| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 565 | 702.00p | Automatic Execution |
16:35:25 - 30-Jun-25 |
| Buy* | 565 | 702.00p | Automatic Execution |
16:35:25 - 30-Jun-25 |
| Buy* | 1,129 | 702.00p | Automatic Execution |
16:35:25 - 30-Jun-25 |
| Buy* | 70,489 | 702.00p | Suspected BUY Trade |
16:35:25 - 30-Jun-25 |
| Unknown* | 10 | 700.00p | OTC Trade |
16:29:47 - 30-Jun-25 |
| Unknown* | 12 | 700.00p | OTC Trade |
16:29:46 - 30-Jun-25 |
| Buy* | 570 | 700.00p | Automatic Execution |
16:29:46 - 30-Jun-25 |
| Sell* | 250 | 700.00p | Automatic Execution |
16:29:46 - 30-Jun-25 |
| Sell* | 180 | 700.00p | Automatic Execution |
16:29:46 - 30-Jun-25 |
| Buy* | 42 | 702.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Unknown* | 105 | 700.00p | OTC Trade |
16:29:43 - 30-Jun-25 |
| Unknown* | 6 | 700.00p | OTC Trade |
16:29:41 - 30-Jun-25 |
| Unknown* | 36 | 700.00p | OTC Trade |
16:29:32 - 30-Jun-25 |
| Buy* | 103 | 700.00p | Automatic Execution |
16:29:32 - 30-Jun-25 |
| Buy* | 361 | 698.00p | Automatic Execution |
16:29:32 - 30-Jun-25 |
| Sell* | 639 | 698.00p | Automatic Execution |
16:29:32 - 30-Jun-25 |
| Unknown* | 28 | 700.00p | OTC Trade |
16:29:25 - 30-Jun-25 |
| Sell* | 75 | 700.00p | Automatic Execution |
16:29:25 - 30-Jun-25 |
| Unknown* | 19 | 700.00p | OTC Trade |
16:29:22 - 30-Jun-25 |
| Unknown* | 23 | 700.00p | OTC Trade |
16:29:22 - 30-Jun-25 |
| Buy* | 75 | 702.00p | Automatic Execution |
16:29:22 - 30-Jun-25 |
| Sell* | 103 | 700.00p | Automatic Execution |
16:29:22 - 30-Jun-25 |
| Sell* | 500 | 700.00p | Automatic Execution |
16:29:22 - 30-Jun-25 |
| Sell* | 11 | 700.00p | Ordinary |
16:29:11 - 30-Jun-25 |
| Unknown* | 11 | 700.00p | OTC Trade |
16:29:11 - 30-Jun-25 |
| Unknown* | 11 | 700.00p | OTC Trade |
16:29:11 - 30-Jun-25 |
| Unknown* | 3 | 700.00p | OTC Trade |
16:29:11 - 30-Jun-25 |
| Buy* | 505 | 702.00p | Automatic Execution |
16:29:11 - 30-Jun-25 |
| Sell* | 30 | 700.00p | Ordinary |
16:29:10 - 30-Jun-25 |
| Unknown* | 30 | 700.00p | OTC Trade |
16:29:10 - 30-Jun-25 |
| Unknown* | 30 | 700.00p | OTC Trade |
16:29:10 - 30-Jun-25 |
| Unknown* | 22 | 700.00p | OTC Trade |
16:29:04 - 30-Jun-25 |
| Unknown* | 22 | 700.00p | OTC Trade |
16:29:04 - 30-Jun-25 |
| Sell* | 22 | 700.00p | Ordinary |
16:29:03 - 30-Jun-25 |
| Unknown* | 25 | 700.00p | OTC Trade |
16:29:03 - 30-Jun-25 |
| Unknown* | 25 | 700.00p | OTC Trade |
16:29:03 - 30-Jun-25 |
| Sell* | 25 | 700.00p | Ordinary |
16:29:02 - 30-Jun-25 |
| Unknown* | 28 | 700.00p | OTC Trade |
16:28:55 - 30-Jun-25 |
| Sell* | 250 | 702.00p | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Sell* | 500 | 702.00p | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Unknown* | 5 | 702.00p | OTC Trade |
16:28:52 - 30-Jun-25 |
| Unknown* | 9 | 702.00p | OTC Trade |
16:28:46 - 30-Jun-25 |
| Sell* | 40 | 702.00p | Ordinary |
16:28:45 - 30-Jun-25 |
| Unknown* | 40 | 702.00p | OTC Trade |
16:28:45 - 30-Jun-25 |
| Unknown* | 40 | 702.00p | OTC Trade |
16:28:45 - 30-Jun-25 |
| Sell* | 750 | 702.00p | Automatic Execution |
16:28:45 - 30-Jun-25 |
| Sell* | 32 | 702.00p | Ordinary |
16:28:38 - 30-Jun-25 |
| Unknown* | 32 | 702.00p | OTC Trade |
16:28:38 - 30-Jun-25 |
| Unknown* | 32 | 702.00p | OTC Trade |
16:28:38 - 30-Jun-25 |
| Sell* | 750 | 702.00p | Automatic Execution |
16:28:38 - 30-Jun-25 |
| Sell* | 29 | 702.00p | Ordinary |
16:28:31 - 30-Jun-25 |
| Unknown* | 29 | 702.00p | OTC Trade |
16:28:31 - 30-Jun-25 |
| Unknown* | 29 | 702.00p | OTC Trade |
16:28:31 - 30-Jun-25 |
| Sell* | 750 | 702.00p | Automatic Execution |
16:28:31 - 30-Jun-25 |
| Unknown* | 4 | 702.00p | OTC Trade |
16:28:28 - 30-Jun-25 |
| Sell* | 38 | 702.00p | Ordinary |
16:28:25 - 30-Jun-25 |
| Unknown* | 38 | 702.00p | OTC Trade |
16:28:25 - 30-Jun-25 |
| Unknown* | 38 | 702.00p | OTC Trade |
16:28:25 - 30-Jun-25 |
| Sell* | 750 | 702.00p | Automatic Execution |
16:28:25 - 30-Jun-25 |
| Unknown* | 96 | 702.00p | OTC Trade |
16:28:16 - 30-Jun-25 |
| Sell* | 42 | 702.00p | Ordinary |
16:28:15 - 30-Jun-25 |
| Unknown* | 42 | 702.00p | OTC Trade |
16:28:15 - 30-Jun-25 |
| Unknown* | 42 | 702.00p | OTC Trade |
16:28:15 - 30-Jun-25 |
| Buy* | 808 | 704.00p | Automatic Execution |
16:28:15 - 30-Jun-25 |
| Buy* | 60 | 704.00p | Automatic Execution |
16:28:15 - 30-Jun-25 |
| Buy* | 779 | 704.00p | Automatic Execution |
16:28:15 - 30-Jun-25 |
| Unknown* | 16 | 702.00p | OTC Trade |
16:28:15 - 30-Jun-25 |
| Buy* | 431 | 704.00p | Automatic Execution |
16:28:15 - 30-Jun-25 |
| Sell* | 380 | 704.00p | Automatic Execution |
16:28:15 - 30-Jun-25 |
| Sell* | 103 | 704.00p | Automatic Execution |
16:28:15 - 30-Jun-25 |
| Sell* | 52 | 704.00p | Ordinary |
16:28:12 - 30-Jun-25 |
| Unknown* | 52 | 704.00p | OTC Trade |
16:28:12 - 30-Jun-25 |
| Unknown* | 52 | 704.00p | OTC Trade |
16:28:12 - 30-Jun-25 |
| Sell* | 14 | 704.00p | Ordinary |
16:27:40 - 30-Jun-25 |
| Unknown* | 14 | 704.00p | OTC Trade |
16:27:40 - 30-Jun-25 |
| Unknown* | 14 | 704.00p | OTC Trade |
16:27:40 - 30-Jun-25 |
| Sell* | 27 | 704.00p | Ordinary |
16:27:39 - 30-Jun-25 |
| Unknown* | 27 | 704.00p | OTC Trade |
16:27:39 - 30-Jun-25 |
| Unknown* | 27 | 704.00p | OTC Trade |
16:27:39 - 30-Jun-25 |
| Sell* | 35 | 704.00p | Ordinary |
16:27:38 - 30-Jun-25 |
| Buy* | 297 | 708.00p | Ordinary |
16:27:38 - 30-Jun-25 |
| Unknown* | 35 | 704.00p | OTC Trade |
