Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch 30 (YX37) Share Price

Price £89.75 on 10-07-2026 at 16:55:11
Change £0.05 0.06%
Buy £90.75
Sell £88.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £89.559
Day's Volume: 0
Last Close: £89.75
Open: £89.70
ISIN: XS2327297672
Day's Range £0.00 - £0.00
52wk Range: £86.11 - £90.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.stk.exch 30 (YX37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.559 OTC Trade
 11:35:08 - 09-Jul-26
Unknown* 0 £90.63199 Ordinary
 13:25:14 - 07-Jul-26
Unknown* 0 £90.56999 Ordinary
 10:12:16 - 07-Jul-26
Unknown* 0 £90.61999 Ordinary
 11:00:39 - 03-Jul-26
Unknown* 0 £89.886 OTC Trade
 11:00:53 - 02-Jul-26
Unknown* 0 £90.58199 Ordinary
 10:20:26 - 02-Jul-26
Unknown* 0 £90.17 OTC Trade
 12:42:07 - 01-Jul-26
Unknown* 0 £90.08216 OTC Trade
 16:30:00 - 30-Jun-26
Unknown* 0 £90.65 Ordinary
 15:27:23 - 22-Jun-26
Unknown* 0 £91.10 Ordinary
 12:44:45 - 22-Jun-26
See more Lon.stk.exch 30 trades

Lon.stk.exch 30 (YX37) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 89.70 89.75 89.70 89.75 0
9th Jul 2026 (Thu) 89.45 89.70 89.45 89.70 0
8th Jul 2026 (Wed) 90.00 90.00 89.45 89.45 0
7th Jul 2026 (Tue) 90.15 90.15 90.00 90.00 0
6th Jul 2026 (Mon) 90.15 90.15 90.15 90.15 0
3rd Jul 2026 (Fri) 90.20 90.20 90.15 90.15 0
2nd Jul 2026 (Thu) 90.15 90.20 90.15 90.20 0
1st Jul 2026 (Wed) 90.15 90.15 90.15 90.15 0
30th Jun 2026 (Tue) 90.25 90.25 90.15 90.15 0
29th Jun 2026 (Mon) 90.225 90.25 90.225 90.25 0
26th Jun 2026 (Fri) 90.30 90.30 90.225 90.225 0
25th Jun 2026 (Thu) 90.30 90.30 90.30 90.30 0
24th Jun 2026 (Wed) 90.20 90.30 90.20 90.30 0
23rd Jun 2026 (Tue) 90.10 90.20 90.10 90.20 0
22nd Jun 2026 (Mon) 90.00 90.10 90.00 90.10 0
19th Jun 2026 (Fri) 90.30 90.30 90.00 90.00 0
18th Jun 2026 (Thu) 90.40 90.40 90.30 90.30 0
17th Jun 2026 (Wed) 90.20 90.40 90.20 90.40 0
16th Jun 2026 (Tue) 90.30 90.30 90.20 90.20 0
15th Jun 2026 (Mon) 90.15 90.30 90.15 90.30 0
12th Jun 2026 (Fri) 89.80 90.15 89.80 90.15 0
11th Jun 2026 (Thu) 89.70 89.80 89.70 89.80 0
See more Lon.stk.exch 30 price history

Lon.stk.exch 30 (YX37) Regulatory News

Date Source Headline
See more Lon.stk.exch 30 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered