| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 1,170.00p | Automatic Execution |
16:29:31 - 29-Aug-25 |
| Buy* | 248 | 1,170.00p | Automatic Execution |
16:29:31 - 29-Aug-25 |
| Buy* | 256 | 1,170.00p | Automatic Execution |
16:29:31 - 29-Aug-25 |
| Buy* | 54 | 1,170.00p | Automatic Execution |
16:29:31 - 29-Aug-25 |
| Buy* | 238 | 1,170.00p | Automatic Execution |
16:29:12 - 29-Aug-25 |
| Buy* | 43 | 1,170.00p | Automatic Execution |
16:29:12 - 29-Aug-25 |
| Buy* | 34 | 1,170.00p | Automatic Execution |
16:29:12 - 29-Aug-25 |
| Buy* | 162 | 1,170.00p | Automatic Execution |
16:29:12 - 29-Aug-25 |
| Buy* | 937 | 1,170.00p | Automatic Execution |
16:29:12 - 29-Aug-25 |
| Buy* | 277 | 1,170.00p | Automatic Execution |
16:29:12 - 29-Aug-25 |
| Buy* | 188 | 1,170.00p | Automatic Execution |
16:29:12 - 29-Aug-25 |
| Sell* | 226 | 1,165.00p | Automatic Execution |
16:28:03 - 29-Aug-25 |
| Sell* | 7 | 1,165.00p | Automatic Execution |
16:28:03 - 29-Aug-25 |
| Sell* | 71 | 1,165.00p | Automatic Execution |
16:28:03 - 29-Aug-25 |
| Sell* | 35 | 1,165.00p | Automatic Execution |
16:28:03 - 29-Aug-25 |
| Sell* | 265 | 1,165.00p | Automatic Execution |
16:28:03 - 29-Aug-25 |
| Sell* | 355 | 1,165.00p | Automatic Execution |
16:28:03 - 29-Aug-25 |
| Sell* | 628 | 1,165.00p | Automatic Execution |
16:28:03 - 29-Aug-25 |
| Sell* | 659 | 1,165.00p | Automatic Execution |
16:28:00 - 29-Aug-25 |
| Sell* | 899 | 1,165.25p | Ordinary |
16:27:52 - 29-Aug-25 |
| Unknown* | 562 | 1,165.00p | SI Trade |
16:27:43 - 29-Aug-25 |
| Unknown* | 562 | 1,165.00p | SI Trade |
16:27:43 - 29-Aug-25 |
| Buy* | 180 | 1,165.00p | Ordinary |
16:26:48 - 29-Aug-25 |
| Unknown* | 180 | 1,165.00p | OTC Trade |
16:26:48 - 29-Aug-25 |
| Buy* | 238 | 1,165.00p | Automatic Execution |
16:26:43 - 29-Aug-25 |
| Buy* | 239 | 1,165.00p | Automatic Execution |
16:26:43 - 29-Aug-25 |
| Sell* | 541 | 1,165.00p | Automatic Execution |
16:26:43 - 29-Aug-25 |
| Buy* | 2,616 | 1,170.00p | SI Trade |
16:26:01 - 29-Aug-25 |
| Unknown* | 2,616 | 1,170.00p | OTC Trade |
16:26:01 - 29-Aug-25 |
| Sell* | 39 | 1,165.00p | Automatic Execution |
16:25:11 - 29-Aug-25 |
| Unknown* | 170 | 1,160.00p | OTC Trade |
16:24:09 - 29-Aug-25 |
| Sell* | 8 | 1,165.00p | Automatic Execution |
16:24:06 - 29-Aug-25 |
| Sell* | 161 | 1,165.00p | Automatic Execution |
16:24:06 - 29-Aug-25 |
| Sell* | 171 | 1,165.00p | Automatic Execution |
16:24:06 - 29-Aug-25 |
| Sell* | 159 | 1,165.00p | Automatic Execution |
16:21:00 - 29-Aug-25 |
| Unknown* | 170 | 1,165.00p | SI Trade |
16:19:55 - 29-Aug-25 |
| Unknown* | 170 | 1,165.00p | SI Trade |
16:19:55 - 29-Aug-25 |
| Sell* | 415 | 1,160.00p | Automatic Execution |
16:19:24 - 29-Aug-25 |
| Sell* | 200 | 1,160.00p | Automatic Execution |
16:18:45 - 29-Aug-25 |
| Sell* | 71 | 1,165.00p | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Sell* | 13 | 1,165.00p | Automatic Execution |
16:16:57 - 29-Aug-25 |
| Sell* | 225 | 1,165.00p | Automatic Execution |
16:16:57 - 29-Aug-25 |
| Sell* | 33 | 1,165.00p | Automatic Execution |
16:15:11 - 29-Aug-25 |
| Sell* | 316 | 1,165.00p | Automatic Execution |
16:15:00 - 29-Aug-25 |
| Sell* | 158 | 1,165.00p | Automatic Execution |
16:15:00 - 29-Aug-25 |
| Unknown* | 112 | 1,165.00p | SI Trade |
16:14:31 - 29-Aug-25 |
| Sell* | 200 | 1,160.00p | Automatic Execution |
16:14:17 - 29-Aug-25 |
| Sell* | 345 | 1,165.00p | Automatic Execution |
16:13:43 - 29-Aug-25 |
| Sell* | 993 | 1,165.00p | Automatic Execution |
16:13:43 - 29-Aug-25 |
| Buy* | 80 | 1,170.00p | Automatic Execution |
16:13:43 - 29-Aug-25 |
| Unknown* | 37 | 1,165.00p | SI Trade |
16:13:17 - 29-Aug-25 |
| Sell* | 483 | 1,165.00p | Automatic Execution |
16:12:32 - 29-Aug-25 |
| Sell* | 223 | 1,165.00p | Automatic Execution |
16:12:32 - 29-Aug-25 |
| Sell* | 227 | 1,165.00p | Automatic Execution |
16:12:32 - 29-Aug-25 |
| Sell* | 118 | 1,165.00p | Automatic Execution |
16:12:22 - 29-Aug-25 |
| Sell* | 706 | 1,165.00p | Automatic Execution |
16:12:22 - 29-Aug-25 |
| Sell* | 240 | 1,165.00p | Automatic Execution |
16:12:22 - 29-Aug-25 |
| Sell* | 328 | 1,165.00p | Automatic Execution |
16:12:22 - 29-Aug-25 |
| Sell* | 328 | 1,165.00p | Automatic Execution |
16:12:22 - 29-Aug-25 |
| Buy* | 118 | 1,165.00p | Automatic Execution |
16:12:22 - 29-Aug-25 |
| Buy* | 1 | 1,165.00p | Automatic Execution |
16:12:22 - 29-Aug-25 |
| Buy* | 274 | 1,165.00p | Automatic Execution |
16:12:22 - 29-Aug-25 |
| Buy* | 502 | 1,165.00p | Automatic Execution |
16:12:22 - 29-Aug-25 |
| Buy* | 596 | 1,165.00p | Automatic Execution |
16:12:22 - 29-Aug-25 |
| Sell* | 126 | 1,160.00p | Automatic Execution |
16:09:49 - 29-Aug-25 |
| Sell* | 74 | 1,160.00p | Automatic Execution |
16:09:49 - 29-Aug-25 |
| Buy* | 628 | 1,165.00p | Automatic Execution |
16:08:36 - 29-Aug-25 |
| Buy* | 52 | 1,165.00p | Automatic Execution |
16:08:36 - 29-Aug-25 |
| Buy* | 721 | 1,165.00p | Automatic Execution |
16:08:36 - 29-Aug-25 |
| Buy* | 158 | 1,165.00p | Automatic Execution |
16:08:36 - 29-Aug-25 |
| Buy* | 158 | 1,165.00p | Automatic Execution |
16:08:36 - 29-Aug-25 |
| Buy* | 260 | 1,165.00p | Automatic Execution |
16:08:36 - 29-Aug-25 |
| Buy* | 60 | 1,165.00p | Automatic Execution |
16:08:36 - 29-Aug-25 |
| Sell* | 191 | 1,160.00p | Automatic Execution |
16:05:21 - 29-Aug-25 |
| Sell* | 9 | 1,160.00p | Automatic Execution |
16:05:21 - 29-Aug-25 |
| Sell* | 500 | 1,160.00p | Automatic Execution |
16:04:40 - 29-Aug-25 |
| Sell* | 265 | 1,160.00p | Automatic Execution |
16:04:40 - 29-Aug-25 |
| Buy* | 5,000 | 1,163.229p | Suspected BUY Trade |
16:04:08 - 29-Aug-25 |
| Unknown* | 208 | 1,160.00p | SI Trade |
16:02:45 - 29-Aug-25 |
| Unknown* | 208 | 1,160.00p | SI Trade |
16:02:45 - 29-Aug-25 |
