| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 990.00p | Automatic Execution |
16:18:04 - 08-Aug-25 |
| Buy* | 1 | 990.00p | Automatic Execution |
16:17:51 - 08-Aug-25 |
| Buy* | 135 | 990.00p | Automatic Execution |
16:17:51 - 08-Aug-25 |
| Buy* | 100 | 990.00p | Automatic Execution |
16:17:51 - 08-Aug-25 |
| Buy* | 228 | 990.00p | Automatic Execution |
16:17:51 - 08-Aug-25 |
| Buy* | 187 | 990.00p | Automatic Execution |
16:17:51 - 08-Aug-25 |
| Buy* | 415 | 988.00p | Automatic Execution |
16:16:18 - 08-Aug-25 |
| Buy* | 200 | 988.00p | Automatic Execution |
16:16:18 - 08-Aug-25 |
| Buy* | 377 | 988.00p | Automatic Execution |
16:16:18 - 08-Aug-25 |
| Buy* | 94 | 988.00p | Automatic Execution |
16:16:18 - 08-Aug-25 |
| Buy* | 117 | 988.00p | Automatic Execution |
16:16:15 - 08-Aug-25 |
| Sell* | 350 | 990.00p | Automatic Execution |
16:16:14 - 08-Aug-25 |
| Sell* | 700 | 990.00p | Automatic Execution |
16:16:14 - 08-Aug-25 |
| Sell* | 553 | 990.00p | Automatic Execution |
16:16:14 - 08-Aug-25 |
| Sell* | 276 | 990.00p | Automatic Execution |
16:16:14 - 08-Aug-25 |
| Sell* | 126 | 990.00p | Automatic Execution |
16:16:14 - 08-Aug-25 |
| Sell* | 57 | 990.00p | Automatic Execution |
16:16:14 - 08-Aug-25 |
| Sell* | 47 | 990.00p | Automatic Execution |
16:16:14 - 08-Aug-25 |
| Sell* | 43 | 990.00p | Automatic Execution |
16:16:14 - 08-Aug-25 |
| Buy* | 2 | 994.00p | SI Trade |
16:16:05 - 08-Aug-25 |
| Sell* | 380 | 994.00p | Automatic Execution |
16:16:04 - 08-Aug-25 |
| Sell* | 20 | 994.00p | Automatic Execution |
16:16:04 - 08-Aug-25 |
| Sell* | 182 | 996.00p | Automatic Execution |
16:16:04 - 08-Aug-25 |
| Sell* | 77 | 996.00p | Automatic Execution |
16:16:04 - 08-Aug-25 |
| Sell* | 115 | 996.00p | Automatic Execution |
16:16:04 - 08-Aug-25 |
| Sell* | 24 | 996.00p | Automatic Execution |
16:16:04 - 08-Aug-25 |
| Sell* | 48 | 996.00p | Automatic Execution |
16:16:04 - 08-Aug-25 |
| Sell* | 24 | 996.00p | Automatic Execution |
16:16:04 - 08-Aug-25 |
| Sell* | 8 | 996.00p | Automatic Execution |
16:16:04 - 08-Aug-25 |
| Buy* | 500 | 1,000.00p | SI Trade |
16:14:40 - 08-Aug-25 |
| Unknown* | 500 | 1,000.00p | OTC Trade |
16:14:40 - 08-Aug-25 |
| Sell* | 1,200 | 996.00p | SI Trade |
16:14:31 - 08-Aug-25 |
| Unknown* | 1,200 | 996.00p | OTC Trade |
16:14:31 - 08-Aug-25 |
| Buy* | 200 | 1,000.00p | SI Trade |
16:14:03 - 08-Aug-25 |
| Unknown* | 200 | 1,000.00p | OTC Trade |
16:14:03 - 08-Aug-25 |
| Buy* | 260 | 1,000.00p | SI Trade |
16:13:53 - 08-Aug-25 |
| Unknown* | 260 | 1,000.00p | OTC Trade |
16:13:53 - 08-Aug-25 |
| Buy* | 43 | 998.00p | Automatic Execution |
16:08:33 - 08-Aug-25 |
| Unknown* | 110 | 998.00p | SI Trade |
16:07:26 - 08-Aug-25 |
| Sell* | 100 | 998.00p | Automatic Execution |
16:07:26 - 08-Aug-25 |
| Buy* | 51 | 1,000.00p | Automatic Execution |
16:06:13 - 08-Aug-25 |
| Buy* | 100 | 1,000.00p | Automatic Execution |
16:06:05 - 08-Aug-25 |
| Buy* | 250 | 1,000.00p | Automatic Execution |
16:06:05 - 08-Aug-25 |
| Buy* | 49 | 1,000.00p | Automatic Execution |
16:06:01 - 08-Aug-25 |
| Buy* | 33 | 1,000.00p | Automatic Execution |
16:05:52 - 08-Aug-25 |
| Buy* | 89 | 1,005.00p | SI Trade |
16:02:44 - 08-Aug-25 |
| Sell* | 88 | 1,000.00p | SI Trade |
16:02:44 - 08-Aug-25 |
| Sell* | 187 | 1,000.00p | Automatic Execution |
16:00:44 - 08-Aug-25 |
| Sell* | 740 | 1,000.00p | Automatic Execution |
16:00:44 - 08-Aug-25 |
| Sell* | 100 | 1,000.00p | Automatic Execution |
