| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 700.00 | 708.00 | 690.00 | 698.00 | 331,876 |
| 2nd Jun 2025 (Mon) | 690.00 | 720.00 | 690.00 | 704.00 | 106,331 |
| 30th May 2025 (Fri) | 698.00 | 698.00 | 676.00 | 690.00 | 144,344 |
| 29th May 2025 (Thu) | 680.00 | 714.00 | 662.00 | 690.00 | 377,063 |
| 28th May 2025 (Wed) | 666.00 | 692.00 | 648.00 | 668.00 | 478,395 |
| 27th May 2025 (Tue) | 756.00 | 756.00 | 574.00 | 664.00 | 2,733,465 |
| 26th May 2025 (Mon) | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 23rd May 2025 (Fri) | 724.00 | 750.00 | 706.00 | 738.00 | 222,143 |
| 22nd May 2025 (Thu) | 750.00 | 750.00 | 718.00 | 724.00 | 231,679 |
| 21st May 2025 (Wed) | 720.00 | 758.00 | 704.00 | 752.00 | 1,254,385 |
| 20th May 2025 (Tue) | 704.00 | 724.00 | 702.00 | 710.00 | 141,701 |
| 19th May 2025 (Mon) | 718.00 | 718.00 | 690.00 | 698.00 | 275,086 |
| 16th May 2025 (Fri) | 658.00 | 720.00 | 648.00 | 718.00 | 441,819 |
| 15th May 2025 (Thu) | 650.00 | 664.00 | 638.00 | 656.00 | 212,122 |
| 14th May 2025 (Wed) | 660.00 | 660.00 | 636.00 | 636.00 | 190,723 |
| 13th May 2025 (Tue) | 688.00 | 688.00 | 642.00 | 660.00 | 216,350 |
| 12th May 2025 (Mon) | 674.00 | 692.00 | 652.00 | 662.00 | 263,320 |
| 9th May 2025 (Fri) | 670.00 | 692.00 | 668.00 | 670.00 | 465,181 |
| 8th May 2025 (Thu) | 698.00 | 700.00 | 662.00 | 662.00 | 265,248 |
| 7th May 2025 (Wed) | 698.00 | 702.00 | 684.00 | 696.00 | 332,267 |
| 6th May 2025 (Tue) | 700.00 | 728.00 | 686.00 | 694.00 | 509,301 |
| 5th May 2025 (Mon) | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2nd May 2025 (Fri) | 652.00 | 696.00 | 648.00 | 684.00 | 221,712 |
| 1st May 2025 (Thu) | 672.00 | 672.00 | 640.00 | 642.00 | 194,255 |
| 30th Apr 2025 (Wed) | 660.00 | 676.00 | 648.00 | 676.00 | 144,559 |
| 29th Apr 2025 (Tue) | 656.00 | 660.00 | 652.00 | 656.00 | 79,186 |
| 28th Apr 2025 (Mon) | 650.00 | 666.00 | 642.00 | 660.00 | 218,498 |
| 25th Apr 2025 (Fri) | 644.00 | 650.00 | 638.00 | 644.00 | 197,050 |
| 24th Apr 2025 (Thu) | 630.00 | 648.00 | 624.00 | 644.00 | 132,235 |
| 23rd Apr 2025 (Wed) | 610.00 | 642.00 | 610.00 | 630.00 | 484,328 |
| 22nd Apr 2025 (Tue) | 608.00 | 610.00 | 590.00 | 608.00 | 190,760 |
| 21st Apr 2025 (Mon) | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 18th Apr 2025 (Fri) | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 17th Apr 2025 (Thu) | 612.00 | 620.00 | 602.00 | 606.00 | 306,198 |
| 16th Apr 2025 (Wed) | 622.00 | 622.00 | 610.00 | 616.00 | 492,619 |
| 15th Apr 2025 (Tue) | 626.00 | 626.00 | 608.00 | 620.00 | 204,268 |
| 14th Apr 2025 (Mon) | 616.00 | 624.00 | 594.00 | 624.00 | 490,306 |
| 11th Apr 2025 (Fri) | 594.00 | 620.00 | 594.00 | 604.00 | 256,962 |
| 10th Apr 2025 (Thu) | 640.00 | 656.00 | 570.00 | 594.00 | 1,198,506 |
| 9th Apr 2025 (Wed) | 596.00 | 612.00 | 556.00 | 580.00 | 1,163,433 |
| 8th Apr 2025 (Tue) | 584.00 | 616.00 | 584.00 | 608.00 | 594,444 |
| 7th Apr 2025 (Mon) | 610.00 | 610.00 | 510.00 | 576.00 | 1,039,871 |
| 4th Apr 2025 (Fri) | 646.00 | 646.00 | 604.00 | 640.00 | 829,750 |