| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,545.00 | 1,610.00 | 1,535.00 | 1,595.00 | 721,552 |
| 5th Feb 2026 (Thu) | 1,590.00 | 1,605.00 | 1,535.00 | 1,550.00 | 606,895 |
| 4th Feb 2026 (Wed) | 1,605.00 | 1,610.00 | 1,580.00 | 1,590.00 | 492,794 |
| 3rd Feb 2026 (Tue) | 1,620.00 | 1,635.00 | 1,590.00 | 1,615.00 | 617,061 |
| 2nd Feb 2026 (Mon) | 1,570.00 | 1,610.00 | 1,565.00 | 1,610.00 | 967,576 |
| 30th Jan 2026 (Fri) | 1,585.00 | 1,610.00 | 1,570.00 | 1,575.00 | 436,004 |
| 29th Jan 2026 (Thu) | 1,635.00 | 1,635.00 | 1,570.00 | 1,570.00 | 511,769 |
| 28th Jan 2026 (Wed) | 1,625.00 | 1,625.00 | 1,580.00 | 1,620.00 | 637,375 |
| 27th Jan 2026 (Tue) | 1,625.00 | 1,625.00 | 1,585.00 | 1,600.00 | 435,597 |
| 26th Jan 2026 (Mon) | 1,635.00 | 1,645.00 | 1,590.00 | 1,620.00 | 822,229 |
| 23rd Jan 2026 (Fri) | 1,620.00 | 1,625.00 | 1,600.00 | 1,610.00 | 407,870 |
| 22nd Jan 2026 (Thu) | 1,620.00 | 1,650.00 | 1,595.00 | 1,615.00 | 772,050 |
| 21st Jan 2026 (Wed) | 1,595.00 | 1,620.00 | 1,555.00 | 1,605.00 | 1,084,777 |
| 20th Jan 2026 (Tue) | 1,600.00 | 1,600.00 | 1,555.00 | 1,590.00 | 660,682 |
| 19th Jan 2026 (Mon) | 1,560.00 | 1,600.00 | 1,540.00 | 1,600.00 | 823,331 |
| 16th Jan 2026 (Fri) | 1,585.00 | 1,595.00 | 1,530.00 | 1,540.00 | 856,483 |
| 15th Jan 2026 (Thu) | 1,530.00 | 1,580.00 | 1,530.00 | 1,580.00 | 789,158 |
| 14th Jan 2026 (Wed) | 1,510.00 | 1,585.00 | 1,510.00 | 1,565.00 | 1,657,092 |
| 13th Jan 2026 (Tue) | 1,480.00 | 1,515.00 | 1,465.00 | 1,515.00 | 1,364,413 |
| 12th Jan 2026 (Mon) | 1,355.00 | 1,480.00 | 1,355.00 | 1,480.00 | 1,299,425 |
| 9th Jan 2026 (Fri) | 1,335.00 | 1,350.00 | 1,325.00 | 1,345.00 | 461,914 |
| 8th Jan 2026 (Thu) | 1,345.00 | 1,345.00 | 1,320.00 | 1,330.00 | 533,518 |
| 7th Jan 2026 (Wed) | 1,350.00 | 1,355.00 | 1,320.00 | 1,345.00 | 843,814 |
| 6th Jan 2026 (Tue) | 1,340.00 | 1,365.00 | 1,330.00 | 1,340.00 | 426,650 |
| 5th Jan 2026 (Mon) | 1,385.00 | 1,385.00 | 1,330.00 | 1,335.00 | 609,545 |
| 2nd Jan 2026 (Fri) | 1,385.00 | 1,400.00 | 1,345.00 | 1,350.00 | 686,058 |
| 1st Jan 2026 (Thu) | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 31st Dec 2025 (Wed) | 1,400.00 | 1,415.00 | 1,390.00 | 1,395.00 | 201,365 |
| 30th Dec 2025 (Tue) | 1,360.00 | 1,410.00 | 1,360.00 | 1,400.00 | 657,476 |
| 29th Dec 2025 (Mon) | 1,315.00 | 1,360.00 | 1,315.00 | 1,360.00 | 754,141 |
| 26th Dec 2025 (Fri) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 25th Dec 2025 (Thu) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 24th Dec 2025 (Wed) | 1,320.00 | 1,325.00 | 1,310.00 | 1,325.00 | 68,769 |
| 23rd Dec 2025 (Tue) | 1,320.00 | 1,325.00 | 1,295.00 | 1,320.00 | 287,704 |
| 22nd Dec 2025 (Mon) | 1,320.00 | 1,330.00 | 1,285.00 | 1,310.00 | 576,058 |
| 19th Dec 2025 (Fri) | 1,315.00 | 1,345.00 | 1,305.00 | 1,330.00 | 791,778 |
| 18th Dec 2025 (Thu) | 1,270.00 | 1,315.00 | 1,235.00 | 1,310.00 | 1,096,229 |
| 17th Dec 2025 (Wed) | 1,440.00 | 1,455.00 | 1,390.00 | 1,400.00 | 745,826 |
| 16th Dec 2025 (Tue) | 1,495.00 | 1,495.00 | 1,410.00 | 1,425.00 | 716,345 |
| 15th Dec 2025 (Mon) | 1,440.00 | 1,485.00 | 1,425.00 | 1,485.00 | 1,159,070 |
| 12th Dec 2025 (Fri) | 1,400.00 | 1,460.00 | 1,390.00 | 1,445.00 | 1,035,174 |
| 11th Dec 2025 (Thu) | 1,360.00 | 1,395.00 | 1,355.00 | 1,380.00 | 341,931 |
| 10th Dec 2025 (Wed) | 1,345.00 | 1,360.00 | 1,300.00 | 1,355.00 | 672,380 |
| 9th Dec 2025 (Tue) | 1,385.00 | 1,385.00 | 1,340.00 | 1,340.00 | 950,668 |
| 8th Dec 2025 (Mon) | 1,425.00 | 1,440.00 | 1,370.00 | 1,375.00 | 674,206 |