| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,564 | 1,276.63p | SI Trade Suspected SELL Trade |
17:48:04 - 17-Oct-25 |
| Buy* | 215,743 | 1,275.00p | Suspected BUY Trade |
16:35:17 - 17-Oct-25 |
| Buy* | 11 | 1,275.00p | Automatic Execution |
16:29:32 - 17-Oct-25 |
| Buy* | 4 | 1,275.00p | Automatic Execution |
16:29:32 - 17-Oct-25 |
| Sell* | 6 | 1,270.00p | SI Trade |
16:29:00 - 17-Oct-25 |
| Sell* | 100 | 1,270.00p | SI Trade |
16:28:54 - 17-Oct-25 |
| Unknown* | 4 | 1,272.50p | OTC Trade |
16:27:32 - 17-Oct-25 |
| Unknown* | 4 | 1,272.50p | SI Trade |
16:27:32 - 17-Oct-25 |
| Sell* | 134 | 1,270.00p | SI Trade |
16:23:42 - 17-Oct-25 |
| Sell* | 863 | 1,275.00p | Automatic Execution |
16:19:15 - 17-Oct-25 |
| Buy* | 6 | 1,275.00p | Automatic Execution |
16:18:13 - 17-Oct-25 |
| Sell* | 364 | 1,275.00p | Automatic Execution |
16:18:12 - 17-Oct-25 |
| Sell* | 157 | 1,275.00p | Automatic Execution |
16:18:12 - 17-Oct-25 |
| Sell* | 221 | 1,275.00p | Automatic Execution |
16:18:12 - 17-Oct-25 |
| Buy* | 100 | 1,275.00p | Automatic Execution |
16:17:11 - 17-Oct-25 |
| Buy* | 21 | 1,275.00p | Automatic Execution |
16:17:11 - 17-Oct-25 |
| Buy* | 33 | 1,275.00p | Automatic Execution |
16:17:11 - 17-Oct-25 |
| Buy* | 1,534 | 1,275.00p | Automatic Execution |
16:15:56 - 17-Oct-25 |
| Sell* | 203 | 1,275.00p | Automatic Execution |
16:15:56 - 17-Oct-25 |
| Sell* | 324 | 1,275.00p | Automatic Execution |
16:15:56 - 17-Oct-25 |
| Sell* | 866 | 1,275.00p | Automatic Execution |
16:15:56 - 17-Oct-25 |
| Sell* | 752 | 1,275.00p | Automatic Execution |
16:15:56 - 17-Oct-25 |
| Sell* | 343 | 1,275.00p | Automatic Execution |
16:15:56 - 17-Oct-25 |
| Sell* | 499 | 1,275.00p | Automatic Execution |
16:15:56 - 17-Oct-25 |
| Sell* | 566 | 1,275.00p | Automatic Execution |
16:15:56 - 17-Oct-25 |
| Sell* | 551 | 1,275.00p | Automatic Execution |
16:15:56 - 17-Oct-25 |
| Sell* | 62 | 1,275.00p | SI Trade |
16:14:06 - 17-Oct-25 |
| Sell* | 65 | 1,275.00p | SI Trade |
16:10:47 - 17-Oct-25 |
| Sell* | 61 | 1,275.00p | SI Trade |
16:06:52 - 17-Oct-25 |
| Sell* | 59 | 1,275.00p | SI Trade |
16:06:34 - 17-Oct-25 |
| Sell* | 63 | 1,275.00p | SI Trade |
16:03:42 - 17-Oct-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
16:02:03 - 17-Oct-25 |
| Sell* | 209 | 1,280.00p | Automatic Execution |
16:02:00 - 17-Oct-25 |
| Sell* | 386 | 1,280.00p | Automatic Execution |
16:02:00 - 17-Oct-25 |
| Sell* | 160 | 1,280.00p | Automatic Execution |
16:02:00 - 17-Oct-25 |
| Buy* | 77 | 1,285.00p | SI Trade |
15:58:21 - 17-Oct-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
15:57:44 - 17-Oct-25 |
| Buy* | 9 | 1,285.00p | Automatic Execution |
15:55:41 - 17-Oct-25 |
| Buy* | 20 | 1,285.00p | Automatic Execution |
15:55:41 - 17-Oct-25 |
| Buy* | 250 | 1,285.00p | Automatic Execution |
15:55:41 - 17-Oct-25 |
| Buy* | 1 | 1,284.50p | Ordinary |
15:55:09 - 17-Oct-25 |
| Buy* | 48 | 1,290.00p | Automatic Execution |
15:51:00 - 17-Oct-25 |
| Buy* | 339 | 1,285.00p | Automatic Execution |
15:48:15 - 17-Oct-25 |
| Buy* | 9 | 1,285.00p | Automatic Execution |
15:48:15 - 17-Oct-25 |
| Sell* | 59 | 1,280.00p | SI Trade |
15:46:30 - 17-Oct-25 |
| Sell* | 59 | 1,280.00p | SI Trade |
15:43:37 - 17-Oct-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
15:38:30 - 17-Oct-25 |
| Unknown* | 319 | 1,285.00p | Automatic Execution |
15:33:27 - 17-Oct-25 |
| Sell* | 237 | 1,285.00p | Automatic Execution |
15:33:27 - 17-Oct-25 |
| Sell* | 219 | 1,285.00p | Automatic Execution |
15:33:27 - 17-Oct-25 |
| Sell* | 279 | 1,285.00p | Automatic Execution |
15:33:27 - 17-Oct-25 |
| Sell* | 287 | 1,285.00p | Automatic Execution |
15:33:27 - 17-Oct-25 |
| Sell* | 750 | 1,285.00p | Automatic Execution |
15:33:27 - 17-Oct-25 |
| Sell* | 13 | 1,285.00p | Automatic Execution |
15:33:27 - 17-Oct-25 |
| Sell* | 232 | 1,285.00p | Automatic Execution |
15:33:27 - 17-Oct-25 |
| Sell* | 252 | 1,285.00p | Automatic Execution |
15:33:27 - 17-Oct-25 |
| Sell* | 237 | 1,285.00p | Automatic Execution |
15:33:27 - 17-Oct-25 |
| Sell* | 1,000 | 1,286.303p | Negotiated Trade |
15:32:41 - 17-Oct-25 |
| Buy* | 161 | 1,290.00p | Automatic Execution |
15:31:03 - 17-Oct-25 |
| Sell* | 166 | 1,285.00p | Automatic Execution |
15:31:01 - 17-Oct-25 |
| Sell* | 499 | 1,285.00p | Automatic Execution |
15:31:01 - 17-Oct-25 |
| Sell* | 14 | 1,285.00p | Automatic Execution |
15:31:01 - 17-Oct-25 |
| Sell* | 280 | 1,285.00p | Automatic Execution |
15:31:01 - 17-Oct-25 |
| Sell* | 69 | 1,285.00p | Automatic Execution |
15:31:01 - 17-Oct-25 |
| Sell* | 566 | 1,285.00p | Automatic Execution |
15:31:01 - 17-Oct-25 |
| Sell* | 690 | 1,285.00p | Automatic Execution |
15:31:01 - 17-Oct-25 |
| Buy* | 54 | 1,290.00p | Automatic Execution |
15:28:49 - 17-Oct-25 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
15:28:49 - 17-Oct-25 |
| Buy* | 200 | 1,290.00p | Automatic Execution |
15:28:49 - 17-Oct-25 |
| Buy* | 306 | 1,290.00p | Automatic Execution |
15:28:49 - 17-Oct-25 |
| Buy* | 140 | 1,290.00p | Automatic Execution |
15:28:49 - 17-Oct-25 |
| Buy* | 65 | 1,290.00p | Automatic Execution |
15:28:49 - 17-Oct-25 |
| Buy* | 55 | 1,290.00p | Automatic Execution |
15:28:49 - 17-Oct-25 |
| Buy* | 117 | 1,285.00p | Automatic Execution |
15:28:24 - 17-Oct-25 |
| Buy* | 31 | 1,285.00p | Automatic Execution |
15:28:24 - 17-Oct-25 |
| Buy* | 500 | 1,285.00p | Automatic Execution |
15:28:24 - 17-Oct-25 |
| Buy* | 107 | 1,285.00p | Automatic Execution |
15:28:24 - 17-Oct-25 |
| Buy* | 4,607 | 1,285.00p | Automatic Execution |
15:28:24 - 17-Oct-25 |
