
 12:21:42 - 02-Jan-26
Sell* 954 1,385.00p Automatic Execution
 12:21:42 - 02-Jan-26
Buy* 21 1,390.00p Automatic Execution
 12:21:42 - 02-Jan-26
FTSE 100 Latest
Value9,956.00
Change24.62