| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 1,680.00 | 1,760.00 | 1,640.00 | 1,735.00 | 993,860 |
| 6th Mar 2026 (Fri) | 1,725.00 | 1,730.00 | 1,660.00 | 1,705.00 | 1,026,376 |
| 5th Mar 2026 (Thu) | 1,750.00 | 1,780.00 | 1,720.00 | 1,720.00 | 998,743 |
| 4th Mar 2026 (Wed) | 1,690.00 | 1,735.00 | 1,670.00 | 1,730.00 | 1,887,847 |
| 3rd Mar 2026 (Tue) | 1,720.00 | 1,720.00 | 1,670.00 | 1,700.00 | 1,010,291 |
| 2nd Mar 2026 (Mon) | 1,660.00 | 1,755.00 | 1,660.00 | 1,720.00 | 981,547 |
| 27th Feb 2026 (Fri) | 1,755.00 | 1,780.00 | 1,650.00 | 1,685.00 | 8,056,828 |
| 26th Feb 2026 (Thu) | 1,850.00 | 1,850.00 | 1,740.00 | 1,740.00 | 980,692 |
| 25th Feb 2026 (Wed) | 1,850.00 | 1,880.00 | 1,825.00 | 1,850.00 | 993,943 |
| 24th Feb 2026 (Tue) | 1,830.00 | 1,845.00 | 1,795.00 | 1,845.00 | 732,463 |
| 23rd Feb 2026 (Mon) | 1,830.00 | 1,860.00 | 1,795.00 | 1,795.00 | 858,554 |
| 20th Feb 2026 (Fri) | 1,795.00 | 1,820.00 | 1,785.00 | 1,815.00 | 774,978 |
| 19th Feb 2026 (Thu) | 1,790.00 | 1,795.00 | 1,750.00 | 1,790.00 | 432,399 |
| 18th Feb 2026 (Wed) | 1,700.00 | 1,785.00 | 1,695.00 | 1,785.00 | 832,844 |
| 17th Feb 2026 (Tue) | 1,645.00 | 1,695.00 | 1,640.00 | 1,695.00 | 653,387 |
| 16th Feb 2026 (Mon) | 1,660.00 | 1,660.00 | 1,610.00 | 1,640.00 | 380,738 |
| 13th Feb 2026 (Fri) | 1,665.00 | 1,675.00 | 1,630.00 | 1,630.00 | 517,577 |
| 12th Feb 2026 (Thu) | 1,690.00 | 1,710.00 | 1,660.00 | 1,660.00 | 603,526 |
| 11th Feb 2026 (Wed) | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 580,128 |
| 10th Feb 2026 (Tue) | 1,625.00 | 1,715.00 | 1,620.00 | 1,675.00 | 802,421 |
| 9th Feb 2026 (Mon) | 1,600.00 | 1,630.00 | 1,590.00 | 1,630.00 | 774,919 |
| 6th Feb 2026 (Fri) | 1,545.00 | 1,610.00 | 1,535.00 | 1,595.00 | 721,552 |
| 5th Feb 2026 (Thu) | 1,590.00 | 1,605.00 | 1,535.00 | 1,550.00 | 606,895 |
| 4th Feb 2026 (Wed) | 1,605.00 | 1,610.00 | 1,580.00 | 1,590.00 | 492,794 |
| 3rd Feb 2026 (Tue) | 1,620.00 | 1,635.00 | 1,590.00 | 1,615.00 | 617,061 |
| 2nd Feb 2026 (Mon) | 1,570.00 | 1,610.00 | 1,565.00 | 1,610.00 | 967,576 |
| 30th Jan 2026 (Fri) | 1,585.00 | 1,610.00 | 1,570.00 | 1,575.00 | 436,004 |
| 29th Jan 2026 (Thu) | 1,635.00 | 1,635.00 | 1,570.00 | 1,570.00 | 511,769 |
| 28th Jan 2026 (Wed) | 1,625.00 | 1,625.00 | 1,580.00 | 1,620.00 | 637,375 |
| 27th Jan 2026 (Tue) | 1,625.00 | 1,625.00 | 1,585.00 | 1,600.00 | 435,597 |
| 26th Jan 2026 (Mon) | 1,635.00 | 1,645.00 | 1,590.00 | 1,620.00 | 822,229 |
| 23rd Jan 2026 (Fri) | 1,620.00 | 1,625.00 | 1,600.00 | 1,610.00 | 407,870 |
| 22nd Jan 2026 (Thu) | 1,620.00 | 1,650.00 | 1,595.00 | 1,615.00 | 772,050 |
| 21st Jan 2026 (Wed) | 1,595.00 | 1,620.00 | 1,555.00 | 1,605.00 | 1,084,777 |
| 20th Jan 2026 (Tue) | 1,600.00 | 1,600.00 | 1,555.00 | 1,590.00 | 660,682 |
| 19th Jan 2026 (Mon) | 1,560.00 | 1,600.00 | 1,540.00 | 1,600.00 | 823,331 |
| 16th Jan 2026 (Fri) | 1,585.00 | 1,595.00 | 1,530.00 | 1,540.00 | 856,483 |
| 15th Jan 2026 (Thu) | 1,530.00 | 1,580.00 | 1,530.00 | 1,580.00 | 789,158 |
| 14th Jan 2026 (Wed) | 1,510.00 | 1,585.00 | 1,510.00 | 1,565.00 | 1,657,092 |
| 13th Jan 2026 (Tue) | 1,480.00 | 1,515.00 | 1,465.00 | 1,515.00 | 1,364,413 |
| 12th Jan 2026 (Mon) | 1,355.00 | 1,480.00 | 1,355.00 | 1,480.00 | 1,299,425 |
| 9th Jan 2026 (Fri) | 1,335.00 | 1,350.00 | 1,325.00 | 1,345.00 | 461,914 |