| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,275.00 | 1,290.00 | 1,255.00 | 1,275.00 | 363,001 |
| 16th Oct 2025 (Thu) | 1,280.00 | 1,295.00 | 1,255.00 | 1,295.00 | 382,089 |
| 15th Oct 2025 (Wed) | 1,265.00 | 1,280.00 | 1,265.00 | 1,275.00 | 237,071 |
| 14th Oct 2025 (Tue) | 1,270.00 | 1,270.00 | 1,235.00 | 1,255.00 | 265,397 |
| 13th Oct 2025 (Mon) | 1,295.00 | 1,315.00 | 1,250.00 | 1,260.00 | 456,707 |
| 10th Oct 2025 (Fri) | 1,335.00 | 1,340.00 | 1,280.00 | 1,280.00 | 320,263 |
| 9th Oct 2025 (Thu) | 1,285.00 | 1,350.00 | 1,285.00 | 1,350.00 | 415,991 |
| 8th Oct 2025 (Wed) | 1,285.00 | 1,300.00 | 1,265.00 | 1,300.00 | 244,508 |
| 7th Oct 2025 (Tue) | 1,325.00 | 1,330.00 | 1,285.00 | 1,285.00 | 313,846 |
| 6th Oct 2025 (Mon) | 1,330.00 | 1,350.00 | 1,305.00 | 1,330.00 | 291,470 |
| 3rd Oct 2025 (Fri) | 1,320.00 | 1,345.00 | 1,305.00 | 1,325.00 | 542,604 |
| 2nd Oct 2025 (Thu) | 1,320.00 | 1,330.00 | 1,285.00 | 1,320.00 | 300,571 |
| 1st Oct 2025 (Wed) | 1,240.00 | 1,315.00 | 1,240.00 | 1,300.00 | 636,991 |
| 30th Sep 2025 (Tue) | 1,245.00 | 1,280.00 | 1,215.00 | 1,230.00 | 364,164 |
| 29th Sep 2025 (Mon) | 1,230.00 | 1,245.00 | 1,215.00 | 1,215.00 | 149,575 |
| 26th Sep 2025 (Fri) | 1,175.00 | 1,235.00 | 1,175.00 | 1,230.00 | 227,969 |
| 25th Sep 2025 (Thu) | 1,205.00 | 1,205.00 | 1,155.00 | 1,175.00 | 253,662 |
| 24th Sep 2025 (Wed) | 1,190.00 | 1,215.00 | 1,170.00 | 1,200.00 | 203,630 |
| 23rd Sep 2025 (Tue) | 1,200.00 | 1,215.00 | 1,160.00 | 1,185.00 | 1,229,916 |
| 22nd Sep 2025 (Mon) | 1,205.00 | 1,220.00 | 1,180.00 | 1,195.00 | 188,141 |
| 19th Sep 2025 (Fri) | 1,225.00 | 1,245.00 | 1,205.00 | 1,205.00 | 1,887,584 |
| 18th Sep 2025 (Thu) | 1,210.00 | 1,235.00 | 1,205.00 | 1,220.00 | 135,504 |
| 17th Sep 2025 (Wed) | 1,190.00 | 1,210.00 | 1,160.00 | 1,210.00 | 176,031 |
| 16th Sep 2025 (Tue) | 1,215.00 | 1,245.00 | 1,180.00 | 1,180.00 | 350,274 |
| 15th Sep 2025 (Mon) | 1,240.00 | 1,265.00 | 1,220.00 | 1,220.00 | 356,993 |
| 12th Sep 2025 (Fri) | 1,235.00 | 1,250.00 | 1,220.00 | 1,225.00 | 319,641 |
| 11th Sep 2025 (Thu) | 1,205.00 | 1,245.00 | 1,205.00 | 1,235.00 | 261,542 |
| 10th Sep 2025 (Wed) | 1,190.00 | 1,210.00 | 1,160.00 | 1,200.00 | 268,852 |
| 9th Sep 2025 (Tue) | 1,165.00 | 1,185.00 | 1,165.00 | 1,175.00 | 107,716 |
| 8th Sep 2025 (Mon) | 1,170.00 | 1,185.00 | 1,155.00 | 1,175.00 | 173,868 |
| 5th Sep 2025 (Fri) | 1,160.00 | 1,165.00 | 1,140.00 | 1,155.00 | 177,115 |
| 4th Sep 2025 (Thu) | 1,130.00 | 1,155.00 | 1,050.00 | 1,150.00 | 577,887 |
| 3rd Sep 2025 (Wed) | 1,170.00 | 1,180.00 | 1,125.00 | 1,135.00 | 337,233 |
| 2nd Sep 2025 (Tue) | 1,195.00 | 1,195.00 | 1,145.00 | 1,165.00 | 217,166 |
| 1st Sep 2025 (Mon) | 1,175.00 | 1,190.00 | 1,170.00 | 1,180.00 | 127,630 |
| 29th Aug 2025 (Fri) | 1,165.00 | 1,175.00 | 1,155.00 | 1,170.00 | 201,428 |
| 28th Aug 2025 (Thu) | 1,190.00 | 1,195.00 | 1,135.00 | 1,160.00 | 426,502 |
| 27th Aug 2025 (Wed) | 1,200.00 | 1,210.00 | 1,175.00 | 1,190.00 | 245,902 |
| 26th Aug 2025 (Tue) | 1,180.00 | 1,220.00 | 1,160.00 | 1,190.00 | 445,033 |
| 25th Aug 2025 (Mon) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,130.00 | 1,165.00 | 1,110.00 | 1,155.00 | 221,640 |
| 21st Aug 2025 (Thu) | 1,100.00 | 1,130.00 | 1,100.00 | 1,120.00 | 161,719 |
| 20th Aug 2025 (Wed) | 1,130.00 | 1,130.00 | 1,085.00 | 1,100.00 | 275,446 |
| 19th Aug 2025 (Tue) | 1,100.00 | 1,130.00 | 1,085.00 | 1,130.00 | 178,449 |
| 18th Aug 2025 (Mon) | 1,105.00 | 1,135.00 | 1,085.00 | 1,105.00 | 223,218 |