16:27:38 - 30-Jun-25 |
| Unknown* | 297 | 708.00p | OTC Trade |
16:27:38 - 30-Jun-25 |
| Unknown* | 35 | 704.00p | OTC Trade |
16:27:38 - 30-Jun-25 |
| Unknown* | 297 | 708.00p | OTC Trade |
16:27:38 - 30-Jun-25 |
| Unknown* | 3 | 704.00p | OTC Trade |
16:27:38 - 30-Jun-25 |
| Unknown* | 829 | 708.00p | OTC Trade |
16:27:38 - 30-Jun-25 |
| Unknown* | 50 | 704.00p | OTC Trade |
16:27:38 - 30-Jun-25 |
| Buy* | 54 | 704.00p | Automatic Execution |
16:27:38 - 30-Jun-25 |
| Buy* | 205 | 704.00p | Automatic Execution |
16:27:38 - 30-Jun-25 |
| Buy* | 108 | 704.00p | Automatic Execution |
16:27:38 - 30-Jun-25 |
| Unknown* | 70 | 702.00p | OTC Trade |
16:27:18 - 30-Jun-25 |
| Unknown* | 1,800 | 704.00p | OTC Trade |
16:27:18 - 30-Jun-25 |
| Sell* | 270 | 702.00p | Automatic Execution |
16:27:15 - 30-Jun-25 |
| Sell* | 480 | 702.00p | Automatic Execution |
16:27:15 - 30-Jun-25 |
| Sell* | 50 | 700.00p | Ordinary |
16:25:23 - 30-Jun-25 |
| Unknown* | 50 | 700.00p | OTC Trade |
16:25:23 - 30-Jun-25 |
| Unknown* | 50 | 700.00p | OTC Trade |
16:25:23 - 30-Jun-25 |
| Unknown* | 16 | 700.00p | OTC Trade |
16:25:06 - 30-Jun-25 |
| Unknown* | 500 | 704.00p | OTC Trade |
16:25:06 - 30-Jun-25 |
| Buy* | 34 | 702.00p | Automatic Execution |
16:21:27 - 30-Jun-25 |
| Sell* | 14 | 700.00p | Ordinary |
16:21:03 - 30-Jun-25 |
| Unknown* | 14 | 700.00p | OTC Trade |
16:21:03 - 30-Jun-25 |
| Unknown* | 14 | 700.00p | OTC Trade |
16:21:03 - 30-Jun-25 |
| Unknown* | 14 | 700.00p | OTC Trade |
16:21:03 - 30-Jun-25 |
| Buy* | 448 | 702.00p | Automatic Execution |
16:21:03 - 30-Jun-25 |
| Sell* | 49 | 700.00p | Automatic Execution |
16:21:03 - 30-Jun-25 |
| Sell* | 15 | 700.00p | Automatic Execution |
16:21:03 - 30-Jun-25 |
| Sell* | 20 | 700.00p | Automatic Execution |
16:21:03 - 30-Jun-25 |
| Sell* | 100 | 700.00p | Automatic Execution |
16:21:03 - 30-Jun-25 |
| Sell* | 28 | 700.00p | Automatic Execution |
16:21:03 - 30-Jun-25 |
| Sell* | 145 | 700.00p | Ordinary |
16:20:16 - 30-Jun-25 |
| Unknown* | 145 | 700.00p | OTC Trade |
16:20:16 - 30-Jun-25 |
| Unknown* | 145 | 700.00p | OTC Trade |
16:20:16 - 30-Jun-25 |
| Sell* | 39 | 702.00p | Automatic Execution |
16:17:43 - 30-Jun-25 |
| Sell* | 200 | 702.00p | Automatic Execution |
16:17:43 - 30-Jun-25 |
| Sell* | 137 | 702.00p | Automatic Execution |
16:14:58 - 30-Jun-25 |
| Sell* | 100 | 702.00p | Automatic Execution |
16:14:58 - 30-Jun-25 |
| Sell* | 14 | 702.00p | Automatic Execution |
16:14:58 - 30-Jun-25 |
| Sell* | 292 | 704.00p | Automatic Execution |
16:14:55 - 30-Jun-25 |
| Sell* | 262 | 704.00p | Automatic Execution |
16:14:55 - 30-Jun-25 |
| Sell* | 508 | 704.00p | Automatic Execution |
16:14:55 - 30-Jun-25 |
