Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch 30 (YX37) Share Price

Price £89.20 on 21-05-2026 at 16:30:00
Change £0.00 0%
Buy £90.20
Sell £88.20
Last Trade: Unknown 0.00 at £89.18
Day's Volume: 0
Last Close: £89.20
Open: £89.20
ISIN: XS2327297672
Day's Range £0.00 - £0.00
52wk Range: £86.11 - £89.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.stk.exch 30 (YX37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.18 OTC Trade
13:25:58 - 18-May-26
Unknown* 0 £89.11 OTC Trade
11:15:28 - 13-May-26
Unknown* 0 £89.1799 Ordinary
10:25:37 - 13-May-26
Unknown* 0 £89.69 Ordinary
16:02:36 - 08-May-26
Unknown* 0 £89.18 Ordinary
12:53:04 - 05-May-26
Unknown* 0 £88.699 OTC Trade
11:15:23 - 05-May-26
Unknown* 0 £88.43 Ordinary
11:55:28 - 29-Apr-26
Unknown* 0 £88.43 Ordinary
11:55:27 - 29-Apr-26
Unknown* 0 £88.43 Ordinary
Correction
11:55:27 - 29-Apr-26
Unknown* 0 £88.41 Ordinary
11:55:17 - 29-Apr-26
See more Lon.stk.exch 30 trades

Lon.stk.exch 30 (YX37) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 88.65 89.20 88.65 89.20 0
19th May 2026 (Tue) 88.625 88.65 88.625 88.65 0
18th May 2026 (Mon) 88.525 88.625 88.525 88.625 0
15th May 2026 (Fri) 88.975 88.975 88.525 88.525 0
14th May 2026 (Thu) 88.70 88.975 88.70 88.975 0
13th May 2026 (Wed) 88.60 88.70 88.60 88.70 0
12th May 2026 (Tue) 88.85 88.85 88.60 88.60 0
11th May 2026 (Mon) 89.15 89.15 88.85 88.85 0
8th May 2026 (Fri) 89.10 89.15 89.10 89.15 0
7th May 2026 (Thu) 89.05 89.10 89.05 89.10 0
6th May 2026 (Wed) 88.575 89.05 88.575 89.05 0
5th May 2026 (Tue) 88.925 88.925 88.575 88.575 0
4th May 2026 (Mon) 88.925 88.925 88.925 88.925 0
1st May 2026 (Fri) 88.825 88.925 88.825 88.925 0
30th Apr 2026 (Thu) 88.50 88.825 88.50 88.825 0
29th Apr 2026 (Wed) 88.775 88.775 88.50 88.50 0
28th Apr 2026 (Tue) 88.875 88.875 88.775 88.775 0
27th Apr 2026 (Mon) 88.975 88.975 88.875 88.875 0
24th Apr 2026 (Fri) 89.00 89.00 88.975 88.975 0
23rd Apr 2026 (Thu) 89.10 89.10 89.00 89.00 0
22nd Apr 2026 (Wed) 89.275 89.275 89.10 89.10 0
21st Apr 2026 (Tue) 89.525 89.525 89.275 89.275 0
See more Lon.stk.exch 30 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered