| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1,345.00 | 1,345.00 | 1,300.00 | 1,340.00 | 261,202 |
| 9th Dec 2025 (Tue) | 1,385.00 | 1,385.00 | 1,340.00 | 1,340.00 | 950,668 |
| 8th Dec 2025 (Mon) | 1,425.00 | 1,440.00 | 1,370.00 | 1,375.00 | 674,206 |
| 5th Dec 2025 (Fri) | 1,470.00 | 1,470.00 | 1,405.00 | 1,425.00 | 771,138 |
| 4th Dec 2025 (Thu) | 1,475.00 | 1,475.00 | 1,450.00 | 1,455.00 | 479,519 |
| 3rd Dec 2025 (Wed) | 1,470.00 | 1,475.00 | 1,445.00 | 1,470.00 | 278,036 |
| 2nd Dec 2025 (Tue) | 1,450.00 | 1,470.00 | 1,425.00 | 1,470.00 | 537,421 |
| 1st Dec 2025 (Mon) | 1,425.00 | 1,450.00 | 1,405.00 | 1,450.00 | 292,039 |
| 28th Nov 2025 (Fri) | 1,405.00 | 1,460.00 | 1,380.00 | 1,460.00 | 1,028,690 |
| 27th Nov 2025 (Thu) | 1,400.00 | 1,425.00 | 1,370.00 | 1,385.00 | 604,364 |
| 26th Nov 2025 (Wed) | 1,355.00 | 1,360.00 | 1,310.00 | 1,350.00 | 440,457 |
| 25th Nov 2025 (Tue) | 1,350.00 | 1,385.00 | 1,300.00 | 1,345.00 | 589,897 |
| 24th Nov 2025 (Mon) | 1,300.00 | 1,355.00 | 1,295.00 | 1,355.00 | 501,791 |
| 21st Nov 2025 (Fri) | 1,240.00 | 1,325.00 | 1,230.00 | 1,280.00 | 451,903 |
| 20th Nov 2025 (Thu) | 1,210.00 | 1,280.00 | 1,210.00 | 1,265.00 | 527,168 |
| 19th Nov 2025 (Wed) | 1,190.00 | 1,205.00 | 1,190.00 | 1,200.00 | 138,041 |
| 18th Nov 2025 (Tue) | 1,185.00 | 1,205.00 | 1,170.00 | 1,185.00 | 217,035 |
| 17th Nov 2025 (Mon) | 1,190.00 | 1,210.00 | 1,180.00 | 1,200.00 | 180,362 |
| 14th Nov 2025 (Fri) | 1,170.00 | 1,185.00 | 1,150.00 | 1,185.00 | 278,177 |
| 13th Nov 2025 (Thu) | 1,185.00 | 1,195.00 | 1,175.00 | 1,175.00 | 220,666 |
| 12th Nov 2025 (Wed) | 1,185.00 | 1,210.00 | 1,170.00 | 1,185.00 | 185,926 |
| 11th Nov 2025 (Tue) | 1,210.00 | 1,210.00 | 1,175.00 | 1,180.00 | 142,413 |
| 10th Nov 2025 (Mon) | 1,185.00 | 1,210.00 | 1,175.00 | 1,195.00 | 254,129 |
| 7th Nov 2025 (Fri) | 1,180.00 | 1,195.00 | 1,155.00 | 1,175.00 | 347,049 |
| 6th Nov 2025 (Thu) | 1,210.00 | 1,240.00 | 1,180.00 | 1,185.00 | 499,730 |
| 5th Nov 2025 (Wed) | 1,260.00 | 1,270.00 | 1,210.00 | 1,210.00 | 182,136 |
| 4th Nov 2025 (Tue) | 1,225.00 | 1,275.00 | 1,215.00 | 1,265.00 | 360,213 |
| 3rd Nov 2025 (Mon) | 1,250.00 | 1,280.00 | 1,240.00 | 1,245.00 | 297,199 |
| 31st Oct 2025 (Fri) | 1,270.00 | 1,285.00 | 1,200.00 | 1,230.00 | 478,177 |
| 30th Oct 2025 (Thu) | 1,260.00 | 1,305.00 | 1,255.00 | 1,270.00 | 1,058,356 |
| 29th Oct 2025 (Wed) | 1,255.00 | 1,280.00 | 1,255.00 | 1,255.00 | 255,448 |
| 28th Oct 2025 (Tue) | 1,215.00 | 1,255.00 | 1,175.00 | 1,250.00 | 533,029 |
| 27th Oct 2025 (Mon) | 1,210.00 | 1,215.00 | 1,190.00 | 1,210.00 | 319,617 |
| 24th Oct 2025 (Fri) | 1,215.00 | 1,220.00 | 1,175.00 | 1,210.00 | 366,496 |
| 23rd Oct 2025 (Thu) | 1,240.00 | 1,240.00 | 1,205.00 | 1,215.00 | 204,244 |
| 22nd Oct 2025 (Wed) | 1,265.00 | 1,265.00 | 1,225.00 | 1,225.00 | 172,601 |
| 21st Oct 2025 (Tue) | 1,265.00 | 1,295.00 | 1,260.00 | 1,260.00 | 1,201,985 |
| 20th Oct 2025 (Mon) | 1,295.00 | 1,315.00 | 1,270.00 | 1,270.00 | 239,683 |
| 17th Oct 2025 (Fri) | 1,275.00 | 1,290.00 | 1,255.00 | 1,275.00 | 363,001 |
| 16th Oct 2025 (Thu) | 1,280.00 | 1,295.00 | 1,255.00 | 1,295.00 | 382,089 |
| 15th Oct 2025 (Wed) | 1,265.00 | 1,280.00 | 1,265.00 | 1,275.00 | 237,071 |
| 14th Oct 2025 (Tue) | 1,270.00 | 1,270.00 | 1,235.00 | 1,255.00 | 265,397 |
| 13th Oct 2025 (Mon) | 1,295.00 | 1,315.00 | 1,250.00 | 1,260.00 | 456,707 |
| 10th Oct 2025 (Fri) | 1,335.00 | 1,340.00 | 1,280.00 | 1,280.00 | 320,263 |