| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 20th May 2026 (Wed) | 88.65 | 89.20 | 88.65 | 89.20 | 0 |
| 19th May 2026 (Tue) | 88.625 | 88.65 | 88.625 | 88.65 | 0 |
| 18th May 2026 (Mon) | 88.525 | 88.625 | 88.525 | 88.625 | 0 |
| 15th May 2026 (Fri) | 88.975 | 88.975 | 88.525 | 88.525 | 0 |
| 14th May 2026 (Thu) | 88.70 | 88.975 | 88.70 | 88.975 | 0 |
| 13th May 2026 (Wed) | 88.60 | 88.70 | 88.60 | 88.70 | 0 |
| 12th May 2026 (Tue) | 88.85 | 88.85 | 88.60 | 88.60 | 0 |
| 11th May 2026 (Mon) | 89.15 | 89.15 | 88.85 | 88.85 | 0 |
| 8th May 2026 (Fri) | 89.10 | 89.15 | 89.10 | 89.15 | 0 |
| 7th May 2026 (Thu) | 89.05 | 89.10 | 89.05 | 89.10 | 0 |
| 6th May 2026 (Wed) | 88.575 | 89.05 | 88.575 | 89.05 | 0 |
| 5th May 2026 (Tue) | 88.925 | 88.925 | 88.575 | 88.575 | 0 |
| 4th May 2026 (Mon) | 88.925 | 88.925 | 88.925 | 88.925 | 0 |
| 1st May 2026 (Fri) | 88.825 | 88.925 | 88.825 | 88.925 | 0 |
| 30th Apr 2026 (Thu) | 88.50 | 88.825 | 88.50 | 88.825 | 0 |
| 29th Apr 2026 (Wed) | 88.775 | 88.775 | 88.50 | 88.50 | 0 |
| 28th Apr 2026 (Tue) | 88.875 | 88.875 | 88.775 | 88.775 | 0 |
| 27th Apr 2026 (Mon) | 88.975 | 88.975 | 88.875 | 88.875 | 0 |
| 24th Apr 2026 (Fri) | 89.00 | 89.00 | 88.975 | 88.975 | 0 |
| 23rd Apr 2026 (Thu) | 89.10 | 89.10 | 89.00 | 89.00 | 0 |
| 22nd Apr 2026 (Wed) | 89.275 | 89.275 | 89.10 | 89.10 | 0 |
| 21st Apr 2026 (Tue) | 89.525 | 89.525 | 89.275 | 89.275 | 0 |
| 20th Apr 2026 (Mon) | 89.70 | 89.70 | 89.525 | 89.525 | 0 |
| 17th Apr 2026 (Fri) | 89.275 | 89.70 | 89.275 | 89.70 | 0 |
| 16th Apr 2026 (Thu) | 89.275 | 89.275 | 89.275 | 89.275 | 0 |
| 15th Apr 2026 (Wed) | 89.30 | 89.30 | 89.275 | 89.275 | 0 |
| 14th Apr 2026 (Tue) | 89.00 | 89.30 | 89.00 | 89.30 | 0 |
| 13th Apr 2026 (Mon) | 89.15 | 89.15 | 89.00 | 89.00 | 0 |
| 10th Apr 2026 (Fri) | 89.20 | 89.20 | 89.15 | 89.15 | 0 |
| 9th Apr 2026 (Thu) | 89.40 | 89.40 | 89.20 | 89.20 | 0 |
| 8th Apr 2026 (Wed) | 88.50 | 89.40 | 88.50 | 89.40 | 0 |
| 7th Apr 2026 (Tue) | 88.725 | 88.725 | 88.50 | 88.50 | 0 |
| 6th Apr 2026 (Mon) | 88.725 | 88.725 | 88.725 | 88.725 | 0 |
| 3rd Apr 2026 (Fri) | 88.725 | 88.725 | 88.725 | 88.725 | 0 |
| 2nd Apr 2026 (Thu) | 88.775 | 88.775 | 88.725 | 88.725 | 0 |
| 1st Apr 2026 (Wed) | 88.325 | 88.775 | 88.325 | 88.775 | 0 |
| 31st Mar 2026 (Tue) | 88.15 | 88.325 | 88.15 | 88.325 | 0 |
| 30th Mar 2026 (Mon) | 88.00 | 88.15 | 88.00 | 88.15 | 0 |
| 27th Mar 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 26th Mar 2026 (Thu) | 86.11 | 86.11 | 86.11 | 88.00 | 0 |
| 25th Mar 2026 (Wed) | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| 24th Mar 2026 (Tue) | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| 23rd Mar 2026 (Mon) | 86.11 | 86.11 | 86.11 | 86.11 | 0 |