| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.70 | 89.75 | 89.70 | 89.75 | 0 |
| 9th Jul 2026 (Thu) | 89.45 | 89.70 | 89.45 | 89.70 | 0 |
| 8th Jul 2026 (Wed) | 90.00 | 90.00 | 89.45 | 89.45 | 0 |
| 7th Jul 2026 (Tue) | 90.15 | 90.15 | 90.00 | 90.00 | 0 |
| 6th Jul 2026 (Mon) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| 3rd Jul 2026 (Fri) | 90.20 | 90.20 | 90.15 | 90.15 | 0 |
| 2nd Jul 2026 (Thu) | 90.15 | 90.20 | 90.15 | 90.20 | 0 |
| 1st Jul 2026 (Wed) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| 30th Jun 2026 (Tue) | 90.25 | 90.25 | 90.15 | 90.15 | 0 |
| 29th Jun 2026 (Mon) | 90.225 | 90.25 | 90.225 | 90.25 | 0 |
| 26th Jun 2026 (Fri) | 90.30 | 90.30 | 90.225 | 90.225 | 0 |
| 25th Jun 2026 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 24th Jun 2026 (Wed) | 90.20 | 90.30 | 90.20 | 90.30 | 0 |
| 23rd Jun 2026 (Tue) | 90.10 | 90.20 | 90.10 | 90.20 | 0 |
| 22nd Jun 2026 (Mon) | 90.00 | 90.10 | 90.00 | 90.10 | 0 |
| 19th Jun 2026 (Fri) | 90.30 | 90.30 | 90.00 | 90.00 | 0 |
| 18th Jun 2026 (Thu) | 90.40 | 90.40 | 90.30 | 90.30 | 0 |
| 17th Jun 2026 (Wed) | 90.20 | 90.40 | 90.20 | 90.40 | 0 |
| 16th Jun 2026 (Tue) | 90.30 | 90.30 | 90.20 | 90.20 | 0 |
| 15th Jun 2026 (Mon) | 90.15 | 90.30 | 90.15 | 90.30 | 0 |
| 12th Jun 2026 (Fri) | 89.80 | 90.15 | 89.80 | 90.15 | 0 |
| 11th Jun 2026 (Thu) | 89.70 | 89.80 | 89.70 | 89.80 | 0 |
| 10th Jun 2026 (Wed) | 89.75 | 89.75 | 89.70 | 89.70 | 0 |
| 9th Jun 2026 (Tue) | 89.65 | 89.75 | 89.65 | 89.75 | 0 |
| 8th Jun 2026 (Mon) | 89.75 | 89.75 | 89.65 | 89.65 | 0 |
| 5th Jun 2026 (Fri) | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
| 4th Jun 2026 (Thu) | 89.65 | 89.75 | 89.65 | 89.75 | 0 |
| 3rd Jun 2026 (Wed) | 89.85 | 89.85 | 89.65 | 89.65 | 0 |
| 2nd Jun 2026 (Tue) | 89.675 | 89.85 | 89.675 | 89.85 | 0 |
| 1st Jun 2026 (Mon) | 90.05 | 90.05 | 89.675 | 89.675 | 0 |
| 29th May 2026 (Fri) | 89.90 | 90.05 | 89.90 | 90.05 | 0 |
| 28th May 2026 (Thu) | 89.75 | 89.90 | 89.75 | 89.90 | 0 |
| 27th May 2026 (Wed) | 89.55 | 89.75 | 89.55 | 89.75 | 0 |
| 26th May 2026 (Tue) | 89.45 | 89.55 | 89.45 | 89.55 | 0 |
| 25th May 2026 (Mon) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 22nd May 2026 (Fri) | 89.20 | 89.45 | 89.20 | 89.45 | 0 |
| 21st May 2026 (Thu) | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 20th May 2026 (Wed) | 88.65 | 89.20 | 88.65 | 89.20 | 0 |
| 19th May 2026 (Tue) | 88.625 | 88.65 | 88.625 | 88.65 | 0 |
| 18th May 2026 (Mon) | 88.525 | 88.625 | 88.525 | 88.625 | 0 |
| 15th May 2026 (Fri) | 88.975 | 88.975 | 88.525 | 88.525 | 0 |
| 14th May 2026 (Thu) | 88.70 | 88.975 | 88.70 | 88.975 | 0 |
| 13th May 2026 (Wed) | 88.60 | 88.70 | 88.60 | 88.70 | 0 |
| 12th May 2026 (Tue) | 88.85 | 88.85 | 88.60 | 88.60 | 0 |
| 11th May 2026 (Mon) | 89.15 | 89.15 | 88.85 | 88.85 | 0 |