| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 996.00 | 1,005.00 | 972.00 | 986.00 | 295,918 |
| 6th Aug 2025 (Wed) | 964.00 | 990.00 | 962.00 | 990.00 | 289,245 |
| 5th Aug 2025 (Tue) | 946.00 | 974.00 | 934.00 | 964.00 | 293,400 |
| 4th Aug 2025 (Mon) | 900.00 | 950.00 | 868.00 | 936.00 | 1,080,629 |
| 1st Aug 2025 (Fri) | 884.00 | 886.00 | 852.00 | 870.00 | 303,307 |
| 31st Jul 2025 (Thu) | 878.00 | 904.00 | 878.00 | 888.00 | 505,608 |
| 30th Jul 2025 (Wed) | 852.00 | 880.00 | 850.00 | 876.00 | 167,232 |
| 29th Jul 2025 (Tue) | 830.00 | 860.00 | 814.00 | 856.00 | 458,439 |
| 28th Jul 2025 (Mon) | 830.00 | 834.00 | 816.00 | 830.00 | 532,575 |
| 25th Jul 2025 (Fri) | 778.00 | 818.00 | 778.00 | 818.00 | 251,025 |
| 24th Jul 2025 (Thu) | 784.00 | 788.00 | 764.00 | 774.00 | 1,200,800 |
| 23rd Jul 2025 (Wed) | 794.00 | 794.00 | 768.00 | 774.00 | 140,485 |
| 22nd Jul 2025 (Tue) | 776.00 | 790.00 | 754.00 | 784.00 | 563,077 |
| 21st Jul 2025 (Mon) | 752.00 | 794.00 | 742.00 | 768.00 | 388,582 |
| 18th Jul 2025 (Fri) | 744.00 | 744.00 | 724.00 | 736.00 | 389,600 |
| 17th Jul 2025 (Thu) | 754.00 | 754.00 | 730.00 | 744.00 | 224,024 |
| 16th Jul 2025 (Wed) | 752.00 | 754.00 | 726.00 | 738.00 | 267,553 |
| 15th Jul 2025 (Tue) | 748.00 | 752.00 | 726.00 | 740.00 | 245,429 |
| 14th Jul 2025 (Mon) | 768.00 | 774.00 | 748.00 | 750.00 | 248,452 |
| 11th Jul 2025 (Fri) | 754.00 | 780.00 | 748.00 | 774.00 | 319,761 |
| 10th Jul 2025 (Thu) | 764.00 | 764.00 | 732.00 | 752.00 | 524,631 |
| 9th Jul 2025 (Wed) | 746.00 | 756.00 | 742.00 | 742.00 | 185,834 |
| 8th Jul 2025 (Tue) | 748.00 | 750.00 | 738.00 | 740.00 | 141,771 |
| 7th Jul 2025 (Mon) | 754.00 | 762.00 | 736.00 | 744.00 | 168,258 |
| 4th Jul 2025 (Fri) | 724.00 | 766.00 | 724.00 | 750.00 | 468,587 |
| 3rd Jul 2025 (Thu) | 698.00 | 718.00 | 696.00 | 718.00 | 144,631 |
| 2nd Jul 2025 (Wed) | 714.00 | 722.00 | 694.00 | 696.00 | 184,301 |
| 1st Jul 2025 (Tue) | 702.00 | 710.00 | 694.00 | 704.00 | 382,493 |
| 30th Jun 2025 (Mon) | 716.00 | 718.00 | 698.00 | 702.00 | 201,001 |
| 27th Jun 2025 (Fri) | 710.00 | 710.00 | 678.00 | 688.00 | 440,884 |
| 26th Jun 2025 (Thu) | 728.00 | 730.00 | 712.00 | 712.00 | 271,324 |
| 25th Jun 2025 (Wed) | 730.00 | 732.00 | 716.00 | 722.00 | 155,447 |
| 24th Jun 2025 (Tue) | 746.00 | 748.00 | 730.00 | 732.00 | 142,393 |
| 23rd Jun 2025 (Mon) | 730.00 | 740.00 | 720.00 | 732.00 | 88,191 |
| 20th Jun 2025 (Fri) | 738.00 | 742.00 | 714.00 | 734.00 | 173,117 |
| 19th Jun 2025 (Thu) | 778.00 | 778.00 | 730.00 | 732.00 | 1,533,915 |
| 18th Jun 2025 (Wed) | 742.00 | 794.00 | 726.00 | 780.00 | 315,572 |
| 17th Jun 2025 (Tue) | 726.00 | 730.00 | 712.00 | 730.00 | 426,559 |
| 16th Jun 2025 (Mon) | 740.00 | 740.00 | 724.00 | 728.00 | 185,463 |
| 13th Jun 2025 (Fri) | 732.00 | 738.00 | 710.00 | 738.00 | 298,369 |
| 12th Jun 2025 (Thu) | 750.00 | 752.00 | 726.00 | 742.00 | 193,814 |
| 11th Jun 2025 (Wed) | 728.00 | 750.00 | 716.00 | 750.00 | 178,160 |
| 10th Jun 2025 (Tue) | 714.00 | 736.00 | 700.00 | 720.00 | 174,240 |
| 9th Jun 2025 (Mon) | 700.00 | 738.00 | 692.00 | 716.00 | 396,051 |