| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 1,185.00 | 1,210.00 | 1,175.00 | 1,180.00 | 28,437 |
| 11th Nov 2025 (Tue) | 1,210.00 | 1,210.00 | 1,175.00 | 1,180.00 | 142,413 |
| 10th Nov 2025 (Mon) | 1,185.00 | 1,210.00 | 1,175.00 | 1,195.00 | 254,129 |
| 7th Nov 2025 (Fri) | 1,180.00 | 1,195.00 | 1,155.00 | 1,175.00 | 347,049 |
| 6th Nov 2025 (Thu) | 1,210.00 | 1,240.00 | 1,180.00 | 1,185.00 | 499,730 |
| 5th Nov 2025 (Wed) | 1,260.00 | 1,270.00 | 1,210.00 | 1,210.00 | 182,136 |
| 4th Nov 2025 (Tue) | 1,225.00 | 1,275.00 | 1,215.00 | 1,265.00 | 360,213 |
| 3rd Nov 2025 (Mon) | 1,250.00 | 1,280.00 | 1,240.00 | 1,245.00 | 297,199 |
| 31st Oct 2025 (Fri) | 1,270.00 | 1,285.00 | 1,200.00 | 1,230.00 | 478,177 |
| 30th Oct 2025 (Thu) | 1,260.00 | 1,305.00 | 1,255.00 | 1,270.00 | 1,058,356 |
| 29th Oct 2025 (Wed) | 1,255.00 | 1,280.00 | 1,255.00 | 1,255.00 | 255,448 |
| 28th Oct 2025 (Tue) | 1,215.00 | 1,255.00 | 1,175.00 | 1,250.00 | 533,029 |
| 27th Oct 2025 (Mon) | 1,210.00 | 1,215.00 | 1,190.00 | 1,210.00 | 319,617 |
| 24th Oct 2025 (Fri) | 1,215.00 | 1,220.00 | 1,175.00 | 1,210.00 | 366,496 |
| 23rd Oct 2025 (Thu) | 1,240.00 | 1,240.00 | 1,205.00 | 1,215.00 | 204,244 |
| 22nd Oct 2025 (Wed) | 1,265.00 | 1,265.00 | 1,225.00 | 1,225.00 | 172,601 |
| 21st Oct 2025 (Tue) | 1,265.00 | 1,295.00 | 1,260.00 | 1,260.00 | 1,201,985 |
| 20th Oct 2025 (Mon) | 1,295.00 | 1,315.00 | 1,270.00 | 1,270.00 | 239,683 |
| 17th Oct 2025 (Fri) | 1,275.00 | 1,290.00 | 1,255.00 | 1,275.00 | 363,001 |
| 16th Oct 2025 (Thu) | 1,280.00 | 1,295.00 | 1,255.00 | 1,295.00 | 382,089 |
| 15th Oct 2025 (Wed) | 1,265.00 | 1,280.00 | 1,265.00 | 1,275.00 | 237,071 |
| 14th Oct 2025 (Tue) | 1,270.00 | 1,270.00 | 1,235.00 | 1,255.00 | 265,397 |
| 13th Oct 2025 (Mon) | 1,295.00 | 1,315.00 | 1,250.00 | 1,260.00 | 456,707 |
| 10th Oct 2025 (Fri) | 1,335.00 | 1,340.00 | 1,280.00 | 1,280.00 | 320,263 |
| 9th Oct 2025 (Thu) | 1,285.00 | 1,350.00 | 1,285.00 | 1,350.00 | 415,991 |
| 8th Oct 2025 (Wed) | 1,285.00 | 1,300.00 | 1,265.00 | 1,300.00 | 244,508 |
| 7th Oct 2025 (Tue) | 1,325.00 | 1,330.00 | 1,285.00 | 1,285.00 | 313,846 |
| 6th Oct 2025 (Mon) | 1,330.00 | 1,350.00 | 1,305.00 | 1,330.00 | 291,470 |
| 3rd Oct 2025 (Fri) | 1,320.00 | 1,345.00 | 1,305.00 | 1,325.00 | 542,604 |
| 2nd Oct 2025 (Thu) | 1,320.00 | 1,330.00 | 1,285.00 | 1,320.00 | 300,571 |
| 1st Oct 2025 (Wed) | 1,240.00 | 1,315.00 | 1,240.00 | 1,300.00 | 636,991 |
| 30th Sep 2025 (Tue) | 1,245.00 | 1,280.00 | 1,215.00 | 1,230.00 | 364,164 |
| 29th Sep 2025 (Mon) | 1,230.00 | 1,245.00 | 1,215.00 | 1,215.00 | 149,575 |
| 26th Sep 2025 (Fri) | 1,175.00 | 1,235.00 | 1,175.00 | 1,230.00 | 227,969 |
| 25th Sep 2025 (Thu) | 1,205.00 | 1,205.00 | 1,155.00 | 1,175.00 | 253,662 |
| 24th Sep 2025 (Wed) | 1,190.00 | 1,215.00 | 1,170.00 | 1,200.00 | 203,630 |
| 23rd Sep 2025 (Tue) | 1,200.00 | 1,215.00 | 1,160.00 | 1,185.00 | 1,229,916 |
| 22nd Sep 2025 (Mon) | 1,205.00 | 1,220.00 | 1,180.00 | 1,195.00 | 188,141 |
| 19th Sep 2025 (Fri) | 1,225.00 | 1,245.00 | 1,205.00 | 1,205.00 | 1,887,584 |
| 18th Sep 2025 (Thu) | 1,210.00 | 1,235.00 | 1,205.00 | 1,220.00 | 135,504 |
| 17th Sep 2025 (Wed) | 1,190.00 | 1,210.00 | 1,160.00 | 1,210.00 | 176,031 |
| 16th Sep 2025 (Tue) | 1,215.00 | 1,245.00 | 1,180.00 | 1,180.00 | 350,274 |
| 15th Sep 2025 (Mon) | 1,240.00 | 1,265.00 | 1,220.00 | 1,220.00 | 356,993 |
| 12th Sep 2025 (Fri) | 1,235.00 | 1,250.00 | 1,220.00 | 1,225.00 | 319,641 |