Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch 30 (YX37) Share Price

Price £88.575 on 29-09-2026 at 06:50:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £89.3175
Day's Volume: 0
Last Close: £88.575
Open: £0.00
ISIN: XS2327297672
Day's Range £0.00 - £0.00
52wk Range: £86.11 - £90.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.stk.exch 30 (YX37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.3175 Ordinary
11:50:03 - 23-Sep-26
Unknown* 0 £88.5485 Ordinary
10:13:06 - 23-Sep-26
Unknown* 0 £89.3675 Ordinary
10:04:22 - 23-Sep-26
Unknown* 0 £89.3325 Ordinary
08:37:49 - 22-Sep-26
Unknown* 0 £89.051 OTC Trade
15:18:39 - 17-Sep-26
Unknown* 0 £88.261 OTC Trade
08:03:09 - 15-Sep-26
Unknown* 0 £88.649 OTC Trade
07:31:53 - 11-Sep-26
Unknown* 0 £89.0215 Ordinary
16:01:41 - 08-Sep-26
Unknown* 0 £89.9145 Ordinary
08:59:34 - 03-Sep-26
Unknown* 0 £89.86478 Ordinary
13:41:21 - 02-Sep-26
See more Lon.stk.exch 30 trades

Lon.stk.exch 30 (YX37) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 88.775 88.775 88.575 88.575 0
25th Sep 2026 (Fri) 88.625 88.775 88.625 88.775 0
24th Sep 2026 (Thu) 88.725 88.725 88.625 88.625 0
23rd Sep 2026 (Wed) 89.075 89.075 88.725 88.725 0
22nd Sep 2026 (Tue) 89.125 89.125 89.075 89.075 0
21st Sep 2026 (Mon) 88.775 89.125 88.775 89.125 0
18th Sep 2026 (Fri) 89.175 89.175 88.775 88.775 0
17th Sep 2026 (Thu) 88.975 89.175 88.975 89.175 0
16th Sep 2026 (Wed) 88.60 88.975 88.60 88.975 0
15th Sep 2026 (Tue) 88.525 88.60 88.525 88.60 0
14th Sep 2026 (Mon) 88.85 88.85 88.525 88.525 0
11th Sep 2026 (Fri) 88.70 88.85 88.70 88.85 0
10th Sep 2026 (Thu) 89.20 89.20 88.70 88.70 0
9th Sep 2026 (Wed) 89.55 89.55 89.20 89.20 0
8th Sep 2026 (Tue) 89.575 89.575 89.55 89.55 0
7th Sep 2026 (Mon) 89.70 89.70 89.575 89.575 0
4th Sep 2026 (Fri) 89.725 89.725 89.70 89.70 0
3rd Sep 2026 (Thu) 89.425 89.725 89.425 89.725 0
2nd Sep 2026 (Wed) 89.50 89.50 89.425 89.425 0
1st Sep 2026 (Tue) 89.75 89.75 89.50 89.50 0
31st Aug 2026 (Mon) 89.75 89.75 89.75 89.75 0
See more Lon.stk.exch 30 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered