| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,675.00 | 1,725.00 | 1,655.00 | 1,725.00 | 609,795 |
| 1st Apr 2026 (Wed) | 1,680.00 | 1,715.00 | 1,650.00 | 1,695.00 | 689,794 |
| 31st Mar 2026 (Tue) | 1,620.00 | 1,670.00 | 1,595.00 | 1,640.00 | 697,842 |
| 30th Mar 2026 (Mon) | 1,605.00 | 1,640.00 | 1,585.00 | 1,630.00 | 595,230 |
| 27th Mar 2026 (Fri) | 1,690.00 | 1,695.00 | 1,630.00 | 1,635.00 | 564,302 |
| 26th Mar 2026 (Thu) | 1,680.00 | 1,700.00 | 1,665.00 | 1,695.00 | 800,875 |
| 25th Mar 2026 (Wed) | 1,710.00 | 1,720.00 | 1,680.00 | 1,705.00 | 1,260,675 |
| 24th Mar 2026 (Tue) | 1,670.00 | 1,710.00 | 1,650.00 | 1,700.00 | 813,006 |
| 23rd Mar 2026 (Mon) | 1,630.00 | 1,720.00 | 1,570.00 | 1,680.00 | 1,675,456 |
| 20th Mar 2026 (Fri) | 1,755.00 | 1,775.00 | 1,655.00 | 1,665.00 | 10,084,321 |
| 19th Mar 2026 (Thu) | 1,750.00 | 1,765.00 | 1,715.00 | 1,730.00 | 600,208 |
| 18th Mar 2026 (Wed) | 1,735.00 | 1,800.00 | 1,735.00 | 1,790.00 | 620,958 |
| 17th Mar 2026 (Tue) | 1,710.00 | 1,740.00 | 1,695.00 | 1,740.00 | 696,643 |
| 16th Mar 2026 (Mon) | 1,730.00 | 1,735.00 | 1,665.00 | 1,710.00 | 658,304 |
| 13th Mar 2026 (Fri) | 1,850.00 | 1,850.00 | 1,730.00 | 1,735.00 | 1,155,974 |
| 12th Mar 2026 (Thu) | 1,755.00 | 1,815.00 | 1,745.00 | 1,815.00 | 1,656,841 |
| 11th Mar 2026 (Wed) | 1,770.00 | 1,775.00 | 1,715.00 | 1,760.00 | 1,152,401 |
| 10th Mar 2026 (Tue) | 1,765.00 | 1,800.00 | 1,740.00 | 1,775.00 | 929,546 |
| 9th Mar 2026 (Mon) | 1,680.00 | 1,760.00 | 1,640.00 | 1,735.00 | 993,860 |
| 6th Mar 2026 (Fri) | 1,725.00 | 1,730.00 | 1,660.00 | 1,705.00 | 1,026,376 |
| 5th Mar 2026 (Thu) | 1,750.00 | 1,780.00 | 1,720.00 | 1,720.00 | 998,743 |
| 4th Mar 2026 (Wed) | 1,690.00 | 1,735.00 | 1,670.00 | 1,730.00 | 1,887,847 |
| 3rd Mar 2026 (Tue) | 1,720.00 | 1,720.00 | 1,670.00 | 1,700.00 | 1,010,291 |
| 2nd Mar 2026 (Mon) | 1,660.00 | 1,755.00 | 1,660.00 | 1,720.00 | 981,547 |
| 27th Feb 2026 (Fri) | 1,755.00 | 1,780.00 | 1,650.00 | 1,685.00 | 8,056,828 |
| 26th Feb 2026 (Thu) | 1,850.00 | 1,850.00 | 1,740.00 | 1,740.00 | 980,692 |
| 25th Feb 2026 (Wed) | 1,850.00 | 1,880.00 | 1,825.00 | 1,850.00 | 993,943 |
| 24th Feb 2026 (Tue) | 1,830.00 | 1,845.00 | 1,795.00 | 1,845.00 | 732,463 |
| 23rd Feb 2026 (Mon) | 1,830.00 | 1,860.00 | 1,795.00 | 1,795.00 | 858,554 |
| 20th Feb 2026 (Fri) | 1,795.00 | 1,820.00 | 1,785.00 | 1,815.00 | 774,978 |
| 19th Feb 2026 (Thu) | 1,790.00 | 1,795.00 | 1,750.00 | 1,790.00 | 432,399 |
| 18th Feb 2026 (Wed) | 1,700.00 | 1,785.00 | 1,695.00 | 1,785.00 | 832,844 |
| 17th Feb 2026 (Tue) | 1,645.00 | 1,695.00 | 1,640.00 | 1,695.00 | 653,387 |
| 16th Feb 2026 (Mon) | 1,660.00 | 1,660.00 | 1,610.00 | 1,640.00 | 380,738 |
| 13th Feb 2026 (Fri) | 1,665.00 | 1,675.00 | 1,630.00 | 1,630.00 | 517,577 |
| 12th Feb 2026 (Thu) | 1,690.00 | 1,710.00 | 1,660.00 | 1,660.00 | 603,526 |
| 11th Feb 2026 (Wed) | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 580,128 |
| 10th Feb 2026 (Tue) | 1,625.00 | 1,715.00 | 1,620.00 | 1,675.00 | 802,421 |
| 9th Feb 2026 (Mon) | 1,600.00 | 1,630.00 | 1,590.00 | 1,630.00 | 774,919 |
| 6th Feb 2026 (Fri) | 1,545.00 | 1,610.00 | 1,535.00 | 1,595.00 | 721,552 |
| 5th Feb 2026 (Thu) | 1,590.00 | 1,605.00 | 1,535.00 | 1,550.00 | 606,895 |