16:00:44 - 08-Aug-25 |
| Buy* | 81 | 1,005.00p | SI Trade |
15:59:45 - 08-Aug-25 |
| Sell* | 81 | 1,000.00p | SI Trade |
15:59:45 - 08-Aug-25 |
| Buy* | 70 | 1,005.00p | SI Trade |
15:58:55 - 08-Aug-25 |
| Unknown* | 70 | 1,005.00p | OTC Trade |
15:58:55 - 08-Aug-25 |
| Buy* | 50 | 1,005.00p | Ordinary |
15:58:46 - 08-Aug-25 |
| Unknown* | 50 | 1,005.00p | OTC Trade |
15:58:46 - 08-Aug-25 |
| Unknown* | 50 | 1,005.00p | OTC Trade |
15:58:46 - 08-Aug-25 |
| Buy* | 86 | 1,005.00p | SI Trade |
15:57:45 - 08-Aug-25 |
| Sell* | 86 | 1,000.00p | SI Trade |
15:57:45 - 08-Aug-25 |
| Buy* | 123 | 1,005.00p | SI Trade |
15:56:33 - 08-Aug-25 |
| Unknown* | 123 | 1,005.00p | OTC Trade |
15:56:33 - 08-Aug-25 |
| Buy* | 1,100 | 1,005.00p | SI Trade |
15:55:53 - 08-Aug-25 |
| Unknown* | 1,100 | 1,005.00p | OTC Trade |
15:55:53 - 08-Aug-25 |
| Sell* | 4,949 | 1,000.00p | Ordinary |
15:53:51 - 08-Aug-25 |
| Sell* | 400 | 1,000.00p | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Sell* | 323 | 1,000.00p | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Sell* | 387 | 1,000.00p | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Sell* | 616 | 1,000.00p | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 672 | 1,005.00p | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 450 | 1,005.00p | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 70 | 1,005.00p | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 724 | 1,005.00p | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 187 | 1,005.00p | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 505 | 1,005.00p | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 150 | 1,005.00p | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 242 | 1,005.00p | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Buy* | 427 | 1,000.00p | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Buy* | 73 | 1,000.00p | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Sell* | 173 | 1,000.00p | Automatic Execution |
15:51:04 - 08-Aug-25 |
| Sell* | 177 | 1,000.00p | Automatic Execution |
15:51:04 - 08-Aug-25 |
| Sell* | 335 | 1,000.00p | Automatic Execution |
15:51:04 - 08-Aug-25 |
| Sell* | 325 | 1,000.00p | Automatic Execution |
15:51:04 - 08-Aug-25 |
| Sell* | 2 | 998.00p | SI Trade |
15:48:59 - 08-Aug-25 |
| Buy* | 272 | 1,000.00p | Automatic Execution |
15:46:27 - 08-Aug-25 |
| Buy* | 272 | 1,000.00p | Automatic Execution |
15:46:27 - 08-Aug-25 |
| Buy* | 388 | 1,000.00p | Automatic Execution |
15:46:27 - 08-Aug-25 |
| Buy* | 78 | 1,000.00p | Automatic Execution |
15:46:27 - 08-Aug-25 |
| Buy* | 246 | 1,000.00p | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Sell* | 384 | 998.00p | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Sell* | 330 | 998.00p | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Sell* | 210 | 998.00p | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Sell* | 70 | 1,000.00p | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Sell* | 35 | 1,000.00p | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Buy* | 609 | 1,000.00p | Automatic Execution |
15:44:32 - 08-Aug-25 |
| Buy* | 200 | 1,000.00p | Automatic Execution |
15:44:00 - 08-Aug-25 |
| Buy* | 441 | 1,000.00p | Automatic Execution |
15:42:18 - 08-Aug-25 |
| Buy* | 248 | 1,000.00p | Automatic Execution |
15:42:18 - 08-Aug-25 |
| Buy* | 248 | 1,000.00p | Automatic Execution |
15:42:18 - 08-Aug-25 |
| Buy* | 833 | 1,000.00p | Automatic Execution |