| Buy* | 85 | 1,285.00p | Automatic Execution |
15:28:24 - 17-Oct-25 |
| Buy* | 1,310 | 1,285.00p | Automatic Execution |
15:28:24 - 17-Oct-25 |
| Buy* | 458 | 1,285.00p | Automatic Execution |
15:28:24 - 17-Oct-25 |
| Buy* | 167 | 1,285.00p | Automatic Execution |
15:28:24 - 17-Oct-25 |
| Buy* | 216 | 1,285.00p | Automatic Execution |
15:28:24 - 17-Oct-25 |
| Buy* | 438 | 1,280.00p | Automatic Execution |
15:27:04 - 17-Oct-25 |
| Buy* | 27 | 1,280.00p | Automatic Execution |
15:27:04 - 17-Oct-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
15:24:28 - 17-Oct-25 |
| Sell* | 1 | 1,275.00p | SI Trade |
15:23:57 - 17-Oct-25 |
| Buy* | 466 | 1,277.623p | Suspected BUY Trade |
15:23:40 - 17-Oct-25 |
| Buy* | 234 | 1,280.00p | Automatic Execution |
15:23:36 - 17-Oct-25 |
| Buy* | 55 | 1,280.00p | Automatic Execution |
15:23:36 - 17-Oct-25 |
| Sell* | 122 | 1,275.00p | Automatic Execution |
15:21:27 - 17-Oct-25 |
| Sell* | 119 | 1,275.00p | Automatic Execution |
15:21:27 - 17-Oct-25 |
| Buy* | 183 | 1,280.00p | Automatic Execution |
15:21:26 - 17-Oct-25 |
| Buy* | 187 | 1,280.00p | Automatic Execution |
15:21:26 - 17-Oct-25 |
| Buy* | 242 | 1,280.00p | Automatic Execution |
15:21:26 - 17-Oct-25 |
| Buy* | 325 | 1,280.00p | Automatic Execution |
15:21:26 - 17-Oct-25 |
| Buy* | 136 | 1,280.00p | Automatic Execution |
15:21:26 - 17-Oct-25 |
| Buy* | 400 | 1,280.00p | Automatic Execution |
15:21:26 - 17-Oct-25 |
| Buy* | 66 | 1,280.00p | Automatic Execution |
15:21:26 - 17-Oct-25 |
| Buy* | 551 | 1,280.00p | Automatic Execution |
15:21:26 - 17-Oct-25 |
| Buy* | 18 | 1,280.00p | Automatic Execution |
15:21:26 - 17-Oct-25 |
| Sell* | 212 | 1,275.00p | Automatic Execution |
15:20:41 - 17-Oct-25 |
| Sell* | 38 | 1,275.00p | Automatic Execution |
15:20:41 - 17-Oct-25 |
| Buy* | 75 | 1,280.00p | SI Trade |
15:20:00 - 17-Oct-25 |
| Sell* | 74 | 1,275.00p | SI Trade |
15:20:00 - 17-Oct-25 |
| Sell* | 86 | 1,275.00p | SI Trade |
15:17:56 - 17-Oct-25 |
| Buy* | 76 | 1,280.00p | SI Trade |
15:13:05 - 17-Oct-25 |
| Sell* | 75 | 1,275.00p | SI Trade |
15:13:05 - 17-Oct-25 |
| Sell* | 1 | 1,275.50p | Ordinary |
15:13:01 - 17-Oct-25 |
| Buy* | 70 | 1,280.00p | SI Trade |
15:06:05 - 17-Oct-25 |
| Sell* | 70 | 1,275.00p | SI Trade |
15:06:05 - 17-Oct-25 |
| Buy* | 63 | 1,280.00p | SI Trade |
15:00:00 - 17-Oct-25 |
| Sell* | 62 | 1,275.00p | SI Trade |
15:00:00 - 17-Oct-25 |
| Buy* | 800 | 1,280.00p | SI Trade |
14:51:18 - 17-Oct-25 |
| Unknown* | 321 | 1,280.00p | SI Trade |
14:50:18 - 17-Oct-25 |
| Buy* | 480 | 1,280.00p | Automatic Execution |
14:50:18 - 17-Oct-25 |
| Buy* | 30 | 1,280.00p | Automatic Execution |
14:50:18 - 17-Oct-25 |
| Buy* | 360 | 1,280.00p | Automatic Execution |
14:50:18 - 17-Oct-25 |
| Buy* | 6 | 1,280.00p | Automatic Execution |