| Sell* | 200 | 1,155.00p | Automatic Execution |
16:00:53 - 29-Aug-25 |
| Sell* | 27 | 1,160.00p | Automatic Execution |
16:00:17 - 29-Aug-25 |
| Sell* | 906 | 1,162.097p | Negotiated Trade |
16:00:15 - 29-Aug-25 |
| Sell* | 158 | 1,160.00p | Automatic Execution |
15:56:45 - 29-Aug-25 |
| Sell* | 200 | 1,160.00p | Automatic Execution |
15:52:17 - 29-Aug-25 |
| Sell* | 100 | 1,160.00p | Automatic Execution |
15:49:45 - 29-Aug-25 |
| Sell* | 400 | 1,160.00p | Automatic Execution |
15:49:45 - 29-Aug-25 |
| Sell* | 244 | 1,160.00p | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Sell* | 111 | 1,160.00p | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Sell* | 300 | 1,160.00p | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Sell* | 200 | 1,160.00p | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Buy* | 121 | 1,160.00p | Automatic Execution |
15:43:58 - 29-Aug-25 |
| Buy* | 279 | 1,160.00p | Automatic Execution |
15:43:58 - 29-Aug-25 |
| Buy* | 6 | 1,165.00p | SI Trade |
15:43:33 - 29-Aug-25 |
| Unknown* | 6 | 1,165.00p | OTC Trade |
15:43:33 - 29-Aug-25 |
| Sell* | 364 | 1,160.00p | Automatic Execution |
15:43:28 - 29-Aug-25 |
| Sell* | 74 | 1,160.00p | Automatic Execution |
15:43:28 - 29-Aug-25 |
| Sell* | 220 | 1,160.00p | Automatic Execution |
15:43:28 - 29-Aug-25 |
| Sell* | 350 | 1,160.00p | Automatic Execution |
15:43:28 - 29-Aug-25 |
| Sell* | 367 | 1,160.00p | Automatic Execution |
15:43:28 - 29-Aug-25 |
| Buy* | 8 | 1,160.00p | Automatic Execution |
15:43:21 - 29-Aug-25 |
| Buy* | 36 | 1,160.00p | Automatic Execution |
15:43:21 - 29-Aug-25 |
| Buy* | 580 | 1,160.00p | Automatic Execution |
15:43:21 - 29-Aug-25 |
| Sell* | 49 | 1,155.00p | Automatic Execution |
15:43:21 - 29-Aug-25 |
| Sell* | 151 | 1,155.00p | Automatic Execution |
15:43:21 - 29-Aug-25 |
| Sell* | 75 | 1,160.00p | Automatic Execution |
15:43:02 - 29-Aug-25 |
| Buy* | 1,000 | 1,165.00p | SI Trade |
15:42:02 - 29-Aug-25 |
| Unknown* | 1,000 | 1,165.00p | OTC Trade |
15:42:02 - 29-Aug-25 |
| Buy* | 200 | 1,165.00p | SI Trade |
15:40:16 - 29-Aug-25 |
| Unknown* | 200 | 1,165.00p | OTC Trade |
15:40:16 - 29-Aug-25 |
| Buy* | 721 | 1,160.00p | Automatic Execution |
15:38:54 - 29-Aug-25 |
| Sell* | 200 | 1,155.00p | Automatic Execution |
15:38:54 - 29-Aug-25 |
| Sell* | 24 | 1,155.00p | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Sell* | 176 | 1,155.00p | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 4 | 1,160.00p | Automatic Execution |
15:33:58 - 29-Aug-25 |
| Buy* | 6 | 1,160.00p | Automatic Execution |
15:33:58 - 29-Aug-25 |
| Buy* | 1,000 | 1,165.00p | SI Trade |
15:33:08 - 29-Aug-25 |
| Sell* | 365 | 1,160.00p | Automatic Execution |
15:31:51 - 29-Aug-25 |
| Sell* | 174 | 1,155.00p | Automatic Execution |
15:29:58 - 29-Aug-25 |
| Sell* | 26 | 1,155.00p | Automatic Execution |
15:29:58 - 29-Aug-25 |
| Buy* | 4 | 1,160.00p | Automatic Execution |
15:27:29 - 29-Aug-25 |
| Buy* | 12 | 1,160.00p | Automatic Execution |
15:25:30 - 29-Aug-25 |
| Buy* | 164 | 1,160.00p | Automatic Execution |
15:25:30 - 29-Aug-25 |
| Sell* | 200 | 1,155.00p | Automatic Execution |
15:25:30 - 29-Aug-25 |
| Sell* | 116 | 1,155.00p | Automatic Execution |
15:21:02 - 29-Aug-25 |
| Sell* | 84 | 1,155.00p | Automatic Execution |
15:21:02 - 29-Aug-25 |
| Buy* | 9 | 1,164.50p | Ordinary |
15:20:22 - 29-Aug-25 |
| Sell* | 200 | 1,155.00p | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Buy* | 1 | 1,162.80p | Ordinary |
15:14:34 - 29-Aug-25 |
| Sell* | 16 | 1,155.00p | Automatic Execution |
15:13:17 - 29-Aug-25 |
| Sell* | 200 | 1,155.00p | Automatic Execution |
15:12:07 - 29-Aug-25 |
| Unknown* | 445 | 1,160.00p | SI Trade |
15:10:47 - 29-Aug-25 |
| Unknown* | 445 | 1,160.00p | SI Trade |
15:10:47 - 29-Aug-25 |
| Unknown* | 300 | 1,160.00p | SI Trade |
15:09:01 - 29-Aug-25 |
| Sell* | 24 | 1,160.00p | Automatic Execution |
15:07:38 - 29-Aug-25 |
| Sell* | 100 | 1,160.00p | Automatic Execution |
15:07:38 - 29-Aug-25 |
| Sell* | 100 | 1,160.00p | Automatic Execution |
15:07:38 - 29-Aug-25 |
| Buy* | 10 | 1,160.00p | Automatic Execution |
15:03:30 - 29-Aug-25 |
| Sell* | 100 | 1,160.00p | Automatic Execution |
15:03:10 - 29-Aug-25 |
| Sell* | 100 | 1,160.00p | Automatic Execution |
15:03:10 - 29-Aug-25 |
| Sell* | 25 | 1,160.00p | Automatic Execution |
15:02:47 - 29-Aug-25 |
| Sell* | 100 | 1,160.00p | Automatic Execution |
15:02:47 - 29-Aug-25 |
| Sell* | 283 | 1,160.00p | Automatic Execution |
15:02:47 - 29-Aug-25 |
| Sell* | 41 | 1,160.00p | Automatic Execution |
15:02:47 - 29-Aug-25 |
| Sell* | 269 | 1,160.00p | Automatic Execution |
15:02:47 - 29-Aug-25 |
| Sell* | 174 | 1,160.00p | Automatic Execution |
15:02:47 - 29-Aug-25 |
| Sell* | 100 | 1,160.00p | Automatic Execution |
15:02:47 - 29-Aug-25 |
| Sell* | 288 | 1,160.00p | Automatic Execution |
15:02:47 - 29-Aug-25 |
| Sell* | 60 | 1,160.00p | Automatic Execution |
15:02:47 - 29-Aug-25 |
| Sell* | 869 | 1,160.00p | Automatic Execution |
15:02:47 - 29-Aug-25 |
| Buy* | 1 | 1,165.00p | SI Trade |
14:58:59 - 29-Aug-25 |
| Sell* | 143 | 1,160.00p | Automatic Execution |
14:58:42 - 29-Aug-25 |
| Sell* | 57 | 1,160.00p | Automatic Execution |
14:58:42 - 29-Aug-25 |
| Sell* | 100 | 1,165.00p | Automatic Execution |
14:58:12 - 29-Aug-25 |
| Sell* | 82 | 1,165.00p | Automatic Execution |
14:58:02 - 29-Aug-25 |
| Sell* | 118 | 1,165.00p | Automatic Execution |
14:58:02 - 29-Aug-25 |
| Sell* | 55 | 1,165.00p | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Sell* | 58 | 1,165.00p | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Sell* | 345 | 1,165.00p | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Sell* | 187 | 1,165.00p | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Sell* | 12 | 1,165.00p | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Sell* | 96 | 1,165.00p | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Sell* | 786 | 1,165.00p | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Sell* | 87 | 1,165.00p | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Sell* | 163 | 1,165.00p | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Sell* | 13,232 | 1,165.054p | Negotiated Trade |
14:57:13 - 29-Aug-25 |
| Buy* | 267 | 1,170.00p | SI Trade |
14:57:00 - 29-Aug-25 |
| Sell* | 266 | 1,165.00p | SI Trade |
14:57:00 - 29-Aug-25 |
| Buy* | 267 | 1,170.00p | SI Trade |
14:57:00 - 29-Aug-25 |
| Sell* | 266 | 1,165.00p | SI Trade |
14:57:00 - 29-Aug-25 |
| Sell* | 60 | 1,165.00p | SI Trade |
14:55:50 - 29-Aug-25 |
| Sell* | 100 | 1,165.00p | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Sell* | 100 | 1,165.00p | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Sell* | 200 | 1,165.00p | Automatic Execution |
14:49:47 - 29-Aug-25 |
| Sell* | 113 | 1,170.00p | Automatic Execution |
14:48:42 - 29-Aug-25 |
| Buy* | 100 | 1,170.00p | Automatic Execution |
14:47:42 - 29-Aug-25 |
| Sell* | 200 | 1,165.00p | Automatic Execution |
14:45:12 - 29-Aug-25 |
| Sell* | 200 | 1,170.00p | Automatic Execution |
14:45:06 - 29-Aug-25 |
| Sell* | 149 | 1,170.00p | Automatic Execution |
14:44:48 - 29-Aug-25 |
| Buy* | 8 | 1,175.00p | SI Trade |
14:44:46 - 29-Aug-25 |
| Sell* | 224 | 1,170.00p | Automatic Execution |
14:44:46 - 29-Aug-25 |
| Sell* | 388 | 1,170.00p | Automatic Execution |
14:44:46 - 29-Aug-25 |
| Sell* | 200 | 1,170.00p | Automatic Execution |
14:44:46 - 29-Aug-25 |
| Sell* | 537 | 1,170.00p | Automatic Execution |
14:44:46 - 29-Aug-25 |
| Sell* | 292 | 1,170.00p | Automatic Execution |
14:43:53 - 29-Aug-25 |
| Sell* | 3,712 | 1,170.00p | SI Trade |
14:43:52 - 29-Aug-25 |
| Unknown* | 3,712 | 1,170.00p | OTC Trade |
14:43:52 - 29-Aug-25 |
| Unknown* | 2,589 | 1,170.00p | OTC Trade |
14:43:52 - 29-Aug-25 |
| Sell* | 6 | 1,170.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Unknown* | 3,372 | 1,170.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Buy* | 568 | 1,170.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Buy* | 375 | 1,170.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Buy* | 16 | 1,170.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Buy* | 7 | 1,170.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Buy* | 125 | 1,170.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Buy* | 355 | 1,170.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Buy* | 360 | 1,170.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Buy* | 568 | 1,170.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Buy* | 165 | 1,170.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Buy* | 300 | 1,170.00p | Automatic Execution |
14:43:52 - 29-Aug-25 |