15:42:12 - 08-Aug-25 |
| Buy* | 476 | 1,000.00p | Automatic Execution |
15:42:12 - 08-Aug-25 |
| Buy* | 363 | 1,000.00p | Automatic Execution |
15:42:12 - 08-Aug-25 |
| Buy* | 100 | 1,000.00p | Automatic Execution |
15:42:12 - 08-Aug-25 |
| Sell* | 476 | 998.00p | Automatic Execution |
15:42:12 - 08-Aug-25 |
| Sell* | 100 | 998.00p | Automatic Execution |
15:42:12 - 08-Aug-25 |
| Sell* | 379 | 998.00p | Automatic Execution |
15:42:12 - 08-Aug-25 |
| Sell* | 222 | 998.00p | Automatic Execution |
15:42:12 - 08-Aug-25 |
| Buy* | 621 | 1,000.00p | Automatic Execution |
15:42:12 - 08-Aug-25 |
| Buy* | 67 | 1,000.00p | Automatic Execution |
15:42:12 - 08-Aug-25 |
| Buy* | 79 | 1,000.00p | Automatic Execution |
15:42:11 - 08-Aug-25 |
| Buy* | 121 | 1,000.00p | Automatic Execution |
15:42:11 - 08-Aug-25 |
| Buy* | 38 | 1,000.00p | Automatic Execution |
15:42:04 - 08-Aug-25 |
| Sell* | 283 | 998.00p | Automatic Execution |
15:41:55 - 08-Aug-25 |
| Buy* | 215 | 1,005.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Buy* | 405 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Buy* | 228 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Buy* | 192 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Buy* | 189 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Buy* | 125 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Buy* | 192 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Sell* | 187 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Sell* | 24 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Sell* | 750 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Sell* | 17 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Sell* | 40 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Sell* | 369 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Sell* | 45 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Sell* | 699 | 1,000.00p | Automatic Execution |
15:41:48 - 08-Aug-25 |
| Buy* | 1,850 | 1,005.00p | SI Trade |
15:39:59 - 08-Aug-25 |
| Buy* | 322 | 1,005.00p | SI Trade |
15:37:33 - 08-Aug-25 |
| Buy* | 1,400 | 1,005.00p | SI Trade |
15:37:33 - 08-Aug-25 |
| Buy* | 50 | 1,005.00p | Ordinary |
15:35:04 - 08-Aug-25 |
| Unknown* | 50 | 1,005.00p | OTC Trade |
15:35:04 - 08-Aug-25 |
| Unknown* | 50 | 1,005.00p | OTC Trade |
15:35:04 - 08-Aug-25 |
| Unknown* | 750 | 1,005.00p | OTC Trade |
15:35:04 - 08-Aug-25 |
| Buy* | 300 | 1,005.00p | Ordinary |
15:31:23 - 08-Aug-25 |
| Unknown* | 300 | 1,005.00p | OTC Trade |
15:31:23 - 08-Aug-25 |
| Unknown* | 300 | 1,005.00p | OTC Trade |
15:31:23 - 08-Aug-25 |
| Sell* | 500 | 1,000.00p | SI Trade |
15:28:16 - 08-Aug-25 |
| Unknown* | 500 | 1,000.00p | OTC Trade |
15:28:16 - 08-Aug-25 |
| Buy* | 500 | 1,005.00p | Ordinary |
15:24:54 - 08-Aug-25 |
| Unknown* | 500 | 1,005.00p | OTC Trade |
15:24:54 - 08-Aug-25 |
| Unknown* | 500 | 1,005.00p | OTC Trade |
15:24:54 - 08-Aug-25 |
| Buy* | 10 | 1,005.00p | Ordinary |
15:20:18 - 08-Aug-25 |
| Unknown* | 10 | 1,005.00p | OTC Trade |
15:20:18 - 08-Aug-25 |
| Buy* | 150 | 1,005.00p | Ordinary |
15:19:55 - 08-Aug-25 |
| Unknown* | 150 | 1,005.00p | OTC Trade |
15:19:55 - 08-Aug-25 |
| Unknown* | 150 | 1,005.00p | OTC Trade |
15:19:55 - 08-Aug-25 |
| Sell* | 111,594 | 1,000.00p | Negotiated Trade |
15:18:10 - 08-Aug-25 |
| Buy* | 56 | 1,005.00p | SI Trade |
15:15:45 - 08-Aug-25 |
| Buy* | 8 | 1,005.00p | SI Trade |
15:12:47 - 08-Aug-25 |
| Sell* | 1,500 | 1,000.25p | Ordinary |
15:06:48 - 08-Aug-25 |
| Buy* | 400 | 1,005.00p | Ordinary |
15:00:59 - 08-Aug-25 |
| Unknown* | 400 | 1,005.00p | OTC Trade |
15:00:59 - 08-Aug-25 |
| Unknown* | 400 | 1,005.00p | OTC Trade |
15:00:59 - 08-Aug-25 |
| Sell* | 1,500 | 1,000.00p | Ordinary |
14:58:29 - 08-Aug-25 |
| Sell* | 4 | 998.00p | SI Trade |
14:55:26 - 08-Aug-25 |
| Sell* | 2 | 998.00p | SI Trade |
14:45:07 - 08-Aug-25 |
| Sell* | 2,510 | 1,000.00p | Automatic Execution |
14:43:04 - 08-Aug-25 |
| Buy* | 115 | 1,000.00p | Automatic Execution |
14:42:53 - 08-Aug-25 |
| Sell* | 415 | 1,000.00p | Automatic Execution |
14:42:50 - 08-Aug-25 |
| Buy* | 156 | 1,005.00p | Automatic Execution |
14:42:50 - 08-Aug-25 |
| Buy* | 301 | 1,005.00p | Automatic Execution |
14:42:50 - 08-Aug-25 |
| Buy* | 401 | 1,005.00p | Automatic Execution |
14:42:50 - 08-Aug-25 |
| Buy* | 616 | 1,005.00p | Automatic Execution |
14:42:50 - 08-Aug-25 |
| Buy* | 227 | 1,005.00p | Automatic Execution |
14:42:50 - 08-Aug-25 |
| Buy* | 415 | 1,005.00p | Automatic Execution |
14:42:50 - 08-Aug-25 |
| Buy* | 669 | 1,000.00p | Automatic Execution |
14:42:50 - 08-Aug-25 |
| Sell* | 5 | 998.00p | Automatic Execution |
14:42:49 - 08-Aug-25 |
| Sell* | 100 | 998.00p | Automatic Execution |
14:42:49 - 08-Aug-25 |
| Buy* | 126 | 1,000.00p | Automatic Execution |
14:42:44 - 08-Aug-25 |
| Unknown* | 3,470 | 1,005.00p | OTC Trade |
14:42:40 - 08-Aug-25 |
| Buy* | 3,470 | 1,005.00p | Ordinary |
14:42:40 - 08-Aug-25 |
| Unknown* | 3,470 | 1,005.00p | OTC Trade |
14:42:40 - 08-Aug-25 |
| Unknown* | 2,530 | 1,005.00p | OTC Trade |
14:42:40 - 08-Aug-25 |
| Buy* | 506 | 1,000.00p | Automatic Execution |
14:42:18 - 08-Aug-25 |
| Buy* | 373 | 1,000.00p | Automatic Execution |
14:42:18 - 08-Aug-25 |
| Buy* | 372 | 998.00p | Automatic Execution |
14:42:18 - 08-Aug-25 |
| Buy* | 100 | 998.00p | Automatic Execution |
14:42:18 - 08-Aug-25 |
| Sell* | 653 | 996.00p | Automatic Execution |
14:42:18 - 08-Aug-25 |
| Buy* | 200 | 1,000.00p | Automatic Execution |
14:24:52 - 08-Aug-25 |
| Buy* | 118 | 1,000.00p | Automatic Execution |
14:24:51 - 08-Aug-25 |
| Buy* | 319 | 1,000.00p | Automatic Execution |
14:24:51 - 08-Aug-25 |
| Buy* | 506 | 1,000.00p | Automatic Execution |
14:24:51 - 08-Aug-25 |
| Sell* | 349 | 998.00p | Automatic Execution |
14:24:51 - 08-Aug-25 |
| Sell* | 433 | 998.00p | Automatic Execution |
14:24:51 - 08-Aug-25 |
| Sell* | 1,000 | 998.00p | SI Trade |
14:23:22 - 08-Aug-25 |
| Buy* | 67 | 1,000.00p | Automatic Execution |
14:22:45 - 08-Aug-25 |
| Sell* | 662 | 1,000.00p | Automatic Execution |
14:19:36 - 08-Aug-25 |
| Sell* | 638 | 1,000.00p | Automatic Execution |
14:19:36 - 08-Aug-25 |
| Buy* | 345 | 1,000.00p | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Buy* | 70 | 1,000.00p | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Sell* | 318 | 1,000.00p | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Sell* | 435 | 1,000.00p | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Buy* | 44 | 1,000.00p | Automatic Execution |
14:14:58 - 08-Aug-25 |
| Buy* | 100 | 1,000.00p | Automatic Execution |
14:14:37 - 08-Aug-25 |
| Buy* | 391 | 1,000.00p | Automatic Execution |
14:14:37 - 08-Aug-25 |
| Buy* | 100 | 1,000.00p | Automatic Execution |
14:14:37 - 08-Aug-25 |
| Sell* | 403 | 998.00p | Automatic Execution |
14:14:37 - 08-Aug-25 |
| Sell* | 8 | 998.00p | Automatic Execution |
14:14:37 - 08-Aug-25 |
| Sell* | 121 | 998.00p | Automatic Execution |
14:14:37 - 08-Aug-25 |