| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 716.00 | 718.00 | 698.00 | 702.00 | 201,001 |
| 27th Jun 2025 (Fri) | 710.00 | 710.00 | 678.00 | 688.00 | 440,884 |
| 26th Jun 2025 (Thu) | 728.00 | 730.00 | 712.00 | 712.00 | 271,324 |
| 25th Jun 2025 (Wed) | 730.00 | 732.00 | 716.00 | 722.00 | 155,447 |
| 24th Jun 2025 (Tue) | 746.00 | 748.00 | 730.00 | 732.00 | 142,393 |
| 23rd Jun 2025 (Mon) | 730.00 | 740.00 | 720.00 | 732.00 | 88,191 |
| 20th Jun 2025 (Fri) | 738.00 | 742.00 | 714.00 | 734.00 | 173,117 |
| 19th Jun 2025 (Thu) | 778.00 | 778.00 | 730.00 | 732.00 | 1,533,915 |
| 18th Jun 2025 (Wed) | 742.00 | 794.00 | 726.00 | 780.00 | 315,572 |
| 17th Jun 2025 (Tue) | 726.00 | 730.00 | 712.00 | 730.00 | 426,559 |
| 16th Jun 2025 (Mon) | 740.00 | 740.00 | 724.00 | 728.00 | 185,463 |
| 13th Jun 2025 (Fri) | 732.00 | 738.00 | 710.00 | 738.00 | 298,369 |
| 12th Jun 2025 (Thu) | 750.00 | 752.00 | 726.00 | 742.00 | 193,814 |
| 11th Jun 2025 (Wed) | 728.00 | 750.00 | 716.00 | 750.00 | 178,160 |
| 10th Jun 2025 (Tue) | 714.00 | 736.00 | 700.00 | 720.00 | 174,240 |
| 9th Jun 2025 (Mon) | 700.00 | 738.00 | 692.00 | 716.00 | 396,051 |
| 6th Jun 2025 (Fri) | 688.00 | 702.00 | 680.00 | 692.00 | 111,800 |
| 5th Jun 2025 (Thu) | 710.00 | 712.00 | 660.00 | 680.00 | 506,408 |
| 4th Jun 2025 (Wed) | 698.00 | 724.00 | 698.00 | 714.00 | 227,207 |
| 3rd Jun 2025 (Tue) | 700.00 | 708.00 | 690.00 | 698.00 | 331,876 |
| 2nd Jun 2025 (Mon) | 690.00 | 720.00 | 690.00 | 704.00 | 106,331 |
| 30th May 2025 (Fri) | 698.00 | 698.00 | 676.00 | 690.00 | 144,344 |
| 29th May 2025 (Thu) | 680.00 | 714.00 | 662.00 | 690.00 | 377,063 |
| 28th May 2025 (Wed) | 666.00 | 692.00 | 648.00 | 668.00 | 478,395 |
| 27th May 2025 (Tue) | 756.00 | 756.00 | 574.00 | 664.00 | 2,733,465 |
| 26th May 2025 (Mon) | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 23rd May 2025 (Fri) | 724.00 | 750.00 | 706.00 | 738.00 | 222,143 |
| 22nd May 2025 (Thu) | 750.00 | 750.00 | 718.00 | 724.00 | 231,679 |
| 21st May 2025 (Wed) | 720.00 | 758.00 | 704.00 | 752.00 | 1,254,385 |
| 20th May 2025 (Tue) | 704.00 | 724.00 | 702.00 | 710.00 | 141,701 |
| 19th May 2025 (Mon) | 718.00 | 718.00 | 690.00 | 698.00 | 275,086 |
| 16th May 2025 (Fri) | 658.00 | 720.00 | 648.00 | 718.00 | 441,819 |
| 15th May 2025 (Thu) | 650.00 | 664.00 | 638.00 | 656.00 | 212,122 |
| 14th May 2025 (Wed) | 660.00 | 660.00 | 636.00 | 636.00 | 190,723 |
| 13th May 2025 (Tue) | 688.00 | 688.00 | 642.00 | 660.00 | 216,350 |
| 12th May 2025 (Mon) | 674.00 | 692.00 | 652.00 | 662.00 | 263,320 |
| 9th May 2025 (Fri) | 670.00 | 692.00 | 668.00 | 670.00 | 465,181 |
| 8th May 2025 (Thu) | 698.00 | 700.00 | 662.00 | 662.00 | 265,248 |
| 7th May 2025 (Wed) | 698.00 | 702.00 | 684.00 | 696.00 | 332,267 |
| 6th May 2025 (Tue) | 700.00 | 728.00 | 686.00 | 694.00 | 509,301 |
| 5th May 2025 (Mon) | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2nd May 2025 (Fri) | 652.00 | 696.00 | 648.00 | 684.00 | 221,712 |
| 1st May 2025 (Thu) | 672.00 | 672.00 | 640.00 | 642.00 | 194,255 |