| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 670.00 | 692.00 | 668.00 | 670.00 | 465,181 |
| 8th May 2025 (Thu) | 698.00 | 700.00 | 662.00 | 662.00 | 265,248 |
| 7th May 2025 (Wed) | 698.00 | 702.00 | 684.00 | 696.00 | 332,267 |
| 6th May 2025 (Tue) | 700.00 | 728.00 | 686.00 | 694.00 | 509,301 |
| 5th May 2025 (Mon) | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2nd May 2025 (Fri) | 652.00 | 696.00 | 648.00 | 684.00 | 221,712 |
| 1st May 2025 (Thu) | 672.00 | 672.00 | 640.00 | 642.00 | 194,255 |
| 30th Apr 2025 (Wed) | 660.00 | 676.00 | 648.00 | 676.00 | 144,559 |
| 29th Apr 2025 (Tue) | 656.00 | 660.00 | 652.00 | 656.00 | 79,186 |
| 28th Apr 2025 (Mon) | 650.00 | 666.00 | 642.00 | 660.00 | 218,498 |
| 25th Apr 2025 (Fri) | 644.00 | 650.00 | 638.00 | 644.00 | 197,050 |
| 24th Apr 2025 (Thu) | 630.00 | 648.00 | 624.00 | 644.00 | 132,235 |
| 23rd Apr 2025 (Wed) | 610.00 | 642.00 | 610.00 | 630.00 | 484,328 |
| 22nd Apr 2025 (Tue) | 608.00 | 610.00 | 590.00 | 608.00 | 190,760 |
| 21st Apr 2025 (Mon) | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 18th Apr 2025 (Fri) | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 17th Apr 2025 (Thu) | 612.00 | 620.00 | 602.00 | 606.00 | 306,198 |
| 16th Apr 2025 (Wed) | 622.00 | 622.00 | 610.00 | 616.00 | 492,619 |
| 15th Apr 2025 (Tue) | 626.00 | 626.00 | 608.00 | 620.00 | 204,268 |
| 14th Apr 2025 (Mon) | 616.00 | 624.00 | 594.00 | 624.00 | 490,306 |
| 11th Apr 2025 (Fri) | 594.00 | 620.00 | 594.00 | 604.00 | 256,962 |
| 10th Apr 2025 (Thu) | 640.00 | 656.00 | 570.00 | 594.00 | 1,198,506 |
| 9th Apr 2025 (Wed) | 596.00 | 612.00 | 556.00 | 580.00 | 1,163,433 |
| 8th Apr 2025 (Tue) | 584.00 | 616.00 | 584.00 | 608.00 | 594,444 |
| 7th Apr 2025 (Mon) | 610.00 | 610.00 | 510.00 | 576.00 | 1,039,871 |
| 4th Apr 2025 (Fri) | 646.00 | 646.00 | 604.00 | 640.00 | 829,750 |
| 3rd Apr 2025 (Thu) | 632.00 | 654.00 | 628.00 | 644.00 | 238,789 |
| 2nd Apr 2025 (Wed) | 660.00 | 662.00 | 630.00 | 644.00 | 247,552 |
| 1st Apr 2025 (Tue) | 666.00 | 666.00 | 654.00 | 660.00 | 135,243 |
| 31st Mar 2025 (Mon) | 680.00 | 680.00 | 650.00 | 660.00 | 266,657 |
| 28th Mar 2025 (Fri) | 685.00 | 700.00 | 680.00 | 685.00 | 196,124 |
| 27th Mar 2025 (Thu) | 695.00 | 695.00 | 670.00 | 675.00 | 217,018 |
| 26th Mar 2025 (Wed) | 700.00 | 710.00 | 690.00 | 695.00 | 271,887 |
| 25th Mar 2025 (Tue) | 700.00 | 710.00 | 675.00 | 695.00 | 307,623 |
| 24th Mar 2025 (Mon) | 720.00 | 735.00 | 690.00 | 695.00 | 487,885 |
| 21st Mar 2025 (Fri) | 695.00 | 705.00 | 685.00 | 705.00 | 508,197 |
| 20th Mar 2025 (Thu) | 685.00 | 695.00 | 665.00 | 685.00 | 544,840 |
| 19th Mar 2025 (Wed) | 610.00 | 670.00 | 610.00 | 660.00 | 740,248 |
| 18th Mar 2025 (Tue) | 600.00 | 605.00 | 595.00 | 600.00 | 142,164 |
| 17th Mar 2025 (Mon) | 600.00 | 610.00 | 595.00 | 600.00 | 204,283 |
| 14th Mar 2025 (Fri) | 595.00 | 595.00 | 590.00 | 595.00 | 121,194 |
| 13th Mar 2025 (Thu) | 585.00 | 600.00 | 585.00 | 595.00 | 315,366 |
| 12th Mar 2025 (Wed) | 575.00 | 600.00 | 570.00 | 595.00 | 204,214 |