| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 666.00 | 666.00 | 654.00 | 660.00 | 135,243 |
| 31st Mar 2025 (Mon) | 680.00 | 680.00 | 650.00 | 660.00 | 266,657 |
| 28th Mar 2025 (Fri) | 685.00 | 700.00 | 680.00 | 685.00 | 196,124 |
| 27th Mar 2025 (Thu) | 695.00 | 695.00 | 670.00 | 675.00 | 217,018 |
| 26th Mar 2025 (Wed) | 700.00 | 710.00 | 690.00 | 695.00 | 271,887 |
| 25th Mar 2025 (Tue) | 700.00 | 710.00 | 675.00 | 695.00 | 307,623 |
| 24th Mar 2025 (Mon) | 720.00 | 735.00 | 690.00 | 695.00 | 487,885 |
| 21st Mar 2025 (Fri) | 695.00 | 705.00 | 685.00 | 705.00 | 508,197 |
| 20th Mar 2025 (Thu) | 685.00 | 695.00 | 665.00 | 685.00 | 544,840 |
| 19th Mar 2025 (Wed) | 610.00 | 670.00 | 610.00 | 660.00 | 740,248 |
| 18th Mar 2025 (Tue) | 600.00 | 605.00 | 595.00 | 600.00 | 142,164 |
| 17th Mar 2025 (Mon) | 600.00 | 610.00 | 595.00 | 600.00 | 204,283 |
| 14th Mar 2025 (Fri) | 595.00 | 595.00 | 590.00 | 595.00 | 121,194 |
| 13th Mar 2025 (Thu) | 585.00 | 600.00 | 585.00 | 595.00 | 315,366 |
| 12th Mar 2025 (Wed) | 575.00 | 600.00 | 570.00 | 595.00 | 204,214 |
| 11th Mar 2025 (Tue) | 580.00 | 580.00 | 570.00 | 570.00 | 213,277 |
| 10th Mar 2025 (Mon) | 600.00 | 600.00 | 580.00 | 580.00 | 612,661 |
| 7th Mar 2025 (Fri) | 595.00 | 620.00 | 580.00 | 590.00 | 1,169,903 |
| 6th Mar 2025 (Thu) | 565.00 | 610.00 | 555.00 | 600.00 | 298,045 |
| 5th Mar 2025 (Wed) | 565.00 | 575.00 | 550.00 | 555.00 | 238,618 |
| 4th Mar 2025 (Tue) | 560.00 | 570.00 | 550.00 | 555.00 | 1,071,328 |
| 3rd Mar 2025 (Mon) | 565.00 | 570.00 | 555.00 | 565.00 | 218,791 |
| 28th Feb 2025 (Fri) | 570.00 | 570.00 | 555.00 | 565.00 | 151,550 |
| 27th Feb 2025 (Thu) | 575.00 | 575.00 | 555.00 | 565.00 | 223,976 |
| 26th Feb 2025 (Wed) | 575.00 | 575.00 | 555.00 | 575.00 | 155,665 |
| 25th Feb 2025 (Tue) | 565.00 | 585.00 | 555.00 | 565.00 | 1,261,565 |
| 24th Feb 2025 (Mon) | 560.00 | 560.00 | 545.00 | 555.00 | 320,227 |
| 21st Feb 2025 (Fri) | 560.00 | 570.00 | 545.00 | 550.00 | 117,232 |
| 20th Feb 2025 (Thu) | 575.00 | 575.00 | 545.00 | 550.00 | 220,935 |
| 19th Feb 2025 (Wed) | 575.00 | 585.00 | 560.00 | 575.00 | 310,052 |
| 18th Feb 2025 (Tue) | 565.00 | 575.00 | 565.00 | 575.00 | 85,785 |
| 17th Feb 2025 (Mon) | 575.00 | 580.00 | 555.00 | 570.00 | 266,501 |
| 14th Feb 2025 (Fri) | 575.00 | 590.00 | 565.00 | 570.00 | 383,896 |
| 13th Feb 2025 (Thu) | 580.00 | 595.00 | 565.00 | 570.00 | 599,718 |
| 12th Feb 2025 (Wed) | 575.00 | 585.00 | 550.00 | 570.00 | 1,166,166 |
| 11th Feb 2025 (Tue) | 575.00 | 585.00 | 565.00 | 570.00 | 1,748,119 |
| 10th Feb 2025 (Mon) | 545.00 | 575.00 | 545.00 | 570.00 | 1,252,194 |
| 7th Feb 2025 (Fri) | 515.00 | 535.00 | 496.00 | 530.00 | 638,251 |
| 6th Feb 2025 (Thu) | 500.00 | 520.00 | 500.00 | 515.00 | 243,407 |
| 5th Feb 2025 (Wed) | 505.00 | 510.00 | 494.00 | 498.00 | 1,702,906 |
| 4th Feb 2025 (Tue) | 494.00 | 505.00 | 482.00 | 498.00 | 704,904 |
| 3rd Feb 2025 (Mon) | 470.00 | 492.00 | 464.00 | 488.00 | 1,448,471 |