| Sell* | 100 | 704.00p | Automatic Execution |
16:14:55 - 30-Jun-25 |
| Buy* | 74 | 704.00p | Automatic Execution |
16:13:45 - 30-Jun-25 |
| Buy* | 185 | 704.00p | Automatic Execution |
16:13:45 - 30-Jun-25 |
| Buy* | 185 | 704.00p | Automatic Execution |
16:13:45 - 30-Jun-25 |
| Buy* | 210 | 704.00p | Automatic Execution |
16:13:45 - 30-Jun-25 |
| Sell* | 227 | 702.00p | Automatic Execution |
16:13:36 - 30-Jun-25 |
| Sell* | 130 | 702.00p | Automatic Execution |
16:13:05 - 30-Jun-25 |
| Buy* | 130 | 704.00p | Automatic Execution |
16:12:05 - 30-Jun-25 |
| Buy* | 145 | 704.00p | Automatic Execution |
16:12:05 - 30-Jun-25 |
| Sell* | 45 | 704.00p | Automatic Execution |
16:09:11 - 30-Jun-25 |
| Sell* | 36 | 704.00p | Automatic Execution |
16:09:11 - 30-Jun-25 |
| Sell* | 617 | 704.00p | Automatic Execution |
16:09:11 - 30-Jun-25 |
| Sell* | 263 | 704.00p | Automatic Execution |
16:09:11 - 30-Jun-25 |
| Sell* | 345 | 704.00p | Automatic Execution |
16:09:11 - 30-Jun-25 |
| Sell* | 29 | 704.00p | Automatic Execution |
16:09:11 - 30-Jun-25 |
| Buy* | 42 | 704.00p | Automatic Execution |
15:55:17 - 30-Jun-25 |
| Buy* | 100 | 704.00p | Automatic Execution |
15:55:13 - 30-Jun-25 |
| Buy* | 37 | 704.00p | Automatic Execution |
15:55:13 - 30-Jun-25 |
| Buy* | 347 | 704.00p | Automatic Execution |
15:55:13 - 30-Jun-25 |
| Buy* | 135 | 704.00p | Automatic Execution |
15:55:13 - 30-Jun-25 |
| Buy* | 73 | 704.00p | Automatic Execution |
15:55:13 - 30-Jun-25 |
| Buy* | 74 | 704.00p | Automatic Execution |
15:55:13 - 30-Jun-25 |
| Buy* | 14 | 704.00p | Ordinary |
15:52:16 - 30-Jun-25 |
| Unknown* | 14 | 704.00p | OTC Trade |
15:52:16 - 30-Jun-25 |
| Unknown* | 30 | 704.00p | OTC Trade |
15:50:29 - 30-Jun-25 |
| Buy* | 30 | 704.00p | Ordinary |
15:50:29 - 30-Jun-25 |
| Sell* | 44 | 700.00p | Ordinary |
15:41:39 - 30-Jun-25 |
| Unknown* | 44 | 700.00p | OTC Trade |
15:41:39 - 30-Jun-25 |
| Unknown* | 44 | 700.00p | OTC Trade |
15:41:39 - 30-Jun-25 |
| Unknown* | 58 | 704.00p | OTC Trade |
15:41:11 - 30-Jun-25 |
| Unknown* | 500 | 700.00p | OTC Trade |
15:36:14 - 30-Jun-25 |
| Sell* | 100 | 702.00p | Automatic Execution |
15:32:06 - 30-Jun-25 |
| Sell* | 166 | 702.00p | Automatic Execution |
15:32:06 - 30-Jun-25 |
| Sell* | 162 | 702.00p | Automatic Execution |
15:32:06 - 30-Jun-25 |
| Sell* | 252 | 702.00p | Automatic Execution |
15:32:06 - 30-Jun-25 |
| Sell* | 330 | 702.00p | Automatic Execution |
15:32:06 - 30-Jun-25 |
| Sell* | 331 | 702.00p | Automatic Execution |
15:32:06 - 30-Jun-25 |
| Sell* | 103 | 702.00p | Automatic Execution |
15:32:06 - 30-Jun-25 |
| Buy* | 250 | 704.00p | Ordinary |
15:28:08 - 30-Jun-25 |
| Unknown* | 250 | 704.00p | OTC Trade |
15:28:08 - 30-Jun-25 |
| Unknown* | 250 | 704.00p | OTC Trade |
15:28:08 - 30-Jun-25 |
| Sell* | 283 | 702.00p | Automatic Execution |
15:25:41 - 30-Jun-25 |
| Sell* | 330 | 702.00p | Automatic Execution |
15:25:41 - 30-Jun-25 |
| Sell* | 333 | 702.00p | Automatic Execution |
15:25:41 - 30-Jun-25 |
| Sell* | 380 | 702.00p | Ordinary |
15:18:49 - 30-Jun-25 |
| Unknown* | 380 | 702.00p | OTC Trade |
15:18:49 - 30-Jun-25 |
| Buy* | 105 | 704.00p | Automatic Execution |
15:18:49 - 30-Jun-25 |
| Unknown* | 380 | 702.00p | OTC Trade |
15:18:49 - 30-Jun-25 |
| Sell* | 77 | 704.00p | Automatic Execution |
15:17:59 - 30-Jun-25 |
| Sell* | 2 | 704.00p | Automatic Execution |
15:17:59 - 30-Jun-25 |
| Sell* | 1 | 704.00p | Automatic Execution |
15:17:59 - 30-Jun-25 |
| Buy* | 2 | 705.80p | Ordinary |
15:15:13 - 30-Jun-25 |
| Sell* | 137 | 704.00p | Automatic Execution |
15:14:38 - 30-Jun-25 |
| Sell* | 121 | 704.00p | Automatic Execution |
15:14:38 - 30-Jun-25 |
| Sell* | 42 | 704.00p | Automatic Execution |
15:14:38 - 30-Jun-25 |
| Sell* | 378 | 704.00p | Automatic Execution |
15:14:38 - 30-Jun-25 |
| Sell* | 254 | 704.00p | Automatic Execution |
15:14:38 - 30-Jun-25 |
| Sell* | 360 | 704.00p | Automatic Execution |
15:14:38 - 30-Jun-25 |
| Sell* | 335 | 704.00p | Automatic Execution |
15:14:38 - 30-Jun-25 |
| Sell* | 258 | 704.00p | Automatic Execution |
15:14:38 - 30-Jun-25 |
| Sell* | 61 | 704.00p | Automatic Execution |
15:14:38 - 30-Jun-25 |
| Sell* | 267 | 704.00p | Automatic Execution |
15:14:38 - 30-Jun-25 |
| Sell* | 450 | 704.00p | Automatic Execution |
15:14:38 - 30-Jun-25 |
| Sell* | 125 | 704.00p | Automatic Execution |
15:14:38 - 30-Jun-25 |
| Sell* | 330 | 704.00p | Automatic Execution |
15:14:38 - 30-Jun-25 |
| Buy* | 516 | 706.00p | Automatic Execution |
15:12:04 - 30-Jun-25 |
| Buy* | 350 | 706.00p | Automatic Execution |
15:12:04 - 30-Jun-25 |
| Sell* | 164 | 706.00p | Automatic Execution |
15:12:04 - 30-Jun-25 |
| Sell* | 254 | 706.00p | Automatic Execution |
15:12:04 - 30-Jun-25 |
| Sell* | 126 | 706.00p | Automatic Execution |
15:12:04 - 30-Jun-25 |
| Sell* | 400 | 706.00p | Automatic Execution |
15:12:04 - 30-Jun-25 |
| Sell* | 254 | 706.00p | Automatic Execution |
15:12:04 - 30-Jun-25 |
| Sell* | 258 | 706.00p | Automatic Execution |
15:12:04 - 30-Jun-25 |
| Buy* | 28 | 712.00p | Automatic Execution |
15:12:04 - 30-Jun-25 |
| Buy* | 153 | 712.00p | Automatic Execution |
15:12:04 - 30-Jun-25 |
| Buy* | 787 | 710.00p | Automatic Execution |
15:12:04 - 30-Jun-25 |
| Buy* | 227 | 710.00p | Automatic Execution |
15:12:04 - 30-Jun-25 |
| Buy* | 445 | 710.00p | Automatic Execution |
15:12:04 - 30-Jun-25 |