14:50:18 - 17-Oct-25 |
| Sell* | 77 | 1,275.00p | SI Trade |
14:41:18 - 17-Oct-25 |
| Buy* | 2,000 | 1,280.00p | SI Trade |
14:40:35 - 17-Oct-25 |
| Buy* | 162 | 1,275.00p | Automatic Execution |
14:35:32 - 17-Oct-25 |
| Buy* | 52 | 1,275.00p | Automatic Execution |
14:35:32 - 17-Oct-25 |
| Buy* | 391 | 1,275.00p | Automatic Execution |
14:35:32 - 17-Oct-25 |
| Buy* | 496 | 1,275.00p | Automatic Execution |
14:35:32 - 17-Oct-25 |
| Buy* | 400 | 1,275.00p | Automatic Execution |
14:35:32 - 17-Oct-25 |
| Buy* | 60 | 1,275.00p | Automatic Execution |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
14:33:00 - 17-Oct-25 |
| Sell* | 12 | 1,270.00p | Automatic Execution |
14:33:00 - 17-Oct-25 |
| Sell* | 207 | 1,270.00p | Automatic Execution |
14:33:00 - 17-Oct-25 |
| Sell* | 398 | 1,270.00p | Automatic Execution |
14:33:00 - 17-Oct-25 |
| Sell* | 157 | 1,270.00p | Automatic Execution |
14:33:00 - 17-Oct-25 |
| Sell* | 83 | 1,270.00p | Automatic Execution |
14:33:00 - 17-Oct-25 |
| Sell* | 360 | 1,270.00p | Automatic Execution |
14:33:00 - 17-Oct-25 |
| Sell* | 279 | 1,270.00p | Automatic Execution |
14:33:00 - 17-Oct-25 |
| Sell* | 519 | 1,270.00p | Automatic Execution |
14:33:00 - 17-Oct-25 |
| Sell* | 471 | 1,270.00p | Automatic Execution |
14:33:00 - 17-Oct-25 |
| Sell* | 789 | 1,270.00p | Automatic Execution |
14:33:00 - 17-Oct-25 |
| Sell* | 58 | 1,270.00p | SI Trade |
14:32:16 - 17-Oct-25 |
| Sell* | 59 | 1,270.00p | SI Trade |
14:29:24 - 17-Oct-25 |
| Sell* | 58 | 1,270.00p | SI Trade |
14:25:43 - 17-Oct-25 |
| Sell* | 59 | 1,270.00p | SI Trade |
14:22:47 - 17-Oct-25 |
| Sell* | 60 | 1,270.00p | SI Trade |
14:19:56 - 17-Oct-25 |
| Sell* | 239 | 1,275.00p | Automatic Execution |
14:17:43 - 17-Oct-25 |
| Sell* | 794 | 1,275.00p | Automatic Execution |
14:17:43 - 17-Oct-25 |
| Sell* | 550 | 1,275.00p | Automatic Execution |
14:17:43 - 17-Oct-25 |
| Sell* | 450 | 1,275.00p | Automatic Execution |
14:17:43 - 17-Oct-25 |
| Sell* | 60 | 1,270.00p | SI Trade |
14:12:54 - 17-Oct-25 |
| Sell* | 59 | 1,270.00p | SI Trade |
14:09:53 - 17-Oct-25 |
| Sell* | 60 | 1,270.00p | SI Trade |
14:06:31 - 17-Oct-25 |
| Sell* | 64 | 1,270.00p | SI Trade |
14:03:11 - 17-Oct-25 |
| Sell* | 58 | 1,270.00p | SI Trade |
13:59:49 - 17-Oct-25 |
| Unknown* | 14 | 1,270.00p | OTC Trade |
13:58:03 - 17-Oct-25 |
| Sell* | 14 | 1,270.00p | SI Trade |
13:58:03 - 17-Oct-25 |
| Unknown* | 1 | 1,270.00p | OTC Trade |
13:58:03 - 17-Oct-25 |
| Unknown* | 1 | 1,270.00p | OTC Trade |
13:58:03 - 17-Oct-25 |
| Sell* | 61 | 1,270.00p | SI Trade |
13:56:38 - 17-Oct-25 |
| Sell* | 59 | 1,270.00p | SI Trade |
13:53:12 - 17-Oct-25 |
| Sell* | 59 | 1,270.00p | SI Trade |
13:50:21 - 17-Oct-25 |
| Unknown* | 62 | 1,275.00p | SI Trade |
13:46:50 - 17-Oct-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
13:44:05 - 17-Oct-25 |
| Unknown* | 62 | 1,275.00p | SI Trade |
13:43:24 - 17-Oct-25 |
| Unknown* | 58 | 1,275.00p | SI Trade |
13:40:13 - 17-Oct-25 |
| Unknown* | 62 | 1,275.00p | SI Trade |
13:37:17 - 17-Oct-25 |
| Sell* | 59 | 1,270.00p | SI Trade |
13:33:40 - 17-Oct-25 |
| Sell* | 59 | 1,270.00p | SI Trade |
13:30:34 - 17-Oct-25 |
| Sell* | 59 | 1,270.00p | SI Trade |
13:27:33 - 17-Oct-25 |
| Sell* | 61 | 1,270.00p | SI Trade |
13:22:06 - 17-Oct-25 |
| Sell* | 88 | 1,270.00p | SI Trade |
13:19:56 - 17-Oct-25 |
| Sell* | 82 | 1,270.00p | SI Trade |
13:16:04 - 17-Oct-25 |
| Buy* | 63 | 1,275.00p | Automatic Execution |
13:11:11 - 17-Oct-25 |
| Buy* | 44 | 1,275.00p | Automatic Execution |
13:07:41 - 17-Oct-25 |
| Sell* | 450 | 1,275.00p | Automatic Execution |
13:06:59 - 17-Oct-25 |
| Sell* | 390 | 1,275.00p | Automatic Execution |
13:06:59 - 17-Oct-25 |
| Sell* | 74 | 1,275.00p | Automatic Execution |
13:04:27 - 17-Oct-25 |
| Buy* | 34 | 1,275.00p | Automatic Execution |
13:04:27 - 17-Oct-25 |
| Buy* | 426 | 1,275.00p | Automatic Execution |
13:04:27 - 17-Oct-25 |
| Buy* | 460 | 1,275.00p | Automatic Execution |
13:04:27 - 17-Oct-25 |
| Buy* | 6 | 1,275.00p | Automatic Execution |
13:04:27 - 17-Oct-25 |
| Sell* | 60 | 1,270.00p | SI Trade |
13:02:50 - 17-Oct-25 |
| Sell* | 59 | 1,270.00p | SI Trade |
12:57:23 - 17-Oct-25 |
| Sell* | 3,938 | 1,270.00p | Negotiated Trade |
12:54:43 - 17-Oct-25 |
| Unknown* | 106 | 1,272.50p | SI Trade |
12:45:56 - 17-Oct-25 |
| Sell* | 19 | 1,270.00p | Automatic Execution |
12:45:56 - 17-Oct-25 |
| Sell* | 44 | 1,270.00p | Automatic Execution |
12:45:56 - 17-Oct-25 |
| Sell* | 148 | 1,270.00p | Automatic Execution |
12:45:56 - 17-Oct-25 |
| Sell* | 155 | 1,270.00p | Automatic Execution |
12:45:56 - 17-Oct-25 |
| Sell* | 310 | 1,275.00p | Automatic Execution |
12:45:05 - 17-Oct-25 |
| Sell* | 566 | 1,275.00p | Automatic Execution |
12:45:05 - 17-Oct-25 |
| Sell* | 328 | 1,275.00p | Automatic Execution |
12:45:05 - 17-Oct-25 |
| Sell* | 396 | 1,275.00p | Automatic Execution |
12:45:05 - 17-Oct-25 |
| Sell* | 8 | 1,275.00p | Automatic Execution |
12:45:05 - 17-Oct-25 |
| Sell* | 161 | 1,275.00p | Automatic Execution |
12:45:05 - 17-Oct-25 |
| Sell* | 257 | 1,275.00p | Automatic Execution |
12:45:05 - 17-Oct-25 |
| Sell* | 497 | 1,275.00p | Automatic Execution |
12:45:05 - 17-Oct-25 |
| Sell* | 761 | 1,275.00p | Automatic Execution |
12:45:05 - 17-Oct-25 |
| Unknown* | 35 | 1,280.00p | SI Trade |
12:43:46 - 17-Oct-25 |
| Sell* | 17 | 1,280.00p | Automatic Execution |
12:43:43 - 17-Oct-25 |
| Sell* | 129 | 1,280.00p | Automatic Execution |
12:43:43 - 17-Oct-25 |
| Sell* | 169 | 1,280.00p | Automatic Execution |
12:43:43 - 17-Oct-25 |