| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 1,385.00 | 1,400.00 | 1,355.00 | 1,395.00 | 278,090 |
| 1st Jan 2026 (Thu) | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 31st Dec 2025 (Wed) | 1,400.00 | 1,415.00 | 1,390.00 | 1,395.00 | 201,365 |
| 30th Dec 2025 (Tue) | 1,360.00 | 1,410.00 | 1,360.00 | 1,400.00 | 657,476 |
| 29th Dec 2025 (Mon) | 1,315.00 | 1,360.00 | 1,315.00 | 1,360.00 | 754,141 |
| 26th Dec 2025 (Fri) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 25th Dec 2025 (Thu) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 24th Dec 2025 (Wed) | 1,320.00 | 1,325.00 | 1,310.00 | 1,325.00 | 68,769 |
| 23rd Dec 2025 (Tue) | 1,320.00 | 1,325.00 | 1,295.00 | 1,320.00 | 287,704 |
| 22nd Dec 2025 (Mon) | 1,320.00 | 1,330.00 | 1,285.00 | 1,310.00 | 576,058 |
| 19th Dec 2025 (Fri) | 1,315.00 | 1,345.00 | 1,305.00 | 1,330.00 | 791,778 |
| 18th Dec 2025 (Thu) | 1,270.00 | 1,315.00 | 1,235.00 | 1,310.00 | 1,096,229 |
| 17th Dec 2025 (Wed) | 1,440.00 | 1,455.00 | 1,390.00 | 1,400.00 | 745,826 |
| 16th Dec 2025 (Tue) | 1,495.00 | 1,495.00 | 1,410.00 | 1,425.00 | 716,345 |
| 15th Dec 2025 (Mon) | 1,440.00 | 1,485.00 | 1,425.00 | 1,485.00 | 1,159,070 |
| 12th Dec 2025 (Fri) | 1,400.00 | 1,460.00 | 1,390.00 | 1,445.00 | 1,035,174 |
| 11th Dec 2025 (Thu) | 1,360.00 | 1,395.00 | 1,355.00 | 1,380.00 | 341,931 |
| 10th Dec 2025 (Wed) | 1,345.00 | 1,360.00 | 1,300.00 | 1,355.00 | 672,380 |
| 9th Dec 2025 (Tue) | 1,385.00 | 1,385.00 | 1,340.00 | 1,340.00 | 950,668 |
| 8th Dec 2025 (Mon) | 1,425.00 | 1,440.00 | 1,370.00 | 1,375.00 | 674,206 |
| 5th Dec 2025 (Fri) | 1,470.00 | 1,470.00 | 1,405.00 | 1,425.00 | 771,138 |
| 4th Dec 2025 (Thu) | 1,475.00 | 1,475.00 | 1,450.00 | 1,455.00 | 479,519 |
| 3rd Dec 2025 (Wed) | 1,470.00 | 1,475.00 | 1,445.00 | 1,470.00 | 278,036 |
| 2nd Dec 2025 (Tue) | 1,450.00 | 1,470.00 | 1,425.00 | 1,470.00 | 537,421 |
| 1st Dec 2025 (Mon) | 1,425.00 | 1,450.00 | 1,405.00 | 1,450.00 | 292,039 |
| 28th Nov 2025 (Fri) | 1,405.00 | 1,460.00 | 1,380.00 | 1,460.00 | 1,028,690 |
| 27th Nov 2025 (Thu) | 1,400.00 | 1,425.00 | 1,370.00 | 1,385.00 | 604,364 |
| 26th Nov 2025 (Wed) | 1,355.00 | 1,360.00 | 1,310.00 | 1,350.00 | 440,457 |
| 25th Nov 2025 (Tue) | 1,350.00 | 1,385.00 | 1,300.00 | 1,345.00 | 589,897 |
| 24th Nov 2025 (Mon) | 1,300.00 | 1,355.00 | 1,295.00 | 1,355.00 | 501,791 |
| 21st Nov 2025 (Fri) | 1,240.00 | 1,325.00 | 1,230.00 | 1,280.00 | 451,903 |
| 20th Nov 2025 (Thu) | 1,210.00 | 1,280.00 | 1,210.00 | 1,265.00 | 527,168 |
| 19th Nov 2025 (Wed) | 1,190.00 | 1,205.00 | 1,190.00 | 1,200.00 | 138,041 |
| 18th Nov 2025 (Tue) | 1,185.00 | 1,205.00 | 1,170.00 | 1,185.00 | 217,035 |
| 17th Nov 2025 (Mon) | 1,190.00 | 1,210.00 | 1,180.00 | 1,200.00 | 180,362 |
| 14th Nov 2025 (Fri) | 1,170.00 | 1,185.00 | 1,150.00 | 1,185.00 | 278,177 |
| 13th Nov 2025 (Thu) | 1,185.00 | 1,195.00 | 1,175.00 | 1,175.00 | 220,666 |
| 12th Nov 2025 (Wed) | 1,185.00 | 1,210.00 | 1,170.00 | 1,185.00 | 185,926 |
| 11th Nov 2025 (Tue) | 1,210.00 | 1,210.00 | 1,175.00 | 1,180.00 | 142,413 |
| 10th Nov 2025 (Mon) | 1,185.00 | 1,210.00 | 1,175.00 | 1,195.00 | 254,129 |
| 7th Nov 2025 (Fri) | 1,180.00 | 1,195.00 | 1,155.00 | 1,175.00 | 347,049 |
| 6th Nov 2025 (Thu) | 1,210.00 | 1,240.00 | 1,180.00 | 1,185.00 | 499,730 |
| 5th Nov 2025 (Wed) | 1,260.00 | 1,270.00 | 1,210.00 | 1,210.00 | 182,136 |
| 4th Nov 2025 (Tue) | 1,225.00 | 1,275.00 | 1,215.00 | 1,265.00 | 360,213 |
| 3rd Nov 2025 (Mon) | 1,250.00 | 1,280.00 | 1,240.00 | 1,245.00 | 